{"ticker": {"uuid": "d186740e-8e24-4273-8627-b5420e68c8aa", "symbol": "DEFV", "name": "State Street SPDR S&P Europe Defense Vision UCITS ETF EUR Unhedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEFV fell 5.32%, moving from 12.89 to 12.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.21"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.742, "high": 12.236, "low": 11.742, "close": 12.208, "volume": 3871}, "trend_line": 12.154033, "activity_lines": {"activity_5": 11.627667, "activity_10": 11.793236, "activity_20": 12.14251, "activity_30": 12.23186}, "trend_signal": 0, "fair_value": 11.987843, "relative_strength": null, "rate_of_change": 0.09498044060119427, "market_dynamics": -0.74598, "expectation": {"probability": 52.0863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 11.532, "high": 11.532, "low": 10.992, "close": 11.258, "volume": 7450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.378, "high": 11.438, "low": 11.17, "close": 11.256, "volume": 12124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.154, "high": 11.858, "low": 10.938, "close": 11.623, "volume": 11003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.34, "close": 11.527, "volume": 4206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.661, "high": 11.682, "low": 11.614, "close": 11.694, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": 11.5478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.778, "high": 11.866, "low": 11.494, "close": 11.866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.679267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.537333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.648, "high": 11.796, "low": 11.46, "close": 11.463, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 11.635867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.526714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.131, "high": 11.356, "low": 11.131, "close": 11.203, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 11.492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.48625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.4, "high": 11.654, "low": 11.238, "close": 11.171, "volume": 12240}, "trend_line": null, "activity_lines": {"activity_5": 11.365467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.451222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.11, "high": 11.428, "low": 10.934, "close": 11.376, "volume": 2262}, "trend_line": null, "activity_lines": {"activity_5": 11.331, "activity_10": 11.428673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.549, "high": 11.549, "low": 10.91, "close": 11.353, "volume": 3007}, "trend_line": null, "activity_lines": {"activity_5": 11.310067, "activity_10": 11.412182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.435455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.372, "high": 11.451, "low": 11.236, "close": 11.451, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 11.356, "activity_10": 11.411782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.43675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.6, "high": 11.634, "low": 11.357, "close": 11.49, "volume": 1167}, "trend_line": null, "activity_lines": {"activity_5": 11.415733, "activity_10": 11.414927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.440846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.576, "high": 12.26, "low": 11.576, "close": 12.258, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 11.712333, "activity_10": 11.560127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.499214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.48, "high": 12.554, "low": 12.251, "close": 12.273, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 11.941467, "activity_10": 11.694764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.497, "high": 12.638, "low": 12.395, "close": 12.638, "volume": 2003}, "trend_line": null, "activity_lines": {"activity_5": 12.232467, "activity_10": 11.885236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.61875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.808, "high": 13.05, "low": 12.714, "close": 13.009, "volume": 1304}, "trend_line": null, "activity_lines": {"activity_5": 12.561467, "activity_10": 12.129127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.700529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.076, "high": 13.076, "low": 12.288, "close": 12.354, "volume": 3671}, "trend_line": null, "activity_lines": {"activity_5": 12.568267, "activity_10": 12.225818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.736833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.564, "close": 11.564, "volume": 15332}, "trend_line": null, "activity_lines": {"activity_5": 12.254133, "activity_10": 12.157945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.727737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.927, "high": 12.2, "low": 11.88, "close": 12.07, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 12.154933, "activity_10": 12.174927, "activity_20": 11.918086, "activity_30": null}, "trend_signal": 0, "fair_value": 11.74485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.154, "high": 12.186, "low": 11.84, "close": 11.862, "volume": 2199}, "trend_line": null, "activity_lines": {"activity_5": 11.999933, "activity_10": 12.141473, "activity_20": 11.929243, "activity_30": null}, "trend_signal": 0, "fair_value": 11.750429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.563, "close": 11.678, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 11.835333, "activity_10": 12.065309, "activity_20": 11.92, "activity_30": null}, "trend_signal": 0, "fair_value": 