{"ticker": {"uuid": "d188286a-acf2-4306-bc39-06175072a9fd", "symbol": "MG3S", "name": "WisdomTree Magnificent 7 3x Daily Short", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MG3S fell 44.58%, moving from 13.20 to 7.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.32"}, {"label": "12-Week Change", "value": "-44.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5675, "high": 7.7625, "low": 7.3525, "close": 7.31625, "volume": 57}, "trend_line": 15.552583, "activity_lines": {"activity_5": 7.493333, "activity_10": 8.454705, "activity_20": 10.153339, "activity_30": 11.902691}, "trend_signal": 0, "fair_value": 18.322068, "relative_strength": null, "rate_of_change": -5.1568134762042295, "market_dynamics": -0.356336, "expectation": {"probability": 53.11, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 21.346889, "high": 23.272499, "low": 20.575541, "close": 23.272499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.272499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.672501, "high": 23.762501, "low": 23.334999, "close": 23.762501, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 21.497499, "close": 22.6075, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.985001, "high": 23.809999, "low": 22.790001, "close": 22.8675, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.684999, "high": 24.030001, "low": 21.639999, "close": 23.334999, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 23.117666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.879999, "high": 24.684999, "low": 23.545, "close": 24.8675, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 23.683833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.452083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.379999, "high": 27.219999, "low": 24.860001, "close": 26.219999, "volume": 4731}, "trend_line": null, "activity_lines": {"activity_5": 24.594499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.790001, "high": 28.9, "low": 26.0, "close": 26.475, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.426333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.209999, "high": 29.059999, "low": 26.290001, "close": 27.85, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 26.458666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.584166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.92, "high": 28.709999, "low": 26.51, "close": 26.655001, "volume": 4196}, "trend_line": null, "activity_lines": {"activity_5": 26.7605, "activity_10": 25.609273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.98, "high": 27.049999, "low": 24.24, "close": 25.665001, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 26.511001, "activity_10": 25.768137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.17, "high": 27.92, "low": 15.00893, "close": 15.00893, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 22.65631, "activity_10": 23.946033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.75, "high": 34.369999, "low": 29.18, "close": 32.685001, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 25.441049, "activity_10": 25.496916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.220001, "high": 33.529999, "low": 27.83, "close": 27.9, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 26.216786, "activity_10": 25.994572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.799999, "high": 32.48, "low": 26.58, "close": 29.23, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 27.432524, "activity_10": 26.642546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.08, "high": 30.17, "low": 25.959999, "close": 26.545, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 27.581595, "activity_10": 26.695156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.309152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.870001, "high": 30.4, "low": 27.870001, "close": 29.295, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": 28.588667, "activity_10": 27.217267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.25, "high": 30.75, "low": 28.42, "close": 29.969999, "volume": 2204}, "trend_line": null, "activity_lines": {"activity_5": 28.868333, "activity_10": 27.806195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.789524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.93, "high": 30.139999, "low": 28.35, "close": 28.035, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 28.684, "activity_10": 27.97976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.907707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.75, "high": 