{"ticker": {"uuid": "d187a8a2-430e-420c-a0df-b606b06843f3", "symbol": "FTGA", "name": "First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGA fell 1.91%, moving from 31.11 to 30.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.32 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.51"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.32"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.764999, "high": 30.665001, "low": 29.584999, "close": 30.51, "volume": 35705}, "trend_line": 29.209667, "activity_lines": {"activity_5": 29.434333, "activity_10": 29.354545, "activity_20": 29.78081, "activity_30": 29.716161}, "trend_signal": 1, "fair_value": 25.655907, "relative_strength": 5.317973, "rate_of_change": 0.289555487657423, "market_dynamics": -0.64142, "expectation": {"probability": 58.9069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 18.851999, "high": 19.018, "low": 18.756001, "close": 18.898001, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.898001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.813999, "high": 19.059999, "low": 18.746, "close": 19.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.966001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.964001, "high": 19.23, "low": 18.813999, "close": 19.044001, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.992001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.062, "high": 19.782, "low": 18.944, "close": 19.778, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.188501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.754, "high": 20.184999, "low": 19.754, "close": 19.898001, "volume": 2405}, "trend_line": null, "activity_lines": {"activity_5": 19.513334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.330401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.936001, "high": 20.02, "low": 19.521999, "close": 19.968, "volume": 6614}, "trend_line": null, "activity_lines": {"activity_5": 19.725867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.596001, "close": 19.702, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 19.7784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.474572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.743999, "high": 19.893999, "low": 19.247999, "close": 19.247999, "volume": 4585}, "trend_line": null, "activity_lines": {"activity_5": 19.635066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.75, "high": 20.254999, "low": 19.632, "close": 19.766001, "volume": 34552}, "trend_line": null, "activity_lines": {"activity_5": 19.6508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.481778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.66, "high": 20.620001, "low": 19.66, "close": 20.52, "volume": 10859}, "trend_line": null, "activity_lines": {"activity_5": 19.918667, "activity_10": 19.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.485001, "high": 21.635, "low": 20.725, "close": 20.725, "volume": 78703}, "trend_line": null, "activity_lines": {"activity_5": 20.2134, "activity_10": 19.979891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.689182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.959999, "high": 21.42, "low": 20.504999, "close": 21.309999, "volume": 12252}, "trend_line": null, "activity_lines": {"activity_5": 20.652666, "activity_10": 20.2602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.360001, "high": 21.875, "low": 21.209999, "close": 21.35, "volume": 51419}, "trend_line": null, "activity_lines": {"activity_5": 20.998066, "activity_10": 20.5064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.941616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.709999, "high": 22.065001, "low": 21.344999, "close": 21.344999, "volume": 3853}, "trend_line": null, "activity_lines": {"activity_5": 21.201666, "activity_10": 20.709763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.041857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8471, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.290001, "high": 21.575001, "low": 19.548, "close": 19.681999, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": 20.745666, "activity_10": 20.582272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.017867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.091999, "high": 20.540001, "low": 18.091999, "close": 20.09, "volume": 17347}, "trend_line": null, "activity_lines": {"activity_5": 20.481533, "activity_10": 20.532891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.022375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.280001, "high": 21.040001, "low": 20.280001, "close": 20.83, "volume": 