11.747136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.87, "high": 11.914, "low": 11.428, "close": 11.647, "volume": 4689}, "trend_line": null, "activity_lines": {"activity_5": 11.749133, "activity_10": 11.979382, "activity_20": 11.905795, "activity_30": null}, "trend_signal": 0, "fair_value": 11.742783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.68, "high": 11.68, "low": 10.746, "close": 10.77, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 11.417733, "activity_10": 11.731145, "activity_20": 11.807952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.70225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.552, "high": 10.87, "low": 10.498, "close": 10.832, "volume": 13341}, "trend_line": null, "activity_lines": {"activity_5": 11.159933, "activity_10": 11.521236, "activity_20": 11.719619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.484, "high": 11.182, "low": 10.48, "close": 11.019, "volume": 7543}, "trend_line": null, "activity_lines": {"activity_5": 11.047, "activity_10": 11.371527, "activity_20": 11.6532, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.188, "high": 11.454, "low": 11.188, "close": 11.324, "volume": 2547}, "trend_line": null, "activity_lines": {"activity_5": 11.091933, "activity_10": 11.306709, "activity_20": 11.619862, "activity_30": null}, "trend_signal": 0, "fair_value": 11.630704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.346, "high": 11.356, "low": 10.972, "close": 11.462, "volume": 11912}, "trend_line": null, "activity_lines": {"activity_5": 11.206467, "activity_10": 11.297618, "activity_20": 11.600329, "activity_30": null}, "trend_signal": 0, "fair_value": 11.624679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.466, "high": 11.572, "low": 11.394, "close": 11.515, "volume": 3877}, "trend_line": null, "activity_lines": {"activity_5": 11.351, "activity_10": 11.314382, "activity_20": 11.58461, "activity_30": null}, "trend_signal": 0, "fair_value": 11.620897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43832, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.36, "high": 11.9, "low": 11.342, "close": 11.855, "volume": 242}, "trend_line": 11.6287, "activity_lines": {"activity_5": 11.5592, "activity_10": 11.393855, "activity_20": 11.599633, "activity_30": 11.631699}, "trend_signal": 0, "fair_value": 11.6287, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.584659, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.322, "high": 13.406, "low": 12.054, "close": 13.308, "volume": 5536}, "trend_line": 11.697033, "activity_lines": {"activity_5": 12.183533, "activity_10": 11.741418, "activity_20": 11.750757, "activity_30": 11.740041}, "trend_signal": 1, "fair_value": 11.682871, "relative_strength": null, "rate_of_change": 0.5876237240620111, "market_dynamics": -0.275017, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.494, "high": 13.734, "low": 13.184, "close": 13.409, "volume": 10636}, "trend_line": 11.7688, "activity_lines": {"activity_5": 12.688933, "activity_10": 12.081055, "activity_20": 11.90219, "activity_30": 11.85049}, "trend_signal": 1, "fair_value": 11.736813, "relative_strength": null, "rate_of_change": 0.6135487520638887, "market_dynamics": 0.052991, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.716, "high": 13.758, "low": 13.0, "close": 13.34, "volume": 22823}, "trend_line": 11.826033, "activity_lines": {"activity_5": 13.032333, "activity_10": 12.376673, "activity_20": 12.037729, "activity_30": 11.951858}, "trend_signal": 1, "fair_value": 11.785394, "relative_strength": null, "rate_of_change": 0.48631126368024, "market_dynamics": 0.490936, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.262, "high": 13.624, "low": 13.178, "close": 13.11, "volume": 16983}, "trend_line": 11.8788, "activity_lines": {"activity_5": 13.173867, "activity_10": 12.599691, "activity_20": 12.142552, "activity_30": 12.034695}, "trend_signal": 1, "fair_value": 11.824353, "relative_strength": null, "rate_of_change": 0.4461935798758496, "market_dynamics": 0.908415, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.002, "high": 13.154, "low": 12.16, "close": 12.582, "volume": 12517}, "trend_line": 11.9084, "activity_lines": {"activity_5": 13.033067, "activity_10": 12.684164, "activity_20": 12.193033, "activity_30": 12.080062}, "trend_signal": 1, "fair_value": 11.846, "relative_strength": null, "rate_of_change": 0.2491834192005951, "market_dynamics": 0.983651, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.888, "high": 13.142, "low": 12.544, "close": 12.858, "volume": 11996}, "trend_line": 11.941467, "activity_lines": {"activity_5": 12.9358, "activity_10": 12.787, "activity_20": 12.268329, "activity_30": 12.141327}, "trend_signal": 1, "fair_value": 11.874111, "relative_strength": null, "rate_of_change": 0.2776779416210328, "market_dynamics": 0.962538, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.796, "high": 13.67, "low": 12.796, "close": 13.586, "volume": 36494}, "trend_line": 12.012233, "activity_lines": {"activity_5": 13.1112, "activity_10": 12.988764, "activity_20": 12.41191, "activity_30": 12.247426}, "trend_signal": 1, "fair_value": 11.920378, "relative_strength": null, "rate_of_change": 0.5926072567131055, "market_dynamics": 0.962538, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.434, "high": 13.668, "low": 13.162, "close": 13.204, "volume": 43024}, "trend_line": 12.078933, "activity_lines": {"activity_5": 13.147467, "activity_10": 13.079945, "activity_20": 12.516362, "activity_30": 12.324314}, "trend_signal": 1, "fair_value": 11.954158, "relative_strength": null, "rate_of_change": 0.5552672846089407, "market_dynamics": 