{"ticker": {"uuid": "d187a8a2-430e-420c-a0df-b606b06843f3", "symbol": "FTGA", "name": "First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, FTGA rose 2.64%, moving from 29.49 to 30.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.38 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 59.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "30.27"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 32.154999, "high": 32.23, "low": 30.225, "close": 30.27, "volume": 5962}, "trend_line": 30.018667, "activity_lines": {"activity_5": 30.772, "activity_10": 30.329545, "activity_20": 29.972357, "activity_30": 29.930581}, "trend_signal": 0, "fair_value": 26.255494, "relative_strength": -2.381278, "rate_of_change": -0.09762047390840525, "market_dynamics": 0.583759, "expectation": {"probability": 59.1623, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 18.851999, "high": 19.018, "low": 18.756001, "close": 18.898001, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.898001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.813999, "high": 19.059999, "low": 18.746, "close": 19.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.966001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.964001, "high": 19.23, "low": 18.813999, "close": 19.044001, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.992001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.062, "high": 19.782, "low": 18.944, "close": 19.778, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.188501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.754, "high": 20.184999, "low": 19.754, "close": 19.898001, "volume": 2405}, "trend_line": null, "activity_lines": {"activity_5": 19.513334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.330401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.936001, "high": 20.02, "low": 19.521999, "close": 19.968, "volume": 6614}, "trend_line": null, "activity_lines": {"activity_5": 19.725867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.596001, "close": 19.702, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 19.7784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.474572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.743999, "high": 19.893999, "low": 19.247999, "close": 19.247999, "volume": 4585}, "trend_line": null, "activity_lines": {"activity_5": 19.635066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.75, "high": 20.254999, "low": 19.632, "close": 19.766001, "volume": 34552}, "trend_line": null, "activity_lines": {"activity_5": 19.6508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.481778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.66, "high": 20.620001, "low": 19.66, "close": 20.52, "volume": 10859}, "trend_line": null, "activity_lines": {"activity_5": 19.918667, "activity_10": 19.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.485001, "high": 21.635, "low": 20.725, "close": 20.725, "volume": 78703}, "trend_line": null, "activity_lines": {"activity_5": 20.2134, "activity_10": 19.979891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.689182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.959999, "high": 21.42, "low": 20.504999, "close": 21.309999, "volume": 12252}, "trend_line": null, "activity_lines": {"activity_5": 20.652666, "activity_10": 20.2602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.360001, "high": 21.875, "low": 21.209999, "close": 21.35, "volume": 51419}, "trend_line": null, "activity_lines": {"activity_5": 20.998066, "activity_10": 20.5064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.941616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.709999, "high": 22.065001, "low": 21.344999, "close": 21.344999, "volume": 3853}, "trend_line": null, "activity_lines": {"activity_5": 21.201666, "activity_10": 20.709763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.041857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8471, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.290001, "high": 21.575001, "low": 19.548, "close": 19.681999, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": 20.745666, "activity_10": 20.582272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.017867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.091999, "high": 20.540001, "low": 18.091999, "close": 20.09, "volume": 17347}, "trend_line": null, "activity_lines": {"activity_5": 20.481533, "activity_10": 20.532891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.022375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.280001, "high": 21.040001, "low": 20.280001, "close": 20.83, "volume": 9966}, "trend_line": null, "activity_lines": {"activity_5": 20.5064, "activity_10": 20.615836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.549999, "high": 21.184999, "low": 20.32, "close": 21.09, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 20.649933, "activity_10": 20.725545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.126556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.24, "high": 22.445, "low": 21.225, "close": 22.184999, "volume": 11027}, "trend_line": null, "activity_lines": {"activity_5": 21.1758, "activity_10": 21.000854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.234895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7347, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.305, "high": 22.82, "low": 22.18, "close": 22.51, "volume": 3999}, "trend_line": null, "activity_lines": {"activity_5": 21.754, "activity_10": 21.291272, "activity_20": 20.808047, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.014999, "high": 23.5, "low": 22.605, "close": 23.440001, "volume": 2048}, "trend_line": null, "activity_lines": {"activity_5": 22.453667, "activity_10": 21.7146, "activity_20": 21.102462, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.4, "high": 23.709999, "low": 23.08, "close": 23.360001, "volume": 2146}, "trend_line": null, "activity_lines": {"activity_5": 22.903334, "activity_10": 22.074018, "activity_20": 21.367629, "activity_30": null}, "trend_signal": 0, "fair_value": 20.626046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.645, "high": 24.325001, "low": 23.559999, "close": 24.049999, "volume": 19654}, "trend_line": null, "activity_lines": {"activity_5": 23.414333, "activity_10": 22.521618, "activity_20": 21.677909, "activity_30": null}, "trend_signal": 0, "fair_value": 20.774913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.115, "high": 24.465, "low": 23.889999, "close": 24.34, "volume": 6736}, "trend_line": null, "activity_lines": {"activity_5": 23.824667, "activity_10": 22.972855, "activity_20": 21.991971, "activity_30": null}, "trend_signal": 0, "fair_value": 20.923458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.355, "high": 24.355, "low": 23.360001, "close": 24.02, "volume": 8592}, "trend_line": null, "activity_lines": {"activity_5": 23.984667, "activity_10": 23.311455, "activity_20": 22.253833, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.17, "high": 24.25, "low": 23.790001, "close": 24.1, "volume": 7358}, "trend_line": null, "activity_lines": {"activity_5": 24.070667, "activity_10": 23.585727, "activity_20": 22.503686, "activity_30": null}, "trend_signal": 0, "fair_value": 21.164731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.004999, "high": 24.6, "low": 23.865, "close": 24.6, "volume": 3375}, "trend_line": null, "activity_lines": {"activity_5": 24.279333, "activity_10": 23.878, "activity_20": 22.781481, "activity_30": null}, "trend_signal": 0, "fair_value": 21.291963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 24.200001, "close": 24.495001, "volume": 9066}, "trend_line": null, "activity_lines": {"activity_5": 24.370334, "activity_10": 24.082637, "activity_20": 23.025952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.406357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.504999, "high": 25.245001, "low": 24.504999, "close": 25.174999, "volume": 3696}, "trend_line": null, "activity_lines": {"activity_5": 24.658333, "activity_10": 24.349, "activity_20": 23.3102, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.790737, "expectation": {"probability": 73.7405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.209999, "high": 26.375, "low": 25.08, "close": 26.375, "volume": 12251}, "trend_line": 21.6976, "activity_lines": {"activity_5": 25.290667, "activity_10": 24.779182, "activity_20": 23.682976, "activity_30": 22.820742}, "trend_signal": 1, "fair_value": 21.6976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.134582, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.17, "close": 25.27, "volume": 7821}, "trend_line": 21.91, "activity_lines": {"activity_5": 25.397667, "activity_10": 24.938182, "activity_20": 23.922633, "activity_30": 23.051219}, "trend_signal": 1, "fair_value": 21.812839, "relative_strength": null, "rate_of_change": 0.9789101098738975, "market_dynamics": 1.174199, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.610001, "high": 26.355, "low": 25.165001, "close": 25.655001, "volume": 10993}, "trend_line": 22.1307, "activity_lines": {"activity_5": 25.555, "activity_10": 25.133909, "activity_20": 24.177314, "activity_30": 23.292832}, "trend_signal": 1, "fair_value": 21.932906, "relative_strength": null, "rate_of_change": 1.0073026015518065, "market_dynamics": 1.221657, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.795, "high": 26.155001, "low": 25.4, "close": 25.4, "volume": 7776}, "trend_line": 22.342567, "activity_lines": {"activity_5": 25.557, "activity_10": 25.241546, "activity_20": 24.387019, "activity_30": 23.503755}, "trend_signal": 1, "fair_value": 22.03797, "relative_strength": null, "rate_of_change": 0.9573443225925886, "market_dynamics": 1.132248, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.209999, "high": 