28.83, "low": 26.860001, "close": 28.254999, "volume": 927}, "trend_line": null, "activity_lines": {"activity_5": 28.563999, "activity_10": 28.189961, "activity_20": 27.070701, "activity_30": null}, "trend_signal": 0, "fair_value": 26.025071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.27, "high": 30.1, "low": 10.175, "close": 29.945, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 29.072333, "activity_10": 28.678344, "activity_20": 27.444027, "activity_30": null}, "trend_signal": 0, "fair_value": 26.211735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0675, "high": 10.145, "low": 9.97, "close": 10.055, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 22.724, "activity_10": 25.472545, "activity_20": 25.891294, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.265, "high": 10.4425, "low": 10.1125, "close": 10.2775, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 17.7325, "activity_10": 22.397273, "activity_20": 24.425026, "activity_30": null}, "trend_signal": 0, "fair_value": 24.816475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1275, "high": 10.675, "low": 10.015, "close": 10.675, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 14.186333, "activity_10": 19.801682, "activity_20": 23.055328, "activity_30": null}, "trend_signal": 0, "fair_value": 24.227247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4, "high": 11.74, "low": 10.875, "close": 10.37, "volume": 5966}, "trend_line": null, "activity_lines": {"activity_5": 11.695833, "activity_10": 17.463818, "activity_20": 21.714643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.39, "high": 10.39, "low": 9.6575, "close": 10.0525, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 10.291833, "activity_10": 15.411136, "activity_20": 20.405457, "activity_30": null}, "trend_signal": 0, "fair_value": 23.149093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.555, "high": 12.255, "low": 10.095, "close": 11.555, "volume": 4821}, "trend_line": null, "activity_lines": {"activity_5": 10.714833, "activity_10": 13.9315, "activity_20": 19.309915, "activity_30": null}, "trend_signal": 0, "fair_value": 22.719683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.345, "high": 12.165, "low": 10.835, "close": 12.415, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 11.3245, "activity_10": 12.930773, "activity_20": 18.366111, "activity_30": null}, "trend_signal": 0, "fair_value": 22.351658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.775, "high": 12.775, "low": 12.055, "close": 11.955, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 11.638333, "activity_10": 12.165591, "activity_20": 17.445449, "activity_30": null}, "trend_signal": 0, "fair_value": 21.993153, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.754961, "expectation": {"probability": 64.5872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.02, "high": 12.38, "low": 11.28, "close": 12.3075, "volume": 91}, "trend_line": 21.670298, "activity_lines": {"activity_5": 11.984333, "activity_10": 11.756864, "activity_20": 16.634049, "activity_30": 19.190591}, "trend_signal": 0, "fair_value": 21.670298, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.992836, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.49, "high": 13.625, "low": 11.795, "close": 12.3775, "volume": 12077}, "trend_line": 21.307131, "activity_lines": {"activity_5": 12.2245, "activity_10": 11.650818, "activity_20": 15.897638, "activity_30": 18.591055}, "trend_signal": 0, "fair_value": 21.37053, "relative_strength": null, "rate_of_change": -1.675874508047839, "market_dynamics": -0.932022, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.115, "high": 13.435, "low": 11.735, "close": 13.2025, "volume": 956}, "trend_line": 20.955131, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.014182, "activity_20": 15.303071, "activity_30": 18.068176}, "trend_signal": 0, "fair_value": 21.115279, "relative_strength": null, "rate_of_change": -1.6520290789031933, "market_dynamics": -0.882556, "expectation": {"probability": 63.8756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.985, "high": 13.92, "low": 12.325, "close": 13.955, "volume": 152}, "trend_line": 20.666714, "activity_lines": {"activity_5": 13.085833, "activity_10": 12.457136, "activity_20": 14.788774, "activity_30": 17.616555}, "trend_signal": 0, "fair_value": 20.898301, "relative_strength": null, "rate_of_change": -1.3763550320921523, "market_dynamics": -0.795297, "expectation": {"probability": 