9966}, "trend_line": null, "activity_lines": {"activity_5": 20.5064, "activity_10": 20.615836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.549999, "high": 21.184999, "low": 20.32, "close": 21.09, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 20.649933, "activity_10": 20.725545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.126556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.24, "high": 22.445, "low": 21.225, "close": 22.184999, "volume": 11027}, "trend_line": null, "activity_lines": {"activity_5": 21.1758, "activity_10": 21.000854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.234895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7347, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.305, "high": 22.82, "low": 22.18, "close": 22.51, "volume": 3999}, "trend_line": null, "activity_lines": {"activity_5": 21.754, "activity_10": 21.291272, "activity_20": 20.808047, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.014999, "high": 23.5, "low": 22.605, "close": 23.440001, "volume": 2048}, "trend_line": null, "activity_lines": {"activity_5": 22.453667, "activity_10": 21.7146, "activity_20": 21.102462, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.4, "high": 23.709999, "low": 23.08, "close": 23.360001, "volume": 2146}, "trend_line": null, "activity_lines": {"activity_5": 22.903334, "activity_10": 22.074018, "activity_20": 21.367629, "activity_30": null}, "trend_signal": 0, "fair_value": 20.626046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.645, "high": 24.325001, "low": 23.559999, "close": 24.049999, "volume": 19654}, "trend_line": null, "activity_lines": {"activity_5": 23.414333, "activity_10": 22.521618, "activity_20": 21.677909, "activity_30": null}, "trend_signal": 0, "fair_value": 20.774913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.115, "high": 24.465, "low": 23.889999, "close": 24.34, "volume": 6736}, "trend_line": null, "activity_lines": {"activity_5": 23.824667, "activity_10": 22.972855, "activity_20": 21.991971, "activity_30": null}, "trend_signal": 0, "fair_value": 20.923458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.355, "high": 24.355, "low": 23.360001, "close": 24.02, "volume": 8592}, "trend_line": null, "activity_lines": {"activity_5": 23.984667, "activity_10": 23.311455, "activity_20": 22.253833, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.17, "high": 24.25, "low": 23.790001, "close": 24.1, "volume": 7358}, "trend_line": null, "activity_lines": {"activity_5": 24.070667, "activity_10": 23.585727, "activity_20": 22.503686, "activity_30": null}, "trend_signal": 0, "fair_value": 21.164731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.004999, "high": 24.6, "low": 23.865, "close": 24.6, "volume": 3375}, "trend_line": null, "activity_lines": {"activity_5": 24.279333, "activity_10": 23.878, "activity_20": 22.781481, "activity_30": null}, "trend_signal": 0, "fair_value": 21.291963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 24.200001, "close": 24.495001, "volume": 9066}, "trend_line": null, "activity_lines": {"activity_5": 24.370334, "activity_10": 24.082637, "activity_20": 23.025952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.406357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.504999, "high": 25.245001, "low": 24.504999, "close": 25.174999, "volume": 3696}, "trend_line": null, "activity_lines": {"activity_5": 24.658333, "activity_10": 24.349, "activity_20": 23.3102, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.804541, "expectation": {"probability": 73.7405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.209999, "high": 26.375, "low": 25.08, "close": 26.375, "volume": 12251}, "trend_line": 21.6976, "activity_lines": {"activity_5": 25.290667, "activity_10": 24.779182, "activity_20": 23.682976, "activity_30": 22.820742}, "trend_signal": 1, "fair_value": 21.6976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.153511, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.17, "close": 25.27, "volume": 7821}, "trend_line": 21.91, "activity_lines": {"activity_5": 25.397667, "activity_10": 24.938182, "activity_20": 23.922633, "activity_30": 23.051219}, "trend_signal": 1, "fair_value": 21.812839, "relative_strength": null, "rate_of_change": 0.9789101098738975, "market_dynamics": 1.193536, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.610001, "high": 26.355, "low": 25.165001, "close": 25.655001, "volume": 10993}, "trend_line": 22.1307, "activity_lines": {"activity_5": 25.555, "activity_10": 25.133909, "activity_20": 24.177314, "activity_30": 23.292832}, "trend_signal": 1, "fair_value": 