25.855, "low": 25.115, "close": 25.459999, "volume": 5963}, "trend_line": 22.531967, "activity_lines": {"activity_5": 25.518667, "activity_10": 25.335545, "activity_20": 24.583152, "activity_30": 23.70488}, "trend_signal": 1, "fair_value": 22.138618, "relative_strength": null, "rate_of_change": 0.8477092180142177, "market_dynamics": 0.900561, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.504999, "high": 25.705, "low": 25.01, "close": 25.35, "volume": 7476}, "trend_line": 22.7137, "activity_lines": {"activity_5": 25.424667, "activity_10": 25.389182, "activity_20": 24.749214, "activity_30": 23.886688}, "trend_signal": 1, "fair_value": 22.230371, "relative_strength": null, "rate_of_change": 0.8065563028740353, "market_dynamics": 0.604373, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.434999, "high": 26.049999, "low": 25.434999, "close": 25.51, "volume": 4859}, "trend_line": 22.898433, "activity_lines": {"activity_5": 25.452333, "activity_10": 25.447727, "activity_20": 24.903524, "activity_30": 24.067095}, "trend_signal": 1, "fair_value": 22.321472, "relative_strength": null, "rate_of_change": 0.8133109092750251, "market_dynamics": 0.235356, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.844999, "high": 25.950001, "low": 25.209999, "close": 25.209999, "volume": 36014}, "trend_line": 23.082033, "activity_lines": {"activity_5": 25.364, "activity_10": 25.426091, "activity_20": 25.003452, "activity_30": 24.216228}, "trend_signal": 1, "fair_value": 22.399541, "relative_strength": null, "rate_of_change": 0.8018015905280438, "market_dynamics": 0.035944, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.790001, "high": 26.575001, "low": 25.344999, "close": 26.549999, "volume": 14965}, "trend_line": 23.325433, "activity_lines": {"activity_5": 25.751999, "activity_10": 25.637, "activity_20": 25.210143, "activity_30": 24.439968}, "trend_signal": 1, "fair_value": 22.508763, "relative_strength": null, "rate_of_change": 1.054499835434778, "market_dynamics": 0.01185, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.58, "high": 26.809999, "low": 26.33, "close": 26.58, "volume": 25018}, "trend_line": 23.552567, "activity_lines": {"activity_5": 26.073333, "activity_10": 25.816, "activity_20": 25.39369, "activity_30": 24.64994}, "trend_signal": 1, "fair_value": 22.613154, "relative_strength": null, "rate_of_change": 0.9737611301792318, "market_dynamics": 0.150995, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.780001, "high": 27.34, "low": 26.555, "close": 27.235001, "volume": 13820}, "trend_line": 23.7764, "activity_lines": {"activity_5": 26.538333, "activity_10": 26.088545, "activity_20": 25.61869, "activity_30": 24.887516}, "trend_signal": 1, "fair_value": 22.7287, "relative_strength": null, "rate_of_change": 0.9503550080124984, "market_dynamics": 0.361063, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.459999, "high": 28.049999, "low": 27.25, "close": 28.045, "volume": 19065}, "trend_line": 24.0204, "activity_lines": {"activity_5": 27.147667, "activity_10": 26.492727, "activity_20": 25.898333, "activity_30": 25.16291}, "trend_signal": 1, "fair_value": 22.858366, "relative_strength": null, "rate_of_change": 1.0262276879594885, "market_dynamics": 0.601762, "expectation": {"probability": 67.0628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.17, "high": 28.82, "low": 27.950001, "close": 27.950001, "volume": 17140}, "trend_line": 24.241733, "activity_lines": {"activity_5": 27.556334, "activity_10": 26.829182, "activity_20": 26.147, "activity_30": 25.416432}, "trend_signal": 1, "fair_value": 22.979595, "relative_strength": null, "rate_of_change": 0.9214376113636797, "market_dynamics": 0.729764, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.674999, "high": 28.055, "low": 26.584999, "close": 26.815001, "volume": 28432}, "trend_line": 24.4239, "activity_lines": {"activity_5": 27.404001, "activity_10": 26.917546, "activity_20": 26.265714, "activity_30": 25.58245}, "trend_signal": 1, "fair_value": 23.068791, "relative_strength": null, "rate_of_change": 0.7514603019511837, "market_dynamics": 0.638149, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.075001, "high": 28.16, "low": 27.075001, "close": 27.965, "volume": 3944}, "trend_line": 24.644567, "activity_lines": {"activity_5": 27.617334, "activity_10": 27.189273, "activity_20": 26.480786, "activity_30": 25.810908}, "trend_signal": 1, "fair_value": 23.180068, "relative_strength": null, "rate_of_change": 0.9034879769406149, "market_dynamics": 0.510567, "expectation": {"probability": 62.9247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.780001, "close": 27.98, "volume": 6227}, "trend_line": 24.921167, "activity_lines": {"activity_5": 27.743334, "activity_10": 27.418182, "activity_20": 26.680024, "activity_30": 26.026097}, "trend_signal": 1, "fair_value": 23.286733, "relative_strength": null, "rate_of_change": 1.1223569073053787, "market_dynamics": 0.425589, "expectation": {"probability": 64.2959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.959999, "high": 28.190001, "low": 26.809999, "close": 26.885, "volume": 9930}, "trend_line": 25.147667, "activity_lines": {"activity_5": 27.454667, "activity_10": 27.400182, "activity_20": 26.756119, "activity_30": 26.152796}, "trend_signal": 1, "fair_value": 23.364957, "relative_strength": null, "rate_of_change": 0.9088659451621905, "market_dynamics": 0.067893, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.514999, "high": 27.745001, "low": 26.424999, "close": 26.969999, "volume": 9645}, "trend_line": 25.352333, "activity_lines": {"activity_5": 27.271666, "activity_10": 27.372636, "activity_20": 26.827048, "activity_30": 26.270366}, "trend_signal": 1, "fair_value": 23.44166, "relative_strength": null, "rate_of_change": 0.8138568082677535, "market_dynamics": -0.157718, "expectation": {"probability": 63.6765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.15, "high": 27.254999, "low": 25.965, "close": 26.0, "volume": 8252}, "trend_line": 25.516, "activity_lines": {"activity_5": 26.830666, "activity_10": 27.136727, "activity_20": 26.79431, "activity_30": 26.312151}, "trend_signal": 1, "fair_value": 23.494958, "relative_strength": null, "rate_of_change": 0.6455697785288504, "market_dynamics": -0.445136, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.825001, "high": 26.525, "low": 25.690001, "close": 26.25, "volume": 6733}, "trend_line": 25.6515, "activity_lines": {"activity_5": 26.527333, "activity_10": 26.956273, "activity_20": 26.778214, "activity_30": 26.359505}, "trend_signal": 1, "fair_value": 23.551184, "relative_strength": null, "rate_of_change": 0.5310393478601677, "market_dynamics": -0.866763, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.209999, "high": 26.52, "low": 25.565001, "close": 26.209999, "volume": 11350}, "trend_line": 25.774833, "activity_lines": {"activity_5": 26.325, "activity_10": 26.774545, "activity_20": 26.75319, "activity_30": 26.395538}, "trend_signal": 1, "fair_value": 23.60436, "relative_strength": null, "rate_of_change": 0.48080229226361954, "market_dynamics": -0.981419, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.32, "high": 26.844999, "low": 26.264999, "close": 26.605, "volume": 4513}, "trend_line": 25.880333, "activity_lines": {"activity_5": 26.372333, "activity_10": 26.683273, "activity_20": 26.766571, "activity_30": 26.449097}, "trend_signal": 1, "fair_value": 23.663196, "relative_strength": null, "rate_of_change": 0.40931400021097814, "market_dynamics": -1.050398, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.780001, "high": 27.055, "low": 26.110001, "close": 27.055, "volume": 2919}, "trend_line": 26.0035, "activity_lines": {"activity_5": 26.588333, "activity_10": 26.7, "activity_20": 26.816452, "activity_30": 26.524882}, "trend_signal": 1, "fair_value": 23.728423, "relative_strength": 8.757458, "rate_of_change": 0.4759096415026758, "market_dynamics": -1.037645, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.190001, "high": 27.625, "low": 27.055, "close": 27.525, "volume": 1722}, "trend_line": 26.119333, "activity_lines": {"activity_5": 26.955333, "activity_10": 26.818454, "activity_20": 26.904429, "activity_30": 26.623043}, "trend_signal": 1, "fair_value": 23.800057, "relative_strength": 10.029323, "rate_of_change": 0.44545157382660827, "market_dynamics": -0.974434, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 27.945, "low": 27.190001, "close": 27.945, "volume": 4303}, "trend_line": 26.2395, "activity_lines": {"activity_5": 27.360667, "activity_10": 27.000363, "activity_20": 27.022286, "activity_30": 26.740828}, "trend_signal": 1, "fair_value": 23.876815, "relative_strength": 10.423817, "rate_of_change": 0.46006917557963134, "market_dynamics": -0.888416, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.625, "high": 30.995001, "low": 28.58, "close": 30.934999, "volume": 13287}, "trend_line": 26.47, "activity_lines": {"activity_5": 28.649666, "activity_10": 27.726272, "activity_20": 27.413071, "activity_30": 27.043763}, "trend_signal": 1, "fair_value": 24.005145, "relative_strength": 18.121309, "rate_of_change": 0.8784466167419321, "market_dynamics": -0.381608, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.145, "high": 32.365002, "low": 30.959999, "close": 32.235001, "volume": 7456}, "trend_line": 26.741167, "activity_lines": {"activity_5": 30.057, "activity_10": 28.634818, "activity_20": 27.901071, "activity_30": 27.415699}, "trend_signal": 1, "fair_value": 24.152107, "relative_strength": 22.168996, "rate_of_change": 1.024431431809603, "market_dynamics": 0.166636, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.345001, "high": 32.424999, "low": 30.99, "close": 31.15, "volume": 30034}, "trend_line": 26.9595, "activity_lines": {"activity_5": 