0.962538, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.406, "high": 13.232, "low": 12.51, "close": 12.504, "volume": 4645}, "trend_line": 12.123367, "activity_lines": {"activity_5": 12.959467, "activity_10": 13.012182, "activity_20": 12.5501, "activity_30": 12.351738}, "trend_signal": 1, "fair_value": 11.968256, "relative_strength": null, "rate_of_change": 0.36786361841729526, "market_dynamics": 0.813333, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.738, "high": 13.312, "low": 12.484, "close": 12.894, "volume": 316}, "trend_line": 12.173967, "activity_lines": {"activity_5": 12.941867, "activity_10": 12.997345, "activity_20": 12.616505, "activity_30": 12.401456}, "trend_signal": 1, "fair_value": 11.9914, "relative_strength": null, "rate_of_change": 0.4173757999737145, "market_dynamics": 0.654528, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.958, "high": 13.274, "low": 12.44, "close": 12.379, "volume": 1630}, "trend_line": 12.208167, "activity_lines": {"activity_5": 12.7318, "activity_10": 12.869982, "activity_20": 12.629938, "activity_30": 12.414684}, "trend_signal": 1, "fair_value": 12.000854, "relative_strength": null, "rate_of_change": 0.2809273263185306, "market_dynamics": 0.325864, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.392, "high": 12.51, "low": 11.652, "close": 11.573, "volume": 17731}, "trend_line": 12.212233, "activity_lines": {"activity_5": 12.285, "activity_10": 12.612964, "activity_20": 12.564148, "activity_30": 12.373705}, "trend_signal": 1, "fair_value": 11.990667, "relative_strength": null, "rate_of_change": 0.03330557322815049, "market_dynamics": -0.063718, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.53, "high": 12.922, "low": 11.488, "close": 12.706, "volume": 44087}, "trend_line": 12.252767, "activity_lines": {"activity_5": 12.350067, "activity_10": 12.595327, "activity_20": 12.606762, "activity_30": 12.405561}, "trend_signal": 1, "fair_value": 12.007302, "relative_strength": null, "rate_of_change": 0.3319130907508967, "market_dynamics": -0.080457, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.67, "high": 13.046, "low": 12.26, "close": 12.58, "volume": 18855}, "trend_line": 12.2635, "activity_lines": {"activity_5": 12.406333, "activity_10": 12.566309, "activity_20": 12.632333, "activity_30": 12.426673}, "trend_signal": 1, "fair_value": 12.020318, "relative_strength": null, "rate_of_change": 0.08759654043858096, "market_dynamics": -0.252231, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.452, "high": 13.15, "low": 12.452, "close": 12.942, "volume": 4196}, "trend_line": 12.2858, "activity_lines": {"activity_5": 12.5782, "activity_10": 12.612745, "activity_20": 12.683762, "activity_30": 12.470447}, "trend_signal": 1, "fair_value": 12.0408, "relative_strength": null, "rate_of_change": 0.1818404207607905, "market_dynamics": -0.354018, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.844, "high": 12.872, "low": 11.674, "close": 11.626, "volume": 31541}, "trend_line": 12.252067, "activity_lines": {"activity_5": 12.3082, "activity_10": 12.413364, "activity_20": 12.59981, "activity_30": 12.42788}, "trend_signal": 1, "fair_value": 12.031783, "relative_strength": null, "rate_of_change": -0.2745690146347799, "market_dynamics": -0.385156, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.732, "high": 11.93, "low": 11.55, "close": 11.895, "volume": 7042}, "trend_line": 12.214933, "activity_lines": {"activity_5": 12.178067, "activity_10": 12.285291, "activity_20": 12.538586, "activity_30": 12.404843}, "trend_signal": 0, "fair_value": 12.028872, "relative_strength": null, "rate_of_change": -0.3030835531669881, "market_dynamics": -0.652501, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.934, "high": 12.402, "low": 11.67, "close": 11.535, "volume": 560}, "trend_line": 12.187633, "activity_lines": {"activity_5": 11.906467, "activity_10": 12.122509, "activity_20": 12.440357, "activity_30": 12.360976}, "trend_signal": 0, "fair_value": 12.018583, "relative_strength": null, "rate_of_change": -0.22349692789964812, "market_dynamics": -0.786615, "expectation": {"probability": 68.5644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.55, "high": 11.606, "low": 10.794, "close": 10.71, "volume": 43445}, "trend_line": 12.159167, "activity_lines": {"activity_5": 11.437933, "activity_10": 11.840073, "activity_20": 12.26321, "activity_30": 12.265645}, "trend_signal": 0, "fair_value": 11.991878, "relative_strength": null, "rate_of_change": -0.2335646306382862, "market_dynamics": -0.758012, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.63, "high": 11.57, "low": 10.63, "close": 11.57, "volume": 16077}, "trend_line": 12.1425, "activity_lines": {"activity_5": 11.380733, "activity_10": 11.746618, "activity_20": 12.1718, "activity_30": 12.227634}, "trend_signal": 0, "fair_value": 11.98344, "relative_strength": null, "rate_of_change": -0.13707353472487044, "market_dynamics": -0.803721, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.742, "high": 12.236, "low": 11.742, "close": 12.208, "volume": 3871}, "trend_line": 12.154033, "activity_lines": {"activity_5": 11.627667, "activity_10": 11.793236, "activity_20": 12.14251, "activity_30": 12.23186}, "trend_signal": 0, "fair_value": 11.987843, "relative_strength": null, "rate_of_change": 0.09498044060119427, "market_dynamics": -0.74598, "expectation": {"probability": 52.0863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d186740e-8e24-4273-8627-b5420e68c8aa/", "share_image": "https://sharemaestro.com/terminal/d186740e-8e24-4273-8627-b5420e68c8aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}