21.932906, "relative_strength": null, "rate_of_change": 1.0073026015518065, "market_dynamics": 1.241401, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.795, "high": 26.155001, "low": 25.4, "close": 25.4, "volume": 7776}, "trend_line": 22.342567, "activity_lines": {"activity_5": 25.557, "activity_10": 25.241546, "activity_20": 24.387019, "activity_30": 23.503755}, "trend_signal": 1, "fair_value": 22.03797, "relative_strength": null, "rate_of_change": 0.9573443225925886, "market_dynamics": 1.148692, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.209999, "high": 25.855, "low": 25.115, "close": 25.459999, "volume": 5963}, "trend_line": 22.531967, "activity_lines": {"activity_5": 25.518667, "activity_10": 25.335545, "activity_20": 24.583152, "activity_30": 23.70488}, "trend_signal": 1, "fair_value": 22.138618, "relative_strength": null, "rate_of_change": 0.8477092180142177, "market_dynamics": 0.911881, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.504999, "high": 25.705, "low": 25.01, "close": 25.35, "volume": 7476}, "trend_line": 22.7137, "activity_lines": {"activity_5": 25.424667, "activity_10": 25.389182, "activity_20": 24.749214, "activity_30": 23.886688}, "trend_signal": 1, "fair_value": 22.230371, "relative_strength": null, "rate_of_change": 0.8065563028740353, "market_dynamics": 0.610945, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.434999, "high": 26.049999, "low": 25.434999, "close": 25.51, "volume": 4859}, "trend_line": 22.898433, "activity_lines": {"activity_5": 25.452333, "activity_10": 25.447727, "activity_20": 24.903524, "activity_30": 24.067095}, "trend_signal": 1, "fair_value": 22.321472, "relative_strength": null, "rate_of_change": 0.8133109092750251, "market_dynamics": 0.238938, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.844999, "high": 25.950001, "low": 25.209999, "close": 25.209999, "volume": 36014}, "trend_line": 23.082033, "activity_lines": {"activity_5": 25.364, "activity_10": 25.426091, "activity_20": 25.003452, "activity_30": 24.216228}, "trend_signal": 1, "fair_value": 22.399541, "relative_strength": null, "rate_of_change": 0.8018015905280438, "market_dynamics": 0.040672, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.790001, "high": 26.575001, "low": 25.344999, "close": 26.549999, "volume": 14965}, "trend_line": 23.325433, "activity_lines": {"activity_5": 25.751999, "activity_10": 25.637, "activity_20": 25.210143, "activity_30": 24.439968}, "trend_signal": 1, "fair_value": 22.508763, "relative_strength": null, "rate_of_change": 1.054499835434778, "market_dynamics": 0.016577, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.58, "high": 26.809999, "low": 26.33, "close": 26.58, "volume": 25018}, "trend_line": 23.552567, "activity_lines": {"activity_5": 26.073333, "activity_10": 25.816, "activity_20": 25.39369, "activity_30": 24.64994}, "trend_signal": 1, "fair_value": 22.613154, "relative_strength": null, "rate_of_change": 0.9737611301792318, "market_dynamics": 0.158693, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.780001, "high": 27.34, "low": 26.555, "close": 27.235001, "volume": 13820}, "trend_line": 23.7764, "activity_lines": {"activity_5": 26.538333, "activity_10": 26.088545, "activity_20": 25.61869, "activity_30": 24.887516}, "trend_signal": 1, "fair_value": 22.7287, "relative_strength": null, "rate_of_change": 0.9503550080124984, "market_dynamics": 0.367004, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.459999, "high": 28.049999, "low": 27.25, "close": 28.045, "volume": 19065}, "trend_line": 24.0204, "activity_lines": {"activity_5": 27.147667, "activity_10": 26.492727, "activity_20": 25.898333, "activity_30": 25.16291}, "trend_signal": 1, "fair_value": 22.858366, "relative_strength": null, "rate_of_change": 1.0262276879594885, "market_dynamics": 0.605141, "expectation": {"probability": 67.0628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.17, "high": 28.82, "low": 27.950001, "close": 27.950001, "volume": 17140}, "trend_line": 24.241733, "activity_lines": {"activity_5": 27.556334, "activity_10": 26.829182, "activity_20": 26.147, "activity_30": 25.416432}, "trend_signal": 1, "fair_value": 22.979595, "relative_strength": null, "rate_of_change": 0.9214376113636797, "market_dynamics": 0.733142, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.674999, "high": 28.055, "low": 26.584999, "close": 26.815001, "volume": 28432}, "trend_line": 24.4239, "activity_lines": {"activity_5": 27.404001, "activity_10": 26.917546, "activity_20": 26.265714, "activity_30": 25.58245}, "trend_signal": 1, "fair_value": 23.068791, "relative_strength": null, "rate_of_change": 