30.727333, "activity_10": 29.248818, "activity_20": 28.253714, "activity_30": 27.70014}, "trend_signal": 1, "fair_value": 24.274877, "relative_strength": 19.230851, "rate_of_change": 0.8164677330648944, "market_dynamics": 0.707831, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.24, "high": 31.24, "low": 30.325001, "close": 30.370001, "volume": 16127}, "trend_line": 27.155333, "activity_lines": {"activity_5": 30.864667, "activity_10": 29.645, "activity_20": 28.503786, "activity_30": 27.920172}, "trend_signal": 1, "fair_value": 24.379966, "relative_strength": 17.274417, "rate_of_change": 0.7263970029117764, "market_dynamics": 1.103769, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.110001, "high": 30.915001, "low": 29.344999, "close": 30.075001, "volume": 27739}, "trend_line": 27.318667, "activity_lines": {"activity_5": 30.714001, "activity_10": 29.908091, "activity_20": 28.707572, "activity_30": 28.108538}, "trend_signal": 1, "fair_value": 24.476492, "relative_strength": 14.625, "rate_of_change": 0.6014803795630219, "market_dynamics": 1.060337, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.365, "high": 30.75, "low": 29.635, "close": 30.445, "volume": 19473}, "trend_line": 27.454333, "activity_lines": {"activity_5": 30.544667, "activity_10": 30.168909, "activity_20": 28.929953, "activity_30": 28.310237}, "trend_signal": 1, "fair_value": 24.575967, "relative_strength": 14.373797, "rate_of_change": 0.4966054895723754, "market_dynamics": 1.014956, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.58, "high": 32.105, "low": 30.465, "close": 31.860001, "volume": 8535}, "trend_line": 27.674, "activity_lines": {"activity_5": 30.879667, "activity_10": 30.61, "activity_20": 29.27181, "activity_30": 28.594473}, "trend_signal": 1, "fair_value": 24.695377, "relative_strength": 17.260876, "rate_of_change": 0.8001177810438928, "market_dynamics": 0.909957, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.514999, "high": 31.719999, "low": 31.049999, "close": 31.245001, "volume": 22797}, "trend_line": 27.860333, "activity_lines": {"activity_5": 31.034667, "activity_10": 30.843728, "activity_20": 29.536929, "activity_30": 28.82486}, "trend_signal": 1, "fair_value": 24.801016, "relative_strength": 14.224739, "rate_of_change": 0.6733143022331473, "market_dynamics": 0.955603, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.715, "low": 31.365, "close": 31.385, "volume": 26647}, "trend_line": 28.059833, "activity_lines": {"activity_5": 31.230001, "activity_10": 31.026728, "activity_20": 29.799691, "activity_30": 29.052258}, "trend_signal": 1, "fair_value": 24.905524, "relative_strength": 22.039645, "rate_of_change": 0.7160718430752442, "market_dynamics": 1.005385, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.695, "high": 32.040001, "low": 30.735001, "close": 31.105, "volume": 20592}, "trend_line": 28.248, "activity_lines": {"activity_5": 31.264334, "activity_10": 31.088637, "activity_20": 30.014024, "activity_30": 29.248721}, "trend_signal": 1, "fair_value": 25.002391, "relative_strength": 20.840628, "rate_of_change": 0.6705920167094365, "market_dynamics": 0.954367, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.280001, "high": 31.615, "low": 29.9, "close": 29.965, "volume": 16957}, "trend_line": 28.401833, "activity_lines": {"activity_5": 30.85, "activity_10": 30.885819, "activity_20": 30.104834, "activity_30": 29.359495}, "trend_signal": 1, "fair_value": 25.078739, "relative_strength": 21.100572, "rate_of_change": 0.5445801472670587, "market_dynamics": 0.733414, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.66, "high": 30.23, "low": 28.799999, "close": 28.860001, "volume": 27750}, "trend_line": 28.5135, "activity_lines": {"activity_5": 30.099334, "activity_10": 30.499728, "activity_20": 30.080953, "activity_30": 29.389054}, "trend_signal": 1, "fair_value": 25.13603, "relative_strength": 16.354438, "rate_of_change": 0.3931682860046414, "market_dynamics": 0.384418, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.775, "high": 30.285, "low": 28.375, "close": 30.139999, "volume": 7381}, "trend_line": 28.677833, "activity_lines": {"activity_5": 29.975333, "activity_10": 30.407727, "activity_20": 30.169572, "activity_30": 29.493989}, "trend_signal": 1, "fair_value": 25.210716, "relative_strength": 16.267477, "rate_of_change": 0.5763340172199104, "market_dynamics": -0.069995, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.530001, "high": 30.805, "low": 29.695, "close": 30.395, "volume": 14368}, "trend_line": 28.806, "activity_lines": {"activity_5": 30.01, "activity_10": 30.380455, "activity_20": 30.267381, "activity_30": 29.604774}, "trend_signal": 1, "fair_value": 25.286956, "relative_strength": 13.551468, "rate_of_change": 0.4469201002739686, "market_dynamics": -0.444024, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.014999, "high": 30.940001, "low": 30.014999, "close": 30.74, "volume": 15308}, "trend_line": 28.944667, "activity_lines": {"activity_5": 30.225667, "activity_10": 30.415455, "activity_20": 30.377119, "activity_30": 29.729549}, "trend_signal": 1, "fair_value": 25.365986, "relative_strength": 10.170293, "rate_of_change": 0.4813823508991116, "market_dynamics": -0.650438, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.485001, "high": 30.549999, "low": 28.25, "close": 28.27, "volume": 15088}, "trend_line": 28.979167, "activity_lines": {"activity_5": 29.642333, "activity_10": 29.989273, "activity_20": 30.230238, "activity_30": 29.686022}, "trend_signal": 1, "fair_value": 25.407471, "relative_strength": 3.332014, "rate_of_change": 0.11919294148383641, "market_dynamics": -0.832949, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.25, "high": 28.639999, "low": 27.915001, "close": 28.58, "volume": 10738}, "trend_line": 28.997, "activity_lines": {"activity_5": 29.275333, "activity_10": 29.659, "activity_20": 30.103072, "activity_30": 29.660269}, "trend_signal": 1, "fair_value": 25.452155, "relative_strength": 3.384474, "rate_of_change": 0.06153731057900851, "market_dynamics": -0.92559, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.754999, "high": 29.57, "low": 28.65, "close": 28.809999, "volume": 15858}, "trend_line": 29.025667, "activity_lines": {"activity_5": 29.003666, "activity_10": 29.430182, "activity_20": 29.988405, "activity_30": 29.648204}, "trend_signal": 0, "fair_value": 25.498792, "relative_strength": 3.622997, "rate_of_change": 0.0988619512363302, "market_dynamics": -0.976383, "expectation": {"probability": 71.0247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.815001, "high": 28.969999, "low": 28.315001, "close": 28.315001, "volume": 18522}, "trend_line": 29.075667, "activity_lines": {"activity_5": 28.655667, "activity_10": 29.155636, "activity_20": 29.818238, "activity_30": 29.602355}, "trend_signal": 0, "fair_value": 25.53737, "relative_strength": 3.152346, "rate_of_change": 0.17226132994635648, "market_dynamics": -0.977428, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.08, "high": 29.455, "low": 27.879999, "close": 29.455, "volume": 15096}, "trend_line": 29.125333, "activity_lines": {"activity_5": 28.826333, "activity_10": 29.144182, "activity_20": 29.752881, "activity_30": 29.626828}, "trend_signal": 0, "fair_value": 25.590311, "relative_strength": 2.924744, "rate_of_change": 0.17081637370520852, "market_dynamics": -0.901575, "expectation": {"probability": 61.4594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.764999, "high": 30.665001, "low": 29.584999, "close": 30.51, "volume": 35705}, "trend_line": 29.209667, "activity_lines": {"activity_5": 29.434333, "activity_10": 29.354545, "activity_20": 29.78081, "activity_30": 29.716161}, "trend_signal": 1, "fair_value": 25.655907, "relative_strength": 5.317973, "rate_of_change": 0.289555487657423, "market_dynamics": -0.643662, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.32, "high": 29.504999, "low": 29.285, "close": 29.49, "volume": 788}, "trend_line": 29.2965, "activity_lines": {"activity_5": 29.553, "activity_10": 29.369545, "activity_20": 29.713619, "activity_30": 29.734247}, "trend_signal": 1, "fair_value": 25.706355, "relative_strength": 2.89301, "rate_of_change": 0.2972748713636556, "market_dynamics": -0.631527, "expectation": {"probability": 62.1901, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.855, "high": 30.139999, "low": 29.465, "close": 29.58, "volume": 5597}, "trend_line": 29.3835, "activity_lines": {"activity_5": 29.641, "activity_10": 29.389455, "activity_20": 29.668071, "activity_30": 29.752538}, "trend_signal": 1, "fair_value": 25.756662, "relative_strength": 3.41743, "rate_of_change": 0.29696380113665366, "market_dynamics": -0.632484, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.09, "high": 30.139999, "low": 29.98, "close": 30.01, "volume": 29}, "trend_line": 29.517167, "activity_lines": {"activity_5": 29.821, "activity_10": 29.497727, "activity_20": 29.670952, "activity_30": 29.792957}, "trend_signal": 0, "fair_value": 25.811192, "relative_strength": 3.160144, "rate_of_change": 0.4549049636700838, "market_dynamics": -0.585153, "expectation": {"probability": 62.5819, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.99, "high": 28.99, "low": 28.75, "close": 28.99, "volume": 858}, "trend_line": 29.6085, "activity_lines": {"activity_5": 29.548, "activity_10": 29.427545, "activity_20": 29.578405, "activity_30": 29.758946}, "trend_signal": 0, "fair_value": 25.85143, "relative_strength": 0.672753, "rate_of_change": 0.3094233264323733, "market_dynamics": -0.778043, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.844999, "high": 30.915001, "low": 30.709999, "close": 30.915001, "volume": 594}, "trend_line": 29.765334, "activity_lines": {"activity_5": 29.947667, "activity_10": 