66.3697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.605, "high": 15.4, "low": 13.155, "close": 15.955, "volume": 1084}, "trend_line": 20.436298, "activity_lines": {"activity_5": 14.151, "activity_10": 13.196864, "activity_20": 14.554143, "activity_30": 17.312573}, "trend_signal": 0, "fair_value": 20.75291, "relative_strength": null, "rate_of_change": -1.1149135755205117, "market_dynamics": -0.614484, "expectation": {"probability": 68.5417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.235001, "high": 16.33, "low": 13.66, "close": 14.0125, "volume": 1590}, "trend_line": 20.125548, "activity_lines": {"activity_5": 14.302, "activity_10": 13.487409, "activity_20": 14.191393, "activity_30": 16.898134}, "trend_signal": 0, "fair_value": 20.560327, "relative_strength": null, "rate_of_change": -1.5205787271256384, "market_dynamics": -0.503917, "expectation": {"probability": 78.6458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.465, "high": 14.465, "low": 11.69, "close": 11.69, "volume": 7500}, "trend_line": 19.686298, "activity_lines": {"activity_5": 13.565167, "activity_10": 13.289455, "activity_20": 13.679917, "activity_30": 16.353906}, "trend_signal": 0, "fair_value": 20.313929, "relative_strength": null, "rate_of_change": -2.182549265242356, "market_dynamics": -0.265949, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7475, "high": 11.7475, "low": 9.17875, "close": 9.17875, "volume": 2861}, "trend_line": 19.118256, "activity_lines": {"activity_5": 12.037083, "activity_10": 12.605136, "activity_20": 13.000012, "activity_30": 15.675999}, "trend_signal": 0, "fair_value": 20.012978, "relative_strength": null, "rate_of_change": -2.8854688677373566, "market_dynamics": -0.101963, "expectation": {"probability": 68.4807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.51625, "high": 9.605, "low": 9.26125, "close": 9.09125, "volume": 995}, "trend_line": 18.538798, "activity_lines": {"activity_5": 10.748083, "activity_10": 11.948114, "activity_20": 12.407565, "activity_30": 15.029096}, "trend_signal": 0, "fair_value": 19.725564, "relative_strength": null, "rate_of_change": -3.030914535300704, "market_dynamics": -0.076155, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.94375, "high": 8.9525, "low": 8.58, "close": 8.495, "volume": 557}, "trend_line": 17.893631, "activity_lines": {"activity_5": 9.584583, "activity_10": 11.243114, "activity_20": 11.857756, "activity_30": 14.381109}, "trend_signal": 0, "fair_value": 19.437601, "relative_strength": null, "rate_of_change": -3.4800907804270844, "market_dynamics": -0.052629, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.635, "high": 8.64, "low": 7.68, "close": 7.5725, "volume": 1682}, "trend_line": 17.257548, "activity_lines": {"activity_5": 8.610917, "activity_10": 10.433295, "activity_20": 11.313137, "activity_30": 13.715229}, "trend_signal": 0, "fair_value": 19.140973, "relative_strength": null, "rate_of_change": -3.554801146843809, "market_dynamics": -0.130574, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.52375, "high": 7.94, "low": 7.11, "close": 7.39625, "volume": 5927}, "trend_line": 16.648589, "activity_lines": {"activity_5": 8.007833, "activity_10": 9.677523, "activity_20": 10.85022, "activity_30": 13.079016}, "trend_signal": 0, "fair_value": 18.854517, "relative_strength": null, "rate_of_change": -3.528653085594771, "market_dynamics": -0.188764, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5475, "high": 7.715, "low": 7.5475, "close": 7.4975, "volume": 1295}, "trend_line": 16.398208, "activity_lines": {"activity_5": 7.72475, "activity_10": 9.030727, "activity_20": 10.504321, "activity_30": 12.488624}, "trend_signal": 0, "fair_value": 18.584111, "relative_strength": null, "rate_of_change": -1.5039172388723203, "market_dynamics": -0.272858, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5675, "high": 7.7625, "low": 7.3525, "close": 7.31625, "volume": 57}, "trend_line": 15.552583, "activity_lines": {"activity_5": 7.493333, "activity_10": 8.454705, "activity_20": 10.153339, "activity_30": 11.902691}, "trend_signal": 0, "fair_value": 18.322068, "relative_strength": null, "rate_of_change": -5.1568134762042295, "market_dynamics": -0.356336, "expectation": {"probability": 53.11, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d188286a-acf2-4306-bc39-06175072a9fd/", "share_image": "https://sharemaestro.com/terminal/d188286a-acf2-4306-bc39-06175072a9fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}