0.7514603019511837, "market_dynamics": 0.641527, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.075001, "high": 28.16, "low": 27.075001, "close": 27.965, "volume": 3944}, "trend_line": 24.644567, "activity_lines": {"activity_5": 27.617334, "activity_10": 27.189273, "activity_20": 26.480786, "activity_30": 25.810908}, "trend_signal": 1, "fair_value": 23.180068, "relative_strength": null, "rate_of_change": 0.9034879769406149, "market_dynamics": 0.516109, "expectation": {"probability": 62.9247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.780001, "close": 27.98, "volume": 6227}, "trend_line": 24.921167, "activity_lines": {"activity_5": 27.743334, "activity_10": 27.418182, "activity_20": 26.680024, "activity_30": 26.026097}, "trend_signal": 1, "fair_value": 23.286733, "relative_strength": null, "rate_of_change": 1.1223569073053787, "market_dynamics": 0.432481, "expectation": {"probability": 64.2959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.959999, "high": 28.190001, "low": 26.809999, "close": 26.885, "volume": 9930}, "trend_line": 25.147667, "activity_lines": {"activity_5": 27.454667, "activity_10": 27.400182, "activity_20": 26.756119, "activity_30": 26.152796}, "trend_signal": 1, "fair_value": 23.364957, "relative_strength": null, "rate_of_change": 0.9088659451621905, "market_dynamics": 0.074317, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.514999, "high": 27.745001, "low": 26.424999, "close": 26.969999, "volume": 9645}, "trend_line": 25.352333, "activity_lines": {"activity_5": 27.271666, "activity_10": 27.372636, "activity_20": 26.827048, "activity_30": 26.270366}, "trend_signal": 1, "fair_value": 23.44166, "relative_strength": null, "rate_of_change": 0.8138568082677535, "market_dynamics": -0.154265, "expectation": {"probability": 63.6765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.15, "high": 27.254999, "low": 25.965, "close": 26.0, "volume": 8252}, "trend_line": 25.516, "activity_lines": {"activity_5": 26.830666, "activity_10": 27.136727, "activity_20": 26.79431, "activity_30": 26.312151}, "trend_signal": 1, "fair_value": 23.494958, "relative_strength": null, "rate_of_change": 0.6455697785288504, "market_dynamics": -0.448938, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.825001, "high": 26.525, "low": 25.690001, "close": 26.25, "volume": 6733}, "trend_line": 25.6515, "activity_lines": {"activity_5": 26.527333, "activity_10": 26.956273, "activity_20": 26.778214, "activity_30": 26.359505}, "trend_signal": 1, "fair_value": 23.551184, "relative_strength": null, "rate_of_change": 0.5310393478601677, "market_dynamics": -0.877411, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.209999, "high": 26.52, "low": 25.565001, "close": 26.209999, "volume": 11350}, "trend_line": 25.774833, "activity_lines": {"activity_5": 26.325, "activity_10": 26.774545, "activity_20": 26.75319, "activity_30": 26.395538}, "trend_signal": 1, "fair_value": 23.60436, "relative_strength": null, "rate_of_change": 0.48080229226361954, "market_dynamics": -0.996689, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.32, "high": 26.844999, "low": 26.264999, "close": 26.605, "volume": 4513}, "trend_line": 25.880333, "activity_lines": {"activity_5": 26.372333, "activity_10": 26.683273, "activity_20": 26.766571, "activity_30": 26.449097}, "trend_signal": 1, "fair_value": 23.663196, "relative_strength": null, "rate_of_change": 0.40931400021097814, "market_dynamics": -1.064377, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.780001, "high": 27.055, "low": 26.110001, "close": 27.055, "volume": 2919}, "trend_line": 26.0035, "activity_lines": {"activity_5": 26.588333, "activity_10": 26.7, "activity_20": 26.816452, "activity_30": 26.524882}, "trend_signal": 1, "fair_value": 23.728423, "relative_strength": 8.757458, "rate_of_change": 0.4759096415026758, "market_dynamics": -1.045712, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.190001, "high": 27.625, "low": 27.055, "close": 27.525, "volume": 1722}, "trend_line": 26.119333, "activity_lines": {"activity_5": 26.955333, "activity_10": 26.818454, "activity_20": 26.904429, "activity_30": 26.623043}, "trend_signal": 1, "fair_value": 23.800057, "relative_strength": 10.029323, "rate_of_change": 0.44545157382660827, "market_dynamics": -0.975711, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 27.945, "low": 27.190001, "close": 27.945, "volume": 4303}, "trend_line": 26.2395, "activity_lines": {"activity_5": 27.360667, "activity_10": 27.000363, "activity_20": 27.022286, "activity_30": 26.740828}, "trend_signal": 1, "fair_value": 