29.739182, "activity_20": 29.674357, "activity_30": 29.843237}, "trend_signal": 0, "fair_value": 25.914725, "relative_strength": 2.456939, "rate_of_change": 0.5296924869547593, "market_dynamics": -0.546613, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.645, "high": 29.690001, "low": 29.395, "close": 29.440001, "volume": 1038}, "trend_line": 29.859834, "activity_lines": {"activity_5": 29.828667, "activity_10": 29.734546, "activity_20": 29.627595, "activity_30": 29.822248}, "trend_signal": 0, "fair_value": 25.958247, "relative_strength": 0.11616, "rate_of_change": 0.31748341879852593, "market_dynamics": -0.469829, "expectation": {"probability": 69.1715, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.469999, "high": 28.955, "low": 28.469999, "close": 28.889999, "volume": 2591}, "trend_line": 29.921, "activity_lines": {"activity_5": 29.529667, "activity_10": 29.614273, "activity_20": 29.539976, "activity_30": 29.759678}, "trend_signal": 0, "fair_value": 25.994, "relative_strength": -0.946056, "rate_of_change": 0.20484373757737587, "market_dynamics": -0.47635, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.705, "high": 29.790001, "low": 28.555, "close": 29.790001, "volume": 13100}, "trend_line": 29.9965, "activity_lines": {"activity_5": 29.576667, "activity_10": 29.656182, "activity_20": 29.549286, "activity_30": 29.751226}, "trend_signal": 0, "fair_value": 26.039735, "relative_strength": 0.812291, "rate_of_change": 0.25233113866515716, "market_dynamics": -0.245057, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.155001, "high": 30.475, "low": 29.17, "close": 29.424999, "volume": 17189}, "trend_line": 30.045834, "activity_lines": {"activity_5": 29.516667, "activity_10": 29.604909, "activity_20": 29.531429, "activity_30": 29.714355}, "trend_signal": 0, "fair_value": 26.080036, "relative_strength": -2.56732, "rate_of_change": 0.16446585434966818, "market_dynamics": -0.20045, "expectation": {"probability": 67.2783, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.879999, "high": 31.469999, "low": 29.809999, "close": 31.35, "volume": 10760}, "trend_line": 30.059667, "activity_lines": {"activity_5": 30.069333, "activity_10": 29.904182, "activity_20": 29.704905, "activity_30": 29.798495}, "trend_signal": 0, "fair_value": 26.142035, "relative_strength": 0.854201, "rate_of_change": 0.04603966060653121, "market_dynamics": 0.128683, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.594999, "high": 32.255001, "low": 31.584999, "close": 31.885, "volume": 7736}, "trend_line": 30.048, "activity_lines": {"activity_5": 30.771333, "activity_10": 30.285455, "activity_20": 29.922738, "activity_30": 29.916258}, "trend_signal": 0, "fair_value": 26.208814, "relative_strength": 1.839893, "rate_of_change": -0.038812805211723596, "market_dynamics": 0.517617, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 32.154999, "high": 32.23, "low": 30.225, "close": 30.27, "volume": 5962}, "trend_line": 30.018667, "activity_lines": {"activity_5": 30.772, "activity_10": 30.329545, "activity_20": 29.972357, "activity_30": 29.930581}, "trend_signal": 0, "fair_value": 26.255494, "relative_strength": -2.381278, "rate_of_change": -0.09762047390840525, "market_dynamics": 0.583759, "expectation": {"probability": 59.1623, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [18.851999, 18.813999, 18.964001, 19.062, 19.754, 19.936001, 19.799999, 19.743999, 19.75, 19.66, 21.485001, 20.959999, 21.360001, 21.709999, 21.290001, 18.091999, 20.280001, 20.549999, 21.24, 22.305, 23.014999, 23.4, 23.645, 24.115, 24.355, 24.17, 24.004999, 24.700001, 24.504999, 25.209999, 26.030001, 25.610001, 25.795, 25.209999, 25.504999, 25.434999, 25.844999, 25.790001, 26.58, 26.780001, 27.459999, 28.17, 27.674999, 27.075001, 28.299999, 27.959999, 27.514999, 27.15, 25.825001, 26.209999, 26.32, 26.780001, 27.190001, 27.5, 28.625, 31.145, 32.345001, 31.24, 30.110001, 30.365, 30.58, 31.514999, 32.0, 31.695, 31.280001, 29.66, 28.775, 30.530001, 30.014999, 30.485001, 28.25, 28.754999, 28.815001, 28.08, 29.764999, 29.32, 29.855, 30.09, 28.99, 30.844999, 29.645, 28.469999, 28.705, 30.155001, 29.879999, 31.594999, 32.154999], "highs": [19.018, 19.059999, 19.23, 19.782, 20.184999, 20.02, 20.0, 19.893999, 20.254999, 20.620001, 21.635, 21.42, 21.875, 22.065001, 21.575001, 20.540001, 21.040001, 21.184999, 22.445, 22.82, 23.5, 23.709999, 24.325001, 24.465, 24.355, 24.25, 24.6, 24.9, 25.245001, 26.375, 26.030001, 26.355, 26.155001, 25.855, 25.705, 26.049999, 25.950001, 26.575001, 26.809999, 27.34, 28.049999, 28.82, 28.055, 28.16, 28.299999, 28.190001, 27.745001, 27.254999, 26.525, 26.52, 26.844999, 27.055, 27.625, 27.945, 30.995001, 32.365002, 32.424999, 31.24, 30.915001, 30.75, 32.105, 31.719999, 32.715, 32.040001, 31.615, 30.23, 30.285, 30.805, 30.940001, 30.549999, 28.639999, 29.57, 28.969999, 29.455, 30.665001, 29.504999, 30.139999, 30.139999, 28.99, 30.915001, 29.690001, 28.955, 29.790001, 30.475, 31.469999, 32.255001, 32.23], "lows": [18.756001, 18.746, 18.813999, 18.944, 19.754, 19.521999, 19.596001, 19.247999, 19.632, 19.66, 20.725, 20.504999, 21.209999, 21.344999, 19.548, 18.091999, 20.280001, 20.32, 21.225, 22.18, 22.605, 23.08, 23.559999, 23.889999, 23.360001, 23.790001, 23.865, 24.200001, 24.504999, 25.08, 25.17, 25.165001, 25.4, 25.115, 25.01, 25.434999, 25.209999, 25.344999, 26.33, 26.555, 27.25, 27.950001, 26.584999, 27.075001, 27.780001, 26.809999, 26.424999, 25.965, 25.690001, 25.565001, 26.264999, 26.110001, 27.055, 27.190001, 28.58, 30.959999, 30.99, 30.325001, 29.344999, 29.635, 30.465, 31.049999, 31.365, 30.735001, 29.9, 28.799999, 28.375, 29.695, 30.014999, 28.25, 27.915001, 28.65, 28.315001, 27.879999, 29.584999, 29.285, 29.465, 29.98, 28.75, 30.709999, 29.395, 28.469999, 28.555, 29.17, 29.809999, 31.584999, 30.225], "closes": [18.898001, 19.034, 19.044001, 19.778, 19.898001, 19.968, 19.702, 19.247999, 19.766001, 20.52, 20.725, 21.309999, 21.35, 21.344999, 19.681999, 20.09, 20.83, 21.09, 22.184999, 22.51, 23.440001, 23.360001, 24.049999, 24.34, 24.02, 24.1, 24.6, 24.495001, 25.174999, 26.375, 25.27, 25.655001, 25.4, 25.459999, 25.35, 25.51, 25.209999, 26.549999, 26.58, 27.235001, 28.045, 27.950001, 26.815001, 27.965, 27.98, 26.885, 26.969999, 26.0, 26.25, 26.209999, 26.605, 27.055, 27.525, 27.945, 30.934999, 32.235001, 31.15, 30.370001, 30.075001, 30.445, 31.860001, 31.245001, 31.385, 31.105, 29.965, 28.860001, 30.139999, 30.395, 30.74, 28.27, 28.58, 28.809999, 28.315001, 29.455, 30.51, 29.49, 29.58, 30.01, 28.99, 30.915001, 29.440001, 28.889999, 29.790001, 29.424999, 31.35, 31.885, 30.27], "volumes": [2650, 0, 330, 3022, 2405, 6614, 428, 4585, 34552, 10859, 78703, 12252, 51419, 3853, 1929, 17347, 9966, 450, 11027, 3999, 2048, 2146, 19654, 6736, 8592, 7358, 3375, 9066, 3696, 12251, 7821, 10993, 7776, 5963, 7476, 4859, 36014, 14965, 25018, 13820, 19065, 17140, 28432, 3944, 6227, 9930, 9645, 8252, 6733, 11350, 4513, 2919, 1722, 4303, 13287, 7456, 30034, 16127, 27739, 19473, 8535, 22797, 26647, 20592, 16957, 27750, 7381, 14368, 15308, 15088, 10738, 15858, 18522, 15096, 35705, 788, 5597, 29, 858, 594, 1038, 2591, 13100, 17189, 10760, 7736, 5962], "sma": {"5": [null, null, null, null, 19.3304, 19.5444, 19.678, 19.7188, 19.7164, 19.8408, 19.9922, 20.3138, 20.7342, 21.05, 20.8824, 20.7554, 20.6594, 20.6074, 20.7754, 21.341, 22.011, 22.517, 23.109, 23.54, 23.842, 23.974, 24.222, 24.311, 24.478, 24.949, 25.183, 25.394, 25.575, 25.632, 25.427, 25.475, 25.386, 25.616, 25.84, 26.217, 26.724, 27.272, 27.325, 27.602, 27.751, 27.519, 27.323, 27.16, 26.817, 26.463, 26.407, 26.424, 26.729, 27.068, 28.013, 29.139, 29.958, 30.527, 30.953, 30.855, 30.78, 30.799, 31.002, 31.208, 31.112, 30.512, 30.291, 30.093, 30.02, 29.681, 29.625, 29.359, 28.943, 28.686, 29.134, 29.316, 29.47, 29.809, 29.716, 29.797, 29.787, 29.649, 29.605, 29.692, 29.779, 30.268, 30.544], "10": [null, null, null, null, null, null, null, null, null, 19.5856, 19.7683, 19.9959, 20.2265, 20.3832, 20.3616, 20.3738, 20.4866, 20.6708, 20.9127, 21.1117, 21.3832, 21.5882, 21.8582, 22.1577, 22.5915, 22.9925, 23.3695, 23.71, 24.009, 24.3955, 24.5785, 24.808, 24.943, 25.055, 25.188, 25.329, 25.39, 25.5955, 25.736, 25.822, 26.0995, 26.329, 26.4705, 26.721, 26.984, 27.1215, 27.2975, 27.2425, 27.2095, 27.107, 26.963, 26.8735, 26.9445, 26.9425, 27.238, 27.773, 28.191, 28.628, 29.0105, 29.434, 29.9595, 30.3785, 30.7645, 31.0805, 30.983501, 30.646001, 30.545, 30.5475, 30.614, 30.3965, 30.0685, 29.825, 29.518, 29.353, 29.4075, 29.4705, 29.4145, 29.376, 29.201, 29.4655, 29.5515, 29.5595, 29.707, 29.704, 29.788, 30.0275, 30.0965], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34865, 20.57575, 20.79205, 21.04235, 21.27045, 21.47655, 21.68315, 21.92805, 22.1904, 22.46085, 22.7536, 22.98085, 23.1981, 23.4006, 23.60635, 23.88975, 24.16075, 24.37975, 24.65275, 24.8725, 25.10875, 25.339, 25.5685, 25.70675, 25.888, 26.086, 26.22525, 26.34375, 26.419, 26.47275, 26.4645, 26.53125, 26.60125, 26.7075, 26.83175, 27.111, 27.44725, 27.74425, 27.93525, 28.11, 28.2705, 28.46125, 28.626, 28.8545, 29.0115, 29.11075, 29.2095, 29.368, 29.58775, 29.81225, 29.91525, 30.014, 30.10175, 30.14125, 30.21675, 30.1955, 30.05825, 29.97975, 29.96175, 29.9075, 29.931, 29.81, 29.69225, 29.6125, 29.5285, 29.59775, 29.749, 29.7555], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6976, 21.91, 22.1307, 22.342567, 22.531967, 22.7137, 22.898433, 23.082033, 23.325433, 23.552567, 23.7764, 24.0204, 24.241733, 24.4239, 24.644567, 24.921167, 25.147667, 25.352333, 25.516, 25.6515, 25.774833, 25.880333, 26.0035, 26.119333, 26.2395, 26.47, 26.741167, 26.9595, 27.155333, 27.318667, 27.454333, 27.674, 27.860333, 28.059833, 28.248, 28.401833, 28.5135, 28.677833, 28.806, 28.944667, 28.979167, 28.997, 29.025667, 29.075667, 29.125333, 29.209667, 29.2965, 29.3835, 29.517167, 29.6085, 29.765334, 29.859834, 29.921, 29.9965, 30.045834, 30.059667, 30.048, 30.018667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.60436, 23.7585, 23.91892, 24.08854, 24.25188, 24.47262, 24.71796, 24.94692, 25.16936, 25.37554, 25.57404, 25.79674, 25.99544, 26.19614, 26.39134, 26.597, 26.7724, 26.9586, 27.1447, 27.3158, 27.431, 27.5338, 27.6428, 27.7281, 27.8304, 27.9602, 28.068, 28.1676, 28.2779, 28.3542, 28.445, 28.5284, 28.5931, 28.6809, 28.7602, 28.8802, 29.0077, 29.1089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.3304, 19.5429, 19.596, 19.48, 19.5753, 19.8902, 20.1685, 20.549, 20.816, 20.9923, 20.5555, 20.4004, 20.5436, 20.7257, 21.2121, 21.6448, 22.2432, 22.6155, 23.0936, 23.5091, 23.6794, 23.8196, 24.0797, 24.2182, 24.5371, 25.1497, 25.1898, 25.3449, 25.3633, 25.3955, 25.3803, 25.4236, 25.3524, 25.7516, 26.0277, 26.4301, 26.9684, 27.2956, 27.1354, 27.4119, 27.6013, 27.3625, 27.2317, 26.8211, 26.6307, 26.4905, 26.5287, 26.7041, 26.9777, 27.3002, 28.5118, 29.7528, 30.2186, 30.269, 30.2044, 30.2846, 30.8097, 30.9548, 31.0982, 31.1005, 30.722, 30.1013, 30.1142, 30.2078, 30.3852, 29.6801, 29.3134, 29.1456, 28.8687, 29.0642, 29.5461, 29.5274, 29.5449, 29.7, 29.4633, 29.9472, 29.7781, 29.4821, 29.5847, 29.5315, 30.1377, 30.7201, 30.5701], "10": [null, null, null, null, null, null, null, null, null, 19.5856, 19.7928, 20.0686, 20.3016, 20.4913, 20.3442, 20.298, 20.3947, 20.5211, 20.8236, 21.1302, 21.5502, 21.8793, 22.2739, 22.6496, 22.8988, 23.1172, 23.3868, 23.5883, 23.8768, 24.331, 24.5017, 24.7114, 24.8366, 24.9499, 25.0227, 25.1113, 25.1292, 25.3876, 25.6044, 25.9008, 26.2907, 26.5924, 26.6329, 26.8751, 27.076, 27.0412, 27.0283, 26.8413, 26.7338, 26.6386, 26.6325, 26.7093, 26.8576, 27.0553, 27.7607, 28.5742, 29.0425, 29.2839, 29.4277, 29.6127, 30.0213, 30.2438, 30.4513, 30.5701, 30.4601, 30.1692, 30.1639, 30.2059, 30.303, 29.9334, 29.6873, 29.5278, 29.3073, 29.3341, 29.5479, 29.5374, 29.5451, 29.6297, 29.5134, 29.7682, 29.7085, 29.5597, 29.6016, 29.5695, 29.8932, 30.2554, 30.258], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3486, 20.643, 20.9018, 21.2016, 21.5005, 21.7405, 21.9652, 22.2161, 22.4331, 22.6943, 23.0448, 23.2567, 23.4851, 23.6675, 23.8382, 23.9822, 24.1277, 24.2308, 24.4517, 24.6544, 24.9001, 25.1996, 25.4616, 25.5905, 25.8166, 26.0227, 26.1048, 26.1872, 26.1694, 26.177, 26.1802, 26.2206, 26.3001, 26.4168, 26.5623, 26.9788, 27.4793, 27.8289, 28.0709, 28.2618, 28.4697, 28.7926, 29.0262, 29.2508, 29.4274, 29.4786, 29.4197, 29.4883, 29.5746, 29.6856, 29.5508, 29.4584, 29.3966, 29.2936, 29.309, 29.4234, 29.4297, 29.444, 29.4979, 29.4495, 29.5891, 29.5749, 29.5097, 29.5364, 29.5258, 29.6995, 29.9076, 29.9422], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6976, 21.9281, 22.1685, 22.377, 22.5759, 22.7549, 22.9326, 23.0796, 23.3035, 23.5148, 23.7549, 24.0316, 24.2844, 24.4477, 24.6746, 24.8879, 25.0167, 25.1427, 25.198, 25.2659, 25.3268, 25.4093, 25.5155, 25.6451, 25.7935, 26.1252, 26.5194, 26.8181, 27.0473, 27.2426, 27.4492, 27.7338, 27.9603, 28.1813, 28.3699, 28.4728, 28.4978, 28.6037, 28.7193, 28.8497, 28.8123, 28.7973, 28.7981, 28.7669, 28.8113, 28.9209, 28.9576, 28.9978, 29.0631, 29.0584, 29.1782, 29.1951, 29.1754, 29.215, 29.2286, 29.3654, 29.528, 29.5759], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6044, 23.7221, 23.8528, 23.9968, 24.1516, 24.4176, 24.7242, 24.9762, 25.1877, 25.3794, 25.578, 25.8244, 26.0369, 26.2467, 26.4372, 26.5755, 26.6651, 26.8014, 26.9423, 27.0913, 27.1375, 27.194, 27.2574, 27.2989, 27.3834, 27.5061, 27.5839, 27.6621, 27.7542, 27.8027, 27.9247, 27.9841, 28.0197, 28.0891, 28.1415, 28.2673, 28.4092, 28.4822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 19.513334, 19.725867, 19.7784, 19.635066, 19.6508, 19.918667, 20.2134, 20.652666, 20.998066, 21.201666, 20.745666, 20.481533, 20.5064, 20.649933, 21.1758, 21.754, 22.453667, 22.903334, 23.414333, 23.824667, 23.984667, 24.070667, 24.279333, 24.370334, 24.658333, 25.290667, 25.397667, 25.555, 25.557, 25.518667, 25.424667, 25.452333, 25.364, 25.751999, 26.073333, 26.538333, 27.147667, 27.556334, 27.404001, 27.617334, 27.743334, 27.454667, 27.271666, 26.830666, 26.527333, 26.325, 26.372333, 26.588333, 26.955333, 27.360667, 28.649666, 30.057, 30.727333, 30.864667, 30.714001, 30.544667, 30.879667, 31.034667, 31.230001, 31.264334, 30.85, 30.099334, 29.975333, 30.01, 30.225667, 29.642333, 29.275333, 29.003666, 28.655667, 28.826333, 29.434333, 29.553, 29.641, 29.821, 29.548, 29.947667, 29.828667, 29.529667, 29.576667, 29.516667, 30.069333, 30.771333, 30.772], "10": [null, null, null, null, null, null, null, null, null, 19.772727, 19.979891, 20.2602, 20.5064, 20.709763, 20.582272, 20.532891, 20.615836, 20.725545, 21.000854, 21.291272, 21.7146, 22.074018, 22.521618, 22.972855, 23.311455, 23.585727, 23.878, 24.082637, 24.349, 24.779182, 24.938182, 25.133909, 25.241546, 25.335545, 25.389182, 25.447727, 25.426091, 25.637, 25.816, 26.088545, 26.492727, 26.829182, 26.917546, 27.189273, 27.418182, 27.400182, 27.372636, 27.136727, 26.956273, 26.774545, 26.683273, 26.7, 26.818454, 27.000363, 27.726272, 28.634818, 29.248818, 29.645, 29.908091, 30.168909, 30.61, 30.843728, 31.026728, 31.088637, 30.885819, 30.499728, 30.407727, 30.380455, 30.415455, 29.989273, 29.659, 29.430182, 29.155636, 29.144182, 29.354545, 29.369545, 29.389455, 29.497727, 29.427545, 29.739182, 29.734546, 29.614273, 29.656182, 29.604909, 29.904182, 30.285455, 30.329545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.808047, 21.102462, 21.367629, 21.677909, 21.991971, 22.253833, 22.503686, 22.781481, 23.025952, 23.3102, 23.682976, 23.922633, 24.177314, 24.387019, 24.583152, 24.749214, 24.903524, 25.003452, 25.210143, 25.39369, 25.61869, 25.898333, 26.147, 26.265714, 26.480786, 26.680024, 26.756119, 26.827048, 26.79431, 26.778214, 26.75319, 26.766571, 26.816452, 26.904429, 27.022286, 27.413071, 27.901071, 28.253714, 28.503786, 28.707572, 28.929953, 29.27181, 29.536929, 29.799691, 30.014024, 30.104834, 30.080953, 30.169572, 30.267381, 30.377119, 30.230238, 30.103072, 29.988405, 29.818238, 29.752881, 29.78081, 29.713619, 29.668071, 29.670952, 29.578405, 29.674357, 29.627595, 29.539976, 29.549286, 29.531429, 29.704905, 29.922738, 29.972357], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.820742, 23.051219, 23.292832, 23.503755, 23.70488, 23.886688, 24.067095, 24.216228, 24.439968, 24.64994, 24.887516, 25.16291, 25.416432, 25.58245, 25.810908, 26.026097, 26.152796, 26.270366, 26.312151, 26.359505, 26.395538, 26.449097, 26.524882, 26.623043, 26.740828, 27.043763, 27.415699, 27.70014, 27.920172, 28.108538, 28.310237, 28.594473, 28.82486, 29.052258, 29.248721, 29.359495, 29.389054, 29.493989, 29.604774, 29.729549, 29.686022, 29.660269, 29.648204, 29.602355, 29.626828, 29.716161, 29.734247, 29.752538, 29.792957, 29.758946, 29.843237, 29.822248, 29.759678, 29.751226, 29.714355, 29.798495, 29.916258, 29.930581], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.183149, 25.300821, 25.430096, 25.571511, 25.722744, 25.984827, 26.289234, 26.541471, 26.754141, 26.946519, 27.145322, 27.39183, 27.605487, 27.816842, 28.009347, 28.14949, 28.238235, 28.370298, 28.505059, 28.646051, 28.683471, 28.72853, 28.778577, 28.804937, 28.872659, 28.977741, 29.037733, 29.097028, 29.169279, 29.197204, 29.297628, 29.336647, 29.350828, 29.397765, 29.426945, 29.528506, 29.646341, 29.695843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8454, 3.6682, 3.4691, 3.3097, 3.5215, 3.6932, 3.8342, 4.0654, 3.9283, 3.6995, 3.6514, 3.75, 3.7371, 3.8013, 3.536, 2.9306, 2.4939, 2.0826, 1.9106, 1.8238, 1.8028, 2.2784, 2.8368, 3.2166, 3.4903, 3.2061, 2.6669, 2.6503, 2.5962, 2.713, 2.8909, 2.63, 2.3444, 2.2024, 1.9754, 1.9113, 1.6331, 1.1129, 0.7626, 0.4526, 0.5044, 0.7334, 0.9331, 1.0587, 1.3453, 1.3654, 1.6003, 1.6211, 1.3681, 1.3104, 0.9424, 0.6692, 0.4245, 0.0739], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.05, 60.2, 65.18, 66.75, 72.41, 73.83, 77.42, 76.45, 78.91, 79.86, 75.8, 76.12, 78.11, 76.67, 79.34, 83.02, 70.54, 72.11, 69.47, 69.75, 68.5, 69.36, 65.75, 72.61, 72.74, 75.51, 78.43, 77.27, 64.89, 70.11, 70.17, 60.29, 60.75, 53.15, 54.72, 54.41, 57.03, 59.87, 62.65, 64.98, 76.31, 79.43, 71.03, 65.65, 63.69, 65.1, 69.91, 65.67, 66.17, 64.15, 56.57, 50.36, 56.34, 57.44, 58.95, 46.3, 47.82, 48.96, 46.59, 52.33, 56.94, 51.73, 52.14, 54.18, 48.87, 57.36, 50.45, 48.12, 52.02, 50.37, 57.96, 59.8, 52.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6875, 1.7019, 1.6854, 1.7076, 1.8012, 1.7659, 1.7488, 1.6951, 1.6385, 1.5668, 1.5054, 1.4163, 1.4372, 1.4396, 1.4774, 1.5547, 1.5899, 1.509, 1.5201, 1.5126, 1.4022, 1.3064, 1.1392, 1.0151, 0.9031, 0.8367, 0.8109, 0.819, 0.8495, 1.1023, 1.3914, 1.5155, 1.5333, 1.5062, 1.4974, 1.5861, 1.5886, 1.5837, 1.5394, 1.3962, 1.18, 1.0992, 1.0438, 1.0159, 0.7855, 0.6208, 0.503, 0.3654, 0.3445, 0.4083, 0.3722, 0.3469, 0.3575, 0.2803, 0.3702, 0.3188, 0.231, 0.2313, 0.1998, 0.3265, 0.4647, 0.4387], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7147, 1.6851, 1.6491, 1.6026, 1.5695, 1.5435, 1.5303, 1.5352, 1.5461, 1.5387, 1.535, 1.5305, 1.5048, 1.4652, 1.4, 1.323, 1.239, 1.1585, 1.089, 1.035, 0.9979, 1.0188, 1.0933, 1.1777, 1.2489, 1.3003, 1.3397, 1.389, 1.4289, 1.4599, 1.4758, 1.4599, 1.4039, 1.343, 1.2831, 1.2297, 1.1408, 1.0368, 0.9301, 0.8171, 0.7226, 0.6597, 0.6022, 0.5512, 0.5124, 0.466, 0.4468, 0.4212, 0.3832, 0.3528, 0.3222, 0.3231, 0.3514, 0.3689], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0762, -0.1183, -0.1437, -0.1863, -0.1323, -0.1039, -0.0529, 0.0195, 0.0438, -0.0297, -0.0149, -0.0179, -0.1026, -0.1588, -0.2608, -0.3079, -0.3359, -0.3218, -0.2781, -0.216, -0.1484, 0.0835, 0.2981, 0.3378, 0.2844, 0.2059, 0.1577, 0.1971, 0.1597, 0.1238, 0.0636, -0.0637, -0.2239, -0.2438, -0.2393, -0.2138, -0.3553, -0.416, -0.4271, -0.4517, -0.3781, -0.2514, -0.23, -0.2043, -0.1549, -0.1857, -0.0766, -0.1024, -0.1522, -0.1215, -0.1224, 0.0034, 0.1133, 0.0698], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.31, 28.2, 50.29, 68.92, 75.46, 94.03, 93.44, 98.89, 93.77, 95.59, 98.04, 93.02, 94.27, 100.0, 94.05, 99.02, 100.0, 81.75, 86.02, 76.76, 75.73, 68.89, 71.31, 61.36, 99.22, 92.38, 96.98, 99.87, 79.84, 47.38, 77.56, 77.95, 49.21, 51.44, 25.98, 28.81, 27.7, 36.26, 45.78, 60.22, 73.12, 98.89, 98.09, 81.41, 70.04, 65.74, 71.14, 91.76, 82.8, 81.4, 75.62, 58.36, 31.89, 53.39, 46.54, 54.49, 0.45, 13.85, 18.65, 8.33, 32.57, 54.4, 33.3, 40.87, 57.03, 36.27, 99.18, 50.98, 33.01, 62.93, 50.91, 96.66, 91.54, 54.