23.876815, "relative_strength": 10.423817, "rate_of_change": 0.46006917557963134, "market_dynamics": -0.884604, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.625, "high": 30.995001, "low": 28.58, "close": 30.934999, "volume": 13287}, "trend_line": 26.47, "activity_lines": {"activity_5": 28.649666, "activity_10": 27.726272, "activity_20": 27.413071, "activity_30": 27.043763}, "trend_signal": 1, "fair_value": 24.005145, "relative_strength": 18.121309, "rate_of_change": 0.8784466167419321, "market_dynamics": -0.378301, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.145, "high": 32.365002, "low": 30.959999, "close": 32.235001, "volume": 7456}, "trend_line": 26.741167, "activity_lines": {"activity_5": 30.057, "activity_10": 28.634818, "activity_20": 27.901071, "activity_30": 27.415699}, "trend_signal": 1, "fair_value": 24.152107, "relative_strength": 22.168996, "rate_of_change": 1.024431431809603, "market_dynamics": 0.172421, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.345001, "high": 32.424999, "low": 30.99, "close": 31.15, "volume": 30034}, "trend_line": 26.9595, "activity_lines": {"activity_5": 30.727333, "activity_10": 29.248818, "activity_20": 28.253714, "activity_30": 27.70014}, "trend_signal": 1, "fair_value": 24.274877, "relative_strength": 19.230851, "rate_of_change": 0.8164677330648944, "market_dynamics": 0.719605, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.24, "high": 31.24, "low": 30.325001, "close": 30.370001, "volume": 16127}, "trend_line": 27.155333, "activity_lines": {"activity_5": 30.864667, "activity_10": 29.645, "activity_20": 28.503786, "activity_30": 27.920172}, "trend_signal": 1, "fair_value": 24.379966, "relative_strength": 17.274417, "rate_of_change": 0.7263970029117764, "market_dynamics": 1.115543, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.110001, "high": 30.915001, "low": 29.344999, "close": 30.075001, "volume": 27739}, "trend_line": 27.318667, "activity_lines": {"activity_5": 30.714001, "activity_10": 29.908091, "activity_20": 28.707572, "activity_30": 28.108538}, "trend_signal": 1, "fair_value": 24.476492, "relative_strength": 14.625, "rate_of_change": 0.6014803795630219, "market_dynamics": 1.074296, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.365, "high": 30.75, "low": 29.635, "close": 30.445, "volume": 19473}, "trend_line": 27.454333, "activity_lines": {"activity_5": 30.544667, "activity_10": 30.168909, "activity_20": 28.929953, "activity_30": 28.310237}, "trend_signal": 1, "fair_value": 24.575967, "relative_strength": 14.373797, "rate_of_change": 0.4966054895723754, "market_dynamics": 1.025615, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.58, "high": 32.105, "low": 30.465, "close": 31.860001, "volume": 8535}, "trend_line": 27.674, "activity_lines": {"activity_5": 30.879667, "activity_10": 30.61, "activity_20": 29.27181, "activity_30": 28.594473}, "trend_signal": 1, "fair_value": 24.695377, "relative_strength": 17.260876, "rate_of_change": 0.8001177810438928, "market_dynamics": 0.913306, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.514999, "high": 31.719999, "low": 31.049999, "close": 31.245001, "volume": 22797}, "trend_line": 27.860333, "activity_lines": {"activity_5": 31.034667, "activity_10": 30.843728, "activity_20": 29.536929, "activity_30": 28.82486}, "trend_signal": 1, "fair_value": 24.801016, "relative_strength": 14.224739, "rate_of_change": 0.6733143022331473, "market_dynamics": 0.95933, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.715, "low": 31.365, "close": 31.385, "volume": 26647}, "trend_line": 28.059833, "activity_lines": {"activity_5": 31.230001, "activity_10": 31.026728, "activity_20": 29.799691, "activity_30": 29.052258}, "trend_signal": 1, "fair_value": 24.905524, "relative_strength": 22.039645, "rate_of_change": 0.7160718430752442, "market_dynamics": 1.00949, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.695, "high": 32.040001, "low": 30.735001, "close": 31.105, "volume": 20592}, "trend_line": 28.248, "activity_lines": {"activity_5": 31.264334, "activity_10": 31.088637, "activity_20": 30.014024, "activity_30": 29.248721}, "trend_signal": 1, "fair_value": 25.002391, "relative_strength": 20.840628, "rate_of_change": 0.6705920167094365, "market_dynamics": 0.958471, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.280001, "high": 31.615, "low": 29.9, "close": 29.965, "volume": 16957}, "trend_line": 28.401833, "activity_lines": {"activity_5": 30.85, "activity_10": 30.885819, "activity_20": 30.104834, "activity_30": 29.359495}, "trend_signal": 1, "fair_value": 25.078739, "relative_strength": 