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.27, 49.14, 64.89, 79.47, 87.64, 95.45, 95.37, 96.08, 95.8, 95.55, 95.11, 95.76, 96.11, 97.69, 97.69, 93.59, 89.26, 81.51, 79.5, 73.79, 71.98, 67.19, 77.3, 84.32, 96.19, 96.41, 92.23, 75.7, 68.26, 67.63, 68.24, 59.53, 42.21, 35.41, 27.5, 30.92, 36.58, 47.42, 59.71, 77.41, 90.03, 92.8, 83.18, 72.4, 68.97, 76.21, 81.9, 85.32, 79.94, 71.79, 55.29, 47.88, 43.94, 51.47, 33.83, 22.93, 10.98, 13.61, 19.85, 31.77, 40.09, 42.86, 43.73, 44.72, 64.16, 62.14, 61.06, 48.97, 48.95, 70.17, 79.7, 80.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.69, -71.8, -49.71, -31.08, -24.54, -5.97, -6.56, -1.11, -6.23, -4.41, -1.96, -6.98, -5.73, -0.0, -5.95, -0.98, -0.0, -18.25, -13.98, -23.24, -24.27, -31.11, -28.69, -38.64, -0.78, -7.62, -3.02, -0.13, -20.16, -52.62, -22.44, -22.05, -50.79, -48.56, -74.02, -71.19, -72.3, -63.74, -54.22, -39.78, -26.88, -1.11, -1.91, -18.59, -29.96, -34.26, -28.86, -8.24, -17.2, -18.6, -24.38, -41.64, -68.11, -46.61, -53.46, -45.51, -99.55, -86.15, -81.35, -91.67, -67.43, -45.6, -66.7, -59.13, -42.97, -63.73, -0.82, -49.02, -66.99, -37.07, -49.09, -3.34, -8.46, -45.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7826, 0.9015, 0.905, 0.9021, 0.9345, 0.9134, 0.9189, 0.8983, 0.903, 0.8796, 0.8879, 0.8573, 0.8486, 0.8379, 0.8317, 0.8648, 0.8891, 0.9106, 0.8994, 0.8881, 0.8743, 0.8618, 0.8531, 0.8897, 0.8604, 0.855, 0.8522, 0.8534, 0.8975, 0.9295, 0.9002, 0.9345, 0.962, 0.9854, 0.9747, 0.9733, 0.9491, 0.9488, 0.9218, 0.9099, 1.0627, 1.089, 1.1137, 1.0995, 1.1331, 1.1318, 1.1695, 1.1438, 1.1671, 1.177, 1.2154, 1.2307, 1.2793, 1.2672, 1.2427, 1.3318, 1.2885, 1.2672, 1.2234, 1.2485, 1.2458, 1.2443, 1.2036, 1.1577, 1.165, 1.2193, 1.2407, 1.2214, 1.2224, 1.2283, 1.2866, 1.2594, 1.3126], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0324, 1.116, 1.0118, 1.0472, 1.006, 0.8989, 0.8657, 0.8924, 0.8443, 0.9, 0.9932, 0.809, 0.8237, 0.7623, 0.7446, 0.7147, 0.726, 0.6602, 0.9161, 0.9012, 1.0124, 1.0899, 1.0018, 0.7384, 0.9269, 0.8886, 0.6447, 0.644, 0.3958, 0.4423, 0.4342, 0.5199, 0.6245, 0.73, 0.8165, 1.3002, 1.2572, 1.0047, 0.8467, 0.7751, 0.7949, 0.9247, 0.8139, 0.7977, 0.7413, 0.5987, 0.4585, 0.5942, 0.6058, 0.6318, 0.2427, 0.2518, 0.2533, 0.1321, 0.334, 0.5691, 0.3641, 0.4019, 0.5119, 0.2787, 0.7335, 0.4036, 0.282, 0.5531, 0.466, 1.0119, 1.0497, 0.632], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3536, -0.3484, -0.3464, -0.3024, -0.2955, -0.2766, -0.2852, -0.27, -0.2552, -0.1992, -0.1844, 0.1214, 0.0641, 0.2293, 0.2488, 0.2496, 0.1703, -0.0919, -0.0093, -0.0351, 0.0142, 0.0884, 0.013, -0.0876, -0.0937, -0.1119, -0.1568, -0.1728, -0.1986, -0.1989, -0.232, -0.2082, -0.1951, -0.1627, -0.144, -0.0877, -0.0469, 0.005, -0.1155, -0.1265, -0.1289, -0.1886, -0.1529, -0.1802, -0.2129, -0.2573, -0.2991, -0.2736, -0.2281, -0.2002, -0.2598, -0.2281, -0.2601, -0.3051, -0.2649, -0.2144, -0.2331, -0.1922, -0.157, -0.1618, -0.2022, -0.2325, -0.2057, -0.0537, -0.0611, 0.0461, 0.1687, 0.1121], "obv": [0, 0, 330, 3352, 5757, 12371, 11943, 7358, 41910, 52769, 131472, 143724, 195143, 191290, 189361, 206708, 216674, 217124, 228151, 232150, 234198, 232052, 251706, 258442, 249850, 257208, 260583, 251517, 255213, 267464, 259643, 270636, 262860, 268823, 261347, 266206, 230192, 245157, 270175, 283995, 303060, 285920, 257488, 261432, 267659, 257729, 267374, 259122, 265855, 254505, 259018, 261937, 263659, 267962, 281249, 288705, 258671, 242544, 214805, 234278, 242813, 220016, 246663, 226071, 209114, 181364, 188745, 203113, 218421, 203333, 214071, 229929, 211407, 226503, 262208, 261420, 267017, 267046, 266188, 266782, 265744, 263153, 276253, 259064, 269824, 277560, 271598], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 24.3, 26.06, 27.69, 29.4, 30.99, 31.92, 32.58, 33.46, 33.83, 34.68, 35.64, 36.9, 38.48, 40.32, 39.74, 39.28, 38.96, 37.29, 35.27, 32.86, 30.71, 28.86, 26.86, 25.26, 24.42, 23.98, 25.67, 27.79, 29.78, 30.78, 30.6, 30.43, 31.03, 31.59, 32.6, 32.8, 32.1, 30.43, 28.53, 27.15, 25.97, 24.78, 23.91, 22.32, 21.1, 19.62, 19.13, 18.42, 18.2, 18.0, 16.72, 16.84, 15.94, 15.11, 14.27, 13.92, 14.16, 14.8, 14.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.43, 26.14, 28.13, 27.35, 34.15, 35.37, 37.93, 37.7, 39.69, 38.97, 35.85, 34.48, 35.29, 35.74, 36.4, 41.84, 37.79, 36.81, 34.61, 32.55, 30.7, 31.78, 29.81, 31.56, 32.25, 34.57, 38.16, 41.82, 36.93, 33.92, 33.63, 30.08, 27.13, 24.6, 23.09, 21.47, 22.89, 22.85, 26.25, 27.21, 42.13, 47.17, 43.21, 40.64, 36.62, 34.04, 38.87, 36.9, 39.67, 36.53, 32.85, 30.12, 26.91, 28.16, 27.43, 23.77, 22.82, 26.78, 25.76, 26.21, 31.33, 29.13, 31.73, 30.63, 28.27, 36.36, 33.18, 31.29, 33.92, 35.32, 36.84, 39.4, 35.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 30.64, 28.34, 26.4, 23.67, 22.48, 20.75, 19.71, 18.21, 17.36, 20.23, 19.46, 18.25, 17.17, 16.06, 14.34, 12.95, 11.74, 11.04, 12.68, 12.81, 12.07, 13.21, 11.76, 11.29, 10.55, 9.83, 9.11, 18.91, 16.96, 16.26, 21.96, 22.66, 23.88, 24.43, 23.64, 22.51, 20.91, 19.98, 18.8, 14.94, 13.54, 12.3, 15.89, 20.49, 19.05, 17.12, 16.25, 14.79, 17.44, 20.59, 25.27, 24.94, 23.38, 22.14, 28.65, 29.36, 27.72, 28.61, 26.04, 24.23, 24.25, 23.28, 22.47, 28.28, 25.09, 30.46, 34.14, 31.68, 29.28, 25.95, 24.62, 29.33], "ad": [223.0, 223.0, 257.0, 3251.0, 2453.0, 7685.0, 7482.0, 2897.0, -16791.0, -8195.0, -86898.0, -77592.0, -107360.0, -111213.0, -112887.0, -101918.0, -97459.0, -97108.0, -90781.0, -90656.0, -88883.0, -89121.0, -83598.0, -79790.0, -76984.0, -74425.0, -71050.0, -72474.0, -69478.0, -57227.0, -63229.0, -65169.0, -72945.0, -73348.0, -73509.0, -77183.0, -113197.0, -98840.0, -97798.0, -87675.0, -68848.0, -85988.0, -105523.0, -102997.0, -104434.0, -113284.0, -114965.0, -122769.0, -120471.0, -116490.0, -115711.0, -112792.0, -111675.0, -107372.0, -94745.0, -88669.0, -112005.0, -126546.0, -128489.0, -119670.0, -113685.0, -123212.0, -149069.0, -157985.0, -173656.0, -199078.0, -192817.0, -189063.0, -180375.0, -195201.0, -186240.0, -196582.0, -215104.0, -200008.0, -174552.0, -173871.0, -177561.0, -177579.0, -176721.0, -176127.0, -176849.0, -174952.0, -161852.0, -172324.0, -163119.0, -163928.0, -169622.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6544.5, 14149.8, 15375.0, 20483.9, 20567.0, 20519.4, 21592.7, 22546.5, 22133.0, 19780.5, 19094.5, 11429.0, 10418.4, 7241.9, 7530.2, 8196.5, 7197.6, 6538.5, 7400.1, 6667.0, 7492.2, 8069.5, 8954.2, 7766.4, 7689.1, 7577.5, 7327.6, 10591.5, 11181.4, 13313.6, 13470.5, 14594.9, 15209.6, 17275.2, 17073.3, 16948.4, 17455.5, 14818.6, 14147.3, 12318.8, 12071.8, 10616.6, 9194.5, 6523.5, 6559.4, 7265.4, 7018.0, 9056.9, 9844.4, 11945.0, 12757.3, 13159.5, 15147.3, 17639.8, 19268.7, 19635.7, 21665.1, 19399.8, 19223.9, 17980.8, 17542.3, 17762.6, 17068.7, 16256.2, 15706.6, 17581.4, 14885.2, 14706.8, 13272.9, 11827.9, 10378.5, 9408.5, 8081.8, 7539.6, 7748.9, 5254.4, 5949.2, 5985.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.678, 0.719, 0.773, 0.656, 0.645, 0.626, 0.609, 0.801, 0.824, 1.005, 1.009, 1.284, 1.319, 1.605, 1.586, 1.554, 1.637, 1.391, 1.297, 1.144, 1.096, 0.957, 0.827, 0.62, 0.628, 0.686, 0.662, 0.788, 0.84, 0.954, 0.999, 1.029, 1.149, 1.277, 1.347, 1.343, 1.409, 1.345, 1.335, 1.277, 1.242, 1.283, 1.237, 1.207, 1.134, 1.186, 1.025, 1.022, 0.94, 0.85, 0.765, 0.7, 0.602, 0.546, 0.544, 0.371, 0.42, 0.448], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.05, 185.2, 171.67, 178.87, 161.66, 124.67, 114.37, 113.02, 107.29, 113.56, 138.2, 107.14, 107.02, 95.57, 81.49, 72.49, 84.76, 68.34, 104.82, 124.43, 148.58, 187.33, 200.44, 107.1, 128.3, 128.16, 71.0, 47.32, -4.01, -29.47, -34.99, -0.74, 9.86, 62.66, 80.97, 263.05, 302.56, 221.55, 140.33, 96.3, 89.64, 119.17, 98.09, 100.87, 74.54, 44.26, 2.58, 9.11, 29.9, 35.77, -45.31, -91.1, -70.78, -112.33, -96.08, 1.28, -52.59, -23.83, 4.02, -80.27, 66.94, -29.1, -83.3, -23.82, 18.18, 148.99, 210.22, 100.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1486, 5.548, 9.3783, 6.6336, 11.4936, 12.7304, 18.9727, 21.3633, 21.6736, 18.616, 15.8987, 13.0925, 15.2225, 14.7576, 27.9088, 31.2842, 21.3154, 21.6453, 14.4918, 13.1053, 8.1485, 9.2038, 4.8233, 9.0797, 10.6578, 13.0083, 14.0041, 14.1049, 6.5144, 6.0284, 10.7242, 4.7944, 6.1811, 2.121, 3.5503, 2.744, 5.5335, 1.9021, 3.5553, 2.6069, 10.3049, 15.3309, 16.1663, 8.6, 7.4875, 13.2416, 18.1313, 20.1731, 19.5619, 18.6761, 12.6292, 6.6716, 9.5005, 8.7672, -0.6304, -12.3003, -8.2504, -5.1367, -5.852, -3.2518, -4.2373, -5.6169, -5.7512, -3.5203, -3.2538, 7.1206, -2.3225, -4.9515, -3.0904, 4.0856, 9.6921, 10.6734, 6.9045], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9214, 5.0793, 4.608, 4.4177, 4.0796, 4.0335, 3.5269, 4.622, 4.3896, 4.7742, 5.2914, 4.9692, 3.6169, 4.5644, 4.3737, 2.9952, 2.8092, 1.6203, 1.5973, 1.3375, 1.4962, 1.716, 1.9565, 2.2382, 5.047, 6.149, 4.9247, 4.0262, 3.656, 3.9722, 5.3955, 4.7138, 4.7838, 4.3975, 3.1333, 1.749, 2.6928, 2.6507, 2.8047, 0.16, 0.3095, 0.3487, -0.311, 0.6005, 1.4985, 0.3792, 0.3705, 0.642, -0.5978, 1.1027, -0.4753, -1.124, -0.3118, -0.7163, 1.1332, 1.6895, 0.2117], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.146067, 120.88301, 67.015265, 45.331515, 33.578874, 26.248569, 21.236221, 17.609871, 14.874863, 12.731138, 11.00771, 9.605565, 8.440022, 7.471055, 6.666824, 5.97201, 5.371613, 4.842098, 4.375855, 3.95996, 3.589598, 3.254416, 2.966695, 2.715116, 2.499602, 2.318441, 2.161644, 2.01241, 1.88159, 1.763857, 1.646756, 1.532722, 1.415208, 1.298937, 1.187851, 1.083964, 0.992969, 0.914957, 0.850507, 0.820575, 0.821959, 0.83365, 0.843412, 0.846974, 0.847659, 0.854453, 0.859098, 0.860522, 0.855819, 0.837721, 0.800747, 0.762037, 0.723075, 0.687097, 0.636363, 0.578363, 0.518884, 0.457514, 0.402989, 0.363513, 0.32657, 0.294175, 0.267279, 0.238871, 0.22276, 0.205035, 0.182951, 0.164767, 0.147361, 0.143038, 0.152059, 0.157287], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6292, 104.68, 97.147, 86.7839, 76.1429, 66.164, 57.1785, 49.2648, 42.3868, 36.4557, 31.3661, 27.014, 23.2992, 20.1336, 17.4402, 15.1466, 13.1916, 11.5217, 10.0925, 8.866, 7.8107, 6.8995, 6.1129, 5.4333, 4.8466, 4.341, 3.9051, 3.5266, 3.1976, 2.9108, 2.658, 2.433, 2.2294, 2.0433, 1.8722, 1.7146, 1.5702, 1.4392, 1.3215, 1.2213, 1.1414, 1.0799, 1.0326, 0.9955, 0.9659, 0.9436, 0.9267, 0.9135, 0.9019, 0.8891, 0.8714, 0.8495, 0.8243, 0.7968, 0.7647, 0.7275, 0.6857, 0.6401, 0.5927, 0.5468, 0.5028, 0.4611, 0.4223, 0.3856, 0.353, 0.3234, 0.2953, 0.2692, 0.2449, 0.2245, 0.21, 0.1995], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0336, 28.1186, 25.0621, 21.2848, 19.3987, 18.185, 17.8498, 17.886, 18.9584, 17.6605, 17.5099, 18.2283, 17.0185, 16.0834, 13.8942, 11.4033, 9.0227, 7.3426, 5.0921, 3.9864, 3.9147, 6.5765, 10.9807, 15.2981, 17.2817, 19.3305, 22.1044, 26.2744, 29.4041, 31.4482, 32.1764, 30.3026, 24.8312, 20.468, 17.2402, 13.2362, 6.2081, 0.7578, -3.7701, -7.4412, -9.1291, -9.4788, -9.547, -8.7674, -8.0005, -7.76, -4.5354, -2.8513, -2.4949, -1.576, 0.4594, 3.6546, 6.2729, 7.4604], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1, 18.11, 27.22, 21.55, 32.38, 34.74, 46.83, 54.05, 55.06, 52.21, 44.34, 40.28, 44.0, 42.08, 84.47, 86.15, 57.96, 58.64, 46.29, 44.16, 32.59, 36.2, 20.9, 33.48, 40.57, 45.53, 47.88, 48.09, 21.47, 20.95, 41.69, 17.06, 22.3, 6.79, 11.12, 8.78, 17.3, 7.04, 12.41, 9.62, 30.23, 39.8, 40.46, 23.25, 19.72, 35.96, 43.54, 48.23, 47.7, 44.48, 28.6, 14.55, 19.79, 18.77, -1.87, -34.25, -23.8, -15.22, -16.84, -8.82, -12.43, -15.58, -16.09, -9.63, -8.67, 17.03, -5.71, -11.99, -7.25, 10.5, 21.95, 23.79, 13.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9334, 1.9229, 1.4986, 0.4617, 0.8543, 0.8701, 1.863, 1.9625, 2.2736, 2.1788, 2.434, 2.2241, 1.86, 1.5257, 1.6077, 1.6931, 1.7569, 2.4745, 1.9338, 2.0362, 1.6817, 1.2407, 0.9856, 1.2177, 1.0637, 1.4511, 1.4781, 1.7362, 2.0974, 2.5821, 1.7347, 1.6047, 1.5412, 1.4131, 0.9406, 0.5655, -0.1017, -0.0472, 0.2724, 0.4135, 0.8573, 1.0091, 3.4878, 4.1824, 3.8185, 2.3816, 1.8828, 1.5159, 2.4958, 1.8771, 2.6518, 1.828, 1.4383, 0.2414, 0.2748, 0.7398, 0.7784, 0.6586, -1.064, -0.0063, -0.4261, 0.0505, 1.1025, -0.0471, 0.5839, 0.5191, -0.5408, 1.1865, 0.0027, -0.6184, 0.1856, 0.8963, 1.6382, 2.1299, 2.0842], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2684, 1.2029, -0.5284, -1.9863, 0.0943, 0.0051, 0.643, 1.3225, 1.3786, 1.5488, 1.669, 1.6491, 0.865, 1.0657, 0.8727, 0.9931, 1.0169, 1.1795, 1.0738, 0.8462, 0.9267, 0.5007, 0.2906, 0.6027, 0.3237, 0.2211, 0.9981, 0.9512, 1.2974, 1.7121, 0.2647, 0.5197, 1.0212, 0.0331, -0.3794, -0.7245, -0.9367, -1.0022, -0.3076, -0.5315, 0.2873, 0.2541, 1.0728, 2.7774, 2.3835, 1.4666, 0.3128, 0.4009, 0.8558, 1.2071, 1.3018, 0.523, -0.2767, -1.1886, -1.6352, -0.3702, -0.1466, -1.6414, -1.789, -0.9263, -1.0811, -1.5245, 0.0225, -0.2671, -0.0911, 0.3591, -0.7808, 0.9815, -0.2923, -1.1034, -1.0494, -0.4087, -0.0218, 1.4599, 0.0792], "thermo_temp": [null, 0.314, 0.416, 0.838, 0.431, 0.498, 0.404, 0.646, 1.007, 0.96, 1.115, 0.915, 0.665, 0.72, 2.027, 2.448, 0.95, 0.865, 1.355, 0.64, 0.99, 0.63, 0.965, 0.575, 0.995, 0.46, 0.735, 0.7, 0.75, 1.295, 1.205, 1.19, 0.755, 0.74, 0.695, 0.7, 0.74, 1.365, 0.48, 0.785, 0.815, 0.87, 1.47, 1.345, 0.52, 1.38, 1.32, 1.29, 0.835, 0.955, 0.635, 0.945, 0.57, 0.755, 3.05, 1.43, 1.435, 0.915, 1.57, 1.115, 1.66, 0.81, 1.47, 1.305, 1.715, 1.43, 1.91, 1.11, 0.925, 2.49, 0.725, 0.99, 0.655, 1.575, 1.21, 1.225, 0.675, 0.56, 1.26, 1.925, 1.52, 0.97, 1.235, 1.305, 2.045, 0.905, 2.005], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5514, 0.6539, 0.7014, 0.6947, 0.6993, 0.9407, 1.2148, 1.1666, 1.1118, 1.156, 1.0622, 1.0491, 0.9729, 0.9714, 0.8994, 0.9167, 0.8337, 0.8158, 0.7947, 0.7866, 0.879, 0.9383, 0.9841, 0.9424, 0.9056, 0.8673, 0.8369, 0.8193, 0.9185, 0.8388, 0.829, 0.8265, 0.8344, 0.9499, 1.0218, 0.9305, 1.0123, 1.0682, 1.1085, 1.0588, 1.0399, 0.9663, 0.9624, 0.8911, 0.8663, 1.2634, 1.2937, 1.3194, 1.2458, 1.3048, 1.2703, 1.3411, 1.2446, 1.2856, 1.2891, 1.3665, 1.3781, 1.4748, 1.4085, 1.3206, 1.5332, 1.3862, 1.3142, 1.1943, 1.2636, 1.2538, 1.2486, 1.1443, 1.0381, 1.0784, 1.2323, 1.2846, 1.2274, 1.2288, 1.2427, 1.3885, 1.3006, 1.4287], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0185, 0.905, 1.0504, 1.0437, 1.0382, 1.1185, 1.1307, 1.1847, 1.2035, 1.2291, 1.1367, 1.1866, 1.1418, 1.1559, 1.3314, 1.5341, 1.3376, 1.3252, 1.2966, 1.1907, 1.1583, 1.1458, 1.1049, 1.0714, 1.2028, 1.1805, 1.2288, 1.2551, 1.1145, 1.0878, 1.1696, 1.0908, 1.0401, 1.0258, 1.0133, 0.9802, 1.0419, 1.0319, 1.0288, 1.0223, 1.0238, 1.1233, 1.2083, 1.1581, 1.0498, 1.1254, 1.1926, 1.2524, 1.2703, 1.2363, 1.1438, 1.091, 1.0185, 1.0748, 1.0601, 0.8399, 0.8149, 0.8848, 0.9143, 0.8777, 0.9165, 0.8335, 0.8253, 0.861, 0.891, 0.9719, 0.9668, 0.8557, 0.8445, 0.9953, 1.03, 1.0815, 1.0198], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732, 0.858, 0.8254, 0.8555, 0.8021, 0.7673, 0.7243, 0.7033, 0.6979, 0.7052, 0.7788, 0.7641, 0.7726, 0.7646, 0.6768, 0.4637, 0.5317, 0.5294, 0.6332, 0.6925, 0.7639, 0.7466, 0.821, 0.7822, 0.7434, 0.698, 0.6693, 0.6359, 0.7413, 0.8005, 0.7783, 0.816, 0.8423, 0.8624, 0.9055, 0.9379, 0.9033, 0.9406, 0.9166, 0.9318, 0.8353, 0.803, 0.7525, 0.8425, 0.8794, 0.8808, 0.7771, 0.756, 0.6584, 0.7031, 0.7631, 0.8521, 0.8867, 0.8791, 0.9867, 1.0677, 1.1731, 1.0598, 1.0778, 1.0413, 1.0584, 1.0523, 1.0814, 1.0224, 1.0054, 0.913, 0.9142, 0.9596, 0.9192, 0.8572, 0.6764, 0.6859, 0.6777], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4017.05, 3440.43, 2490.66, 3145.94, 3750.07, 3231.06, 4494.41, 4038.02, 3733.26, 3175.41, 4659.1, 4272.57, 3269.43, 2886.46, 2715.18, 2191.31, 2237.3, 4017.86, 2209.28, 2498.29, 1858.12, 1643.78, 1291.48, 1218.04, -499.42, 2436.65, 2195.78, 3175.26, 4927.74, 3991.16, -1189.05, -371.24, -304.86, -1814.65, -1438.3, -2376.31, -1796.38, -1604.61, -1120.72, -772.97, -546.92, -210.61, 5494.92, 6094.62, 568.69, -1309.56, -2291.48, -934.84, 924.0, -1210.88, -504.96, -1256.5, -3838.57, -7670.74, -5225.25, -3955.38, -2635.86, -7583.22, -6024.36, -4642.69, -5289.21, -2075.12, 3602.58, 2973.1, 2620.33, 2247.78, 1801.65, 1707.62, 1244.95, 863.52, 2424.45, 1181.81, 3971.98, 3995.81, 2049.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1077, 2.7541, 2.5135, 2.9246, 3.0655, 2.6425, 2.6192, 2.963, 2.6518, 3.1103, 3.8815, 2.6628, 2.9392, 2.583, 2.5401, 2.2884, 1.7659, 1.3464, 2.2736, 1.8963, 2.1944, 2.593, 2.1208, 0.9166, 1.976, 1.7845, 0.6011, 0.5431, -0.5407, -0.4439, -0.4798, -0.1181, 0.2969, 0.7138, 1.0716, 3.3282, 4.1176, 2.8354, 1.9049, 1.5225, 1.8122, 3.1319, 2.4345, 2.3877, 2.0292, 0.8396, -0.3147, 0.886, 1.0311, 1.2639, -1.3939, -1.1333, -1.1834, -1.7319, -0.8021, 0.2635, -0.6879, -0.5586, -0.1196, -1.1125, 0.8008, -0.6137, -1.1049, 0.0038, -0.213, 1.7136, 1.9767, 0.3585], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7108.1393, -31186.9236, -35241.1158, -43167.7934, -43712.1348, -40493.6128, -32005.4381, -24204.8207, -18701.489, -12736.8706, -9099.1392, -6219.5144, -4551.9412, -1698.4278, 834.7376, 2688.1012, 4016.2433, 5268.3249, 4848.3049, 5189.2313, 8754.9983, 7508.0325, 5698.1101, 1965.4955, 131.6331, -681.8894, -2121.6603, -13976.7793, -12987.9693, -11071.0363, -6059.4352, 2531.9478, 362.791, -6773.2033, -8272.8926, -8591.5497, -10756.972, -11199.6501, -12845.7555, -11620.1576, -8795.5953, -6592.9097, -4163.6828, -2435.7313, -138.2756, 4831.7669, 8359.0619, 1616.8758, -5914.8778, -9076.7069, -6738.7878, -3265.4568, -4578.9971, -12927.4555, -18004.2104, -23430.7458, -31609.2048, -30089.4549, -25537.9426, -18589.8683, -18774.7225, -14292.4198, -14450.1422, -19094.3794, -14455.1692, -3143.4738, 1986.3476, 2730.2839, 2780.6468, 2821.4638, 2770.6649, 2268.4953, 2460.2659, 6483.2388, 4207.7786, 5823.0401, 5697.2955, 3316.0707], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.89, 87.15, 87.67, 87.55, 88.02, 90.53, 90.77, 92.48, 92.14, 92.04, 82.35, 81.91, 73.53, 75.1, 77.28, 91.36, 82.92, 84.69, 76.77, 71.6, 66.28, 67.15, 43.98, 47.58, 58.7, 60.63, 64.42, 66.31, 56.61, 54.93, 58.44, 53.28, 52.68, 52.04, 52.17, 48.37, 58.81, 55.96, 49.01, 45.46, 43.46, 39.22, 37.23, 30.65, 22.28, 33.04, 38.55, 34.95, 45.18, 42.7, 38.41, 33.59, 35.07, 37.65, 38.17, 34.36, 37.26, 43.52, 45.36, 44.19, 49.92, 54.7, 49.97, 55.45, 60.5, 71.34, 69.43, 64.87, 64.14, 75.61, 83.26, 82.33, 90.