21.100572, "rate_of_change": 0.5445801472670587, "market_dynamics": 0.737141, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.66, "high": 30.23, "low": 28.799999, "close": 28.860001, "volume": 27750}, "trend_line": 28.5135, "activity_lines": {"activity_5": 30.099334, "activity_10": 30.499728, "activity_20": 30.080953, "activity_30": 29.389054}, "trend_signal": 1, "fair_value": 25.13603, "relative_strength": 16.354438, "rate_of_change": 0.3931682860046414, "market_dynamics": 0.386582, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.775, "high": 30.285, "low": 28.375, "close": 30.139999, "volume": 7381}, "trend_line": 28.677833, "activity_lines": {"activity_5": 29.975333, "activity_10": 30.407727, "activity_20": 30.169572, "activity_30": 29.493989}, "trend_signal": 1, "fair_value": 25.210716, "relative_strength": 16.267477, "rate_of_change": 0.5763340172199104, "market_dynamics": -0.069423, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.530001, "high": 30.805, "low": 29.695, "close": 30.395, "volume": 14368}, "trend_line": 28.806, "activity_lines": {"activity_5": 30.01, "activity_10": 30.380455, "activity_20": 30.267381, "activity_30": 29.604774}, "trend_signal": 1, "fair_value": 25.286956, "relative_strength": 13.551468, "rate_of_change": 0.4469201002739686, "market_dynamics": -0.443452, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.014999, "high": 30.940001, "low": 30.014999, "close": 30.74, "volume": 15308}, "trend_line": 28.944667, "activity_lines": {"activity_5": 30.225667, "activity_10": 30.415455, "activity_20": 30.377119, "activity_30": 29.729549}, "trend_signal": 1, "fair_value": 25.365986, "relative_strength": 10.170293, "rate_of_change": 0.4813823508991116, "market_dynamics": -0.650335, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.485001, "high": 30.549999, "low": 28.25, "close": 28.27, "volume": 15088}, "trend_line": 28.979167, "activity_lines": {"activity_5": 29.642333, "activity_10": 29.989273, "activity_20": 30.230238, "activity_30": 29.686022}, "trend_signal": 1, "fair_value": 25.407471, "relative_strength": 3.332014, "rate_of_change": 0.11919294148383641, "market_dynamics": -0.832833, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.25, "high": 28.639999, "low": 27.915001, "close": 28.58, "volume": 10738}, "trend_line": 28.997, "activity_lines": {"activity_5": 29.275333, "activity_10": 29.659, "activity_20": 30.103072, "activity_30": 29.660269}, "trend_signal": 1, "fair_value": 25.452155, "relative_strength": 3.384474, "rate_of_change": 0.06153731057900851, "market_dynamics": -0.930054, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.754999, "high": 29.57, "low": 28.65, "close": 28.809999, "volume": 15858}, "trend_line": 29.025667, "activity_lines": {"activity_5": 29.003666, "activity_10": 29.430182, "activity_20": 29.988405, "activity_30": 29.648204}, "trend_signal": 0, "fair_value": 25.498792, "relative_strength": 3.622997, "rate_of_change": 0.0988619512363302, "market_dynamics": -0.982693, "expectation": {"probability": 71.0247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.815001, "high": 28.969999, "low": 28.315001, "close": 28.315001, "volume": 18522}, "trend_line": 29.075667, "activity_lines": {"activity_5": 28.655667, "activity_10": 29.155636, "activity_20": 29.818238, "activity_30": 29.602355}, "trend_signal": 0, "fair_value": 25.53737, "relative_strength": 3.152346, "rate_of_change": 0.17226132994635648, "market_dynamics": -0.983821, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.08, "high": 29.455, "low": 27.879999, "close": 29.455, "volume": 15096}, "trend_line": 29.125333, "activity_lines": {"activity_5": 28.826333, "activity_10": 29.144182, "activity_20": 29.752881, "activity_30": 29.626828}, "trend_signal": 0, "fair_value": 25.590311, "relative_strength": 2.924744, "rate_of_change": 0.17081637370520852, "market_dynamics": -0.905264, "expectation": {"probability": 61.4594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.764999, "high": 30.665001, "low": 29.584999, "close": 30.51, "volume": 35705}, "trend_line": 29.209667, "activity_lines": {"activity_5": 29.434333, "activity_10": 29.354545, "activity_20": 29.78081, "activity_30": 29.716161}, "trend_signal": 1, "fair_value": 25.655907, "relative_strength": 5.317973, "rate_of_change": 0.289555487657423, "market_dynamics": -0.64142, "expectation": {"probability": 58.9069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d187a8a2-430e-420c-a0df-b606b06843f3/", "share_image": "https://sharemaestro.com/terminal/d187a8a2-430e-420c-a0df-b606b06843f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}