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.2075, null, 2920.0, -85.1092, 358.5031, -39.5373, 378.5047, -53.1952, -43.1176, -37.9685, -89.083, -39.9445, -93.4363, 135.2972, 91.6019, -29.3768, -21.5232, 2342.8889, -29.4822, 49.1123, 265.0391, 126.4212, 83.2401, 122.1645, 191.1778, 87.8228, 464.8889, 89.058, 669.2641, -67.8067, -20.381, -9.6698, 24.0355, 38.3867, -9.9385, 133.5872, -87.4688, -80.4945, -93.117, -68.864, -30.3068, -56.4994, 5.6345, 308.8996, 345.4633, 96.1027, -11.5086, 176.2603, 295.7671, 81.4273, 275.7368, 850.668, 328.6295, 233.9066, 15.2104, 102.3605, -64.2472, -1.668, -33.2276, -22.4773, 318.3363, -96.5434, -78.9958, -99.8592, -94.9401, -97.8595, -85.9369, -81.9669, -14.4238, 13.925, 0.2049, -51.2171, -67.8113], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 20.38, 20.52, 20.06, 20.4, 20.4, 20.11, 19.47, 19.49, 19.85, 21.67, 21.49, 21.68, 21.65, 15.98, 15.96, 15.85, 17.18, 15.97, 16.13, 15.66, 15.66, 17.16, 18.08, 17.81, 19.31, 19.15, 20.19, 19.82, 18.41, 17.13, 17.17, 17.18, 17.26, 22.93, 23.44, 24.27, 23.89, 24.02, 23.86, 24.4, 24.7, 23.45, 22.88, 23.84, 23.73, 24.54, 23.53, 23.54, 27.59, 27.56, 27.48, 27.56, 28.13, 23.63, 23.11, 22.6, 22.42, 23.02, 25.2, 25.21, 25.2, 25.76, 25.78, 27.1, 26.36, 27.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5243, 1.4143, 1.5554, 1.5714, 1.3547, 1.3203, 1.423, 1.3059, 1.4754, 1.7758, 1.2567, 1.3019, 1.1455, 1.1095, 1.0197, 1.0306, 0.8786, 1.2884, 1.2405, 1.4021, 1.6024, 1.4636, 0.958, 1.2835, 1.2296, 0.7831, 0.778, 0.4409, 0.5256, 0.5105, 0.6371, 0.7691, 0.9029, 1.0072, 1.7982, 2.0293, 1.5479, 1.2303, 1.062, 1.1111, 1.424, 1.1775, 1.1405, 0.9991, 0.641, 0.3397, 0.6808, 0.7285, 0.797, 0.1581, 0.2605, 0.3385, 0.2243, 0.5405, 0.8011, 0.5167, 0.5385, 0.6489, 0.3671, 0.8711, 0.4628, 0.3272, 0.5706, 0.4721, 0.9419, 1.0367, 0.5862], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2893, 6.9334, 6.4927, 5.852, 5.5208, 8.1989, 8.8962, 11.4237, 10.3761, 11.4531, 11.6541, 10.9629, 10.4492, 10.6278, 10.0229, 10.0161, 11.8722, 10.5182, 9.0821, 8.0891, 7.1383, 6.5718, 5.8842, 5.5196, 5.6602, 5.1456, 6.4973, 8.3885, 7.6766, 7.268, 7.092, 6.5808, 6.2723, 5.8342, 5.6362, 5.3007, 5.0318, 4.4613, 4.3317, 4.1304, 4.0587, 12.174, 15.1492, 14.4954, 14.1412, 13.8107, 13.1629, 12.4219, 11.3249, 10.2042, 8.9471, 7.8616, 7.1547, 6.2415, 5.351, 5.3859, 5.3664, 6.0012, 6.403, 6.8992, 7.0894, 5.9945, 6.2067, 5.6593, 4.7724, 4.9636, 5.1272, 5.2407, 5.5071, 5.5902, 5.2613, 6.0248, 7.018, 6.4908], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.790737, 1.134582, 1.174199, 1.221657, 1.132248, 0.900561, 0.604373, 0.235356, 0.035944, 0.01185, 0.150995, 0.361063, 0.601762, 0.729764, 0.638149, 0.510567, 0.425589, 0.067893, -0.157718, -0.445136, -0.866763, -0.981419, -1.050398, -1.037645, -0.974434, -0.888416, -0.381608, 0.166636, 0.707831, 1.103769, 1.060337, 1.014956, 0.909957, 0.955603, 1.005385, 0.954367, 0.733414, 0.384418, -0.069995, -0.444024, -0.650438, -0.832949, -0.92559, -0.976383, -0.977428, -0.901575, -0.643662, -0.631527, -0.632484, -0.585153, -0.778043, -0.546613, -0.469829, -0.47635, -0.245057, -0.20045, 0.128683, 0.517617, 0.583759], "market_activity_top_line": [null, null, null, null, 19.513334, 19.725867, 19.7784, 19.635066, 19.6508, 19.918667, 20.2134, 20.652666, 20.998066, 21.201666, 20.745666, 20.532891, 20.615836, 20.725545, 21.1758, 21.754, 22.453667, 22.903334, 23.414333, 23.824667, 23.984667, 24.070667, 24.279333, 24.370334, 24.658333, 25.290667, 25.397667, 25.555, 25.557, 25.518667, 25.424667, 25.452333, 25.426091, 25.751999, 26.073333, 26.538333, 27.147667, 27.556334, 27.404001, 27.617334, 27.743334, 27.454667, 27.372636, 27.136727, 26.956273, 26.774545, 26.766571, 26.816452, 26.955333, 27.360667, 28.649666, 30.057, 30.727333, 30.864667, 30.714001, 30.544667, 30.879667, 31.034667, 31.230001, 31.264334, 30.885819, 30.499728, 30.407727, 30.380455, 30.415455, 30.230238, 30.103072, 29.988405, 29.818238, 29.752881, 29.78081, 29.734247, 29.752538, 29.821, 29.758946, 29.947667, 29.828667, 29.759678, 29.751226, 29.714355, 30.069333, 30.771333, 30.772], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.176342, 5.208667, 5.251221, 5.1972, 5.205551, 5.164231, 5.103677, 4.913757, 4.778196, 4.65925, 4.673189, 4.756415, 4.845772, 4.743509, 4.73265, 4.433701, 3.996908, 3.621099, 3.120203, 2.760092, 2.134512, 1.901057, 2.005045, 1.928495, 1.910585, 2.167597, 2.522448, 2.747232, 2.816533, 2.891323, 3.117555, 3.326129, 3.462008, 3.536817, 3.542626, 3.371832, 3.070665, 2.845947, 2.772943, 2.711664, 2.288423, 0.959868, -0.075798, -1.444507, -1.026598, 0.495993, 0.24933, 0.020266, -0.06586, -0.611159, -0.305648, -0.777764, -1.307887, -1.490887, -1.761199, -1.180193, -0.438438, -0.293437], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.1707, 83.566725, 83.649438, 79.469594, 67.098922, 55.741036, 46.869118, 40.225434, 42.306242, 49.574121, 60.83041, 77.71193, 88.16599, 84.09972, 78.211885, 67.424393, 49.205571, 38.776061, 24.96378, 15.46639, 8.50917, 4.19996, 3.72123, 7.70069, 19.258095, 49.094498, 72.218974, 86.109487, 93.030193, 94.239647, 73.330173, 59.564837, 52.525818, 52.748984, 54.073067, 43.096634, 28.304367, 18.865683, 13.110642, 10.562246, 10.108923, 8.552586, 5.863443, 1.285572, -0.896389, -0.58737, -0.502235, 1.280758, 3.316779, 2.332714, 4.776707, 4.205179, 2.318164, 1.998132, -0.774934, 3.340958, 17.866529, 25.42604], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.1707, 81.96275, 83.73215, 75.28975, 54.72825, 44.38315, 37.9972, 33.58175, 44.38705, 56.842, 72.0867, 94.59345, 98.62005, 80.03345, 72.32405, 56.6369, 30.98675, 28.34655, 11.1515, 5.969, 1.55195, -0.10925, 3.2425, 11.68015, 30.8155, 78.9309, 95.34345, 100.0, 99.9509, 95.4491, 52.4207, 45.7995, 45.4868, 52.97215, 55.39715, 32.1202, 13.5121, 9.427, 7.3556, 8.01385, 9.6556, 6.99625, 3.1743, -3.2923, -3.07835, -0.27835, -0.4171, 3.06375, 5.3528, 1.34865, 7.2207, 3.63365, 0.43115, 1.6781, -3.548, 7.45685, 32.3921, 32.98555], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.559744, 15.918152, 15.473076, 14.387035, 13.25539, 11.935383, 11.153165, 10.155336, 10.403091, 10.702723, 11.616279, 13.019213, 13.673119, 12.201577, 12.062565, 11.324377, 9.173813, 7.968904, 6.351807, 5.086537, 3.878636, 3.424369, 3.126318, 3.200694, 4.272822, 8.234477, 12.399732, 13.975901, 13.659689, 12.428623, 11.256271, 11.583678, 11.39374, 11.297886, 10.678044, 8.745865, 6.965921, 6.032164, 5.465719, 5.081378, 4.317139, 3.814436, 3.316851, 2.553926, 2.154647, 1.955322, 1.494196, 1.255936, 1.029343, 0.508118, 0.612568, -0.104378, -0.53916, -0.817675, -1.103244, 0.032156, 2.407258, 2.509548], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.704472, 0.977397, 2.199369, 5.182565, 6.856036, 6.441189, 2.633233, -0.579949, -1.82031, -2.245677, 2.073368, 5.947088, 8.914657, 10.507753, 10.571185, 9.518558, 6.818485, 5.096782, 3.694318, 2.290345, 2.808736, 5.06841, 4.606115, 4.861099, 3.644476, 0.901518, 0.106309, -0.401749, -0.512224, 0.914358, 2.551325, 4.266799, 6.770903, 7.006582, 5.103559, 4.065821, 2.194174, -0.368942, -0.114454, -1.740237, -2.836937, -2.477255, -2.214127, -1.180227, -0.003487, 2.189102, 7.035249, 12.084179, 13.99352, 12.806705, 7.205442, 1.622474, 0.495761, 0.550792, 1.680016, 2.356113, 0.019922, -1.723682, -2.632962, -2.827116, -1.522913, -0.883582, -1.0019, -1.290468, -1.963531, -1.579071, -1.070529, -0.847521, -0.220335, 0.228949, -0.073416, 0.717758, 0.255874, -0.205634, -0.025942, -0.779066, 0.806828, 3.399415, 3.431032], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.73, 6.682, 7.1517, 11.1035, 10.8537, 12.5179, 10.0082, 10.8057, 10.1883, 5.3112, 4.8804, 5.9543, 3.9124, 5.7048, 8.1335, -3.767, -1.9041, -3.9382, -3.1704, -3.831, -2.5749, -5.3603, 1.2998, 1.2391, 3.4746, 5.542, 3.7977, -7.438, -1.9222, -1.6139, -9.9614, -8.2346, -13.7233, -10.5329, -9.3971, -5.8735, -2.6291, 0.1308, 2.1327, 11.6677, 12.816, 3.8272, -1.3458, -2.865, -1.261, 3.0758, -1.009, -0.4411, -2.133, -8.4179, -12.6775, -5.8045, -4.0772, -2.2249, -12.8916, -9.8554, -7.5533, -8.6002, -2.4789, 1.847, -2.9146, -2.1707, -0.1132, -4.7001, 3.2845, -3.1421, -4.7425, -0.7301, -2.0628, 4.7903, 5.7462, -1.4766], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934537, 0.960722, 0.96162, 0.976972, 0.976266, 0.923793, 0.882172, 0.876711, 0.849895, 0.8602, 0.665097, 0.482185, 0.401844, 0.286229, 0.177827, 0.085303, 0.023215, -0.004004, 0.074603, 0.173376, 0.279816, 0.445052, 0.553927, 0.520837, 0.559832, 0.575361, 0.477619, 0.403789, 0.231171, 0.089595, -0.018398, -0.088269, -0.119841, -0.142352, -0.108979, 0.076529, 0.208537, 0.290892, 0.304074, 0.320029, 0.349175, 0.416717, 0.451119, 0.492014, 0.498256, 0.40867, 0.270341, 0.217122, 0.190209, 0.177469, 0.037455, -0.036251, -0.092033, -0.13304, -0.168838, -0.091124, -0.136082, -0.147565, -0.13225, -0.202153, -0.132442, -0.201793, -0.296217, -0.296561, -0.319413, -0.165456, -0.029803, -0.063738], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2116, 0.2019, 0.1909, 0.18, 0.17, 0.16, 0.154, 0.151, 0.154, 0.163, 0.1815, 0.2065, 0.235, 0.265, 0.303, 0.347, 0.389, 0.4365, 0.483, 0.529, 0.575, 0.626, 0.6815, 0.74, 0.79, 0.8325, 0.87, 0.891, 0.8915, 0.8875, 0.8825, 0.872, 0.858, 0.84, 0.82, 0.802, 0.7855, 0.772, 0.7705, 0.7495, 0.713, 0.665, 0.624, 0.5955, 0.5775, 0.5695, 0.574, 0.591, 0.616, 0.653, 0.697, 0.745, 0.791, 0.824, 0.8475, 0.857, 0.848, 0.8095, 0.7625, 0.725, 0.7, 0.6675, 0.6155, 0.5555, 0.492, 0.438, 0.406, 0.4025, 0.4065, 0.412, 0.405, 0.4235, 0.446, 0.4705, 0.501, 0.5195, 0.538, 0.5605, 0.574], "weekly_rs": {"dates": ["2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.757458, 10.029323, 10.423817, 18.121309, 22.168996, 19.230851, 17.274417, 14.625, 14.373797, 17.260876, 14.224739, 22.039645, 20.840628, 21.100572, 16.354438, 16.267477, 13.551468, 10.170293, 3.332014, 3.384474, 3.622997, 3.152346, 2.924744, 5.317973, 2.89301, 3.41743, 3.160144, 0.672753, 2.456939, 0.11616, -0.946056, 0.812291, -2.56732, 0.854201, 1.839893, -2.381278], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/d187a8a2-430e-420c-a0df-b606b06843f3/", "share_image": "https://sharemaestro.com/terminal/d187a8a2-430e-420c-a0df-b606b06843f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}