{"ticker": {"uuid": "d18adeb0-2737-4b4b-b035-155f8dfcac73", "symbol": "EXUS", "name": "Xtrackers MSCI World ex USA UCITS ETF 1C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXUS rose 8.61%, moving from 41.39 to 44.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.91 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.96"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.07, "high": 45.215, "low": 44.360001, "close": 44.955002, "volume": 365412}, "trend_line": 42.286583, "activity_lines": {"activity_5": 44.417001, "activity_10": 44.076001, "activity_20": 43.455834, "activity_30": 43.057323}, "trend_signal": 1, "fair_value": 35.998485, "relative_strength": 3.913214, "rate_of_change": 0.43682743423356896, "market_dynamics": -0.239923, "expectation": {"probability": 63.1022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 30.8225, "high": 31.305, "low": 30.8225, "close": 31.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.9951, "high": 31.2122, "low": 30.895, "close": 30.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.040001, "high": 31.555, "low": 30.84, "close": 31.397499, "volume": 5376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.199166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.375, "high": 31.530001, "low": 31.285, "close": 31.5525, "volume": 12646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.34, "high": 31.59, "low": 31.115, "close": 31.184999, "volume": 23489}, "trend_line": null, "activity_lines": {"activity_5": 31.294833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.305, "high": 31.475, "low": 30.700001, "close": 30.700001, "volume": 26096}, "trend_line": null, "activity_lines": {"activity_5": 31.105833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.775, "high": 30.889999, "low": 30.075001, "close": 30.219999, "volume": 12235}, "trend_line": null, "activity_lines": {"activity_5": 30.797166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.036428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.434999, "high": 30.860001, "low": 30.264999, "close": 30.6525, "volume": 24092}, "trend_line": null, "activity_lines": {"activity_5": 30.677666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.988437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.945, "high": 30.985001, "low": 30.3825, "close": 30.985001, "volume": 9596}, "trend_line": null, "activity_lines": {"activity_5": 30.718667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.988055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.299999, "high": 31.74, "low": 31.299999, "close": 31.665001, "volume": 12699}, "trend_line": null, "activity_lines": {"activity_5": 31.024167, "activity_10": 31.016318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.05575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.65, "high": 32.224998, "low": 31.6, "close": 32.127499, "volume": 22833}, "trend_line": null, "activity_lines": {"activity_5": 31.451833, "activity_10": 31.211182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.153182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.255001, "high": 32.345001, "low": 31.684999, "close": 31.915001, "volume": 73339}, "trend_line": null, "activity_lines": {"activity_5": 31.7135, "activity_10": 31.352455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 31.424999, "close": 31.719999, "volume": 11425}, "trend_line": null, "activity_lines": {"activity_5": 31.797167, "activity_10": 31.439727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.255385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.985001, "high": 32.52, "low": 31.955, "close": 31.9825, "volume": 342050}, "trend_line": null, "activity_lines": {"activity_5": 31.897167, "activity_10": 31.568864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.307321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.98, "high": 32.119999, "low": 31.0, "close": 31.110001, "volume": 11530}, "trend_line": null, "activity_lines": {"activity_5": 31.639834, "activity_10": 31.531546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.294167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.98, "close": 31.147499, "volume": 328171}, "trend_line": null, "activity_lines": {"activity_5": 31.432, "activity_10": 31.502409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.360001, "high": 31.785, "low": 31.26, "close": 31.372499, "volume": 53082}, "trend_line": null, "activity_lines": {"activity_5": 31.3645, "activity_10": 31.506045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.290147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.85, "high": 32.18, "low": 31.235001, "close": 31.9825, "volume": 100598}, "trend_line": null, "activity_lines": {"activity_5": 31.5365, "activity_10": 31.599636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.328611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.82, "high": 32.75, "low": 31.735001, "close": 32.764999, "volume": 91612}, "trend_line": null, "activity_lines": {"activity_5": 31.951833, "activity_10": 31.811318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.40421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.77, "high": 32.77, "low": 31.915001, "close": 31.897499, "volume": 34584}, "trend_line": null, "activity_lines": {"activity_5": 32.025833, "activity_10": 31.832909, "activity_20": 31.604321, "activity_30": null}, "trend_signal": 0, "fair_value": 31.428875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.985001, "high": 32.209999, "low": 31.325001, "close": 31.7775, "volume": 19118}, "trend_line": null, "activity_lines": {"activity_5": 32.007333, "activity_10": 31.828454, "activity_20": 31.637524, "activity_30": null}, "trend_signal": 0, "fair_value": 31.445476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.799999, "high": 32.48, "low": 30.690001, "close": 30.700001, "volume": 146100}, "trend_line": null, "activity_lines": {"activity_5": 31.587667, "activity_10": 31.634454, "activity_20": 31.565857, "activity_30": null}, "trend_signal": 0, "fair_value": 31.411591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.915001, "high": 31.165001, "low": 29.549999, "close": 31.002501, "volume": 44268}, "trend_line": null, "activity_lines": {"activity_5": 31.313667, "activity_10": 31.517545, "activity_20": 31.523929, "activity_30": null}, "trend_signal": 0, "fair_value": 31.393804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.120001, "high": 32.490002, "low": 31.030001, "close": 32.195, "volume": 45671}, "trend_line": null, "activity_lines": {"activity_5": 31.5025, "activity_10": 31.6305, "activity_20": 31.597452, "activity_30": null}, "trend_signal": 0, "fair_value": 31.427187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.424999, "high": 33.209999, "low": 32.389999, "close": 33.209999, "volume": 35614}, "trend_line": null, "activity_lines": {"activity_5": 32.067667, "activity_10": 31.924136, "activity_20": 31.764583, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.325001, "high": 33.415001, "low": 33.125, "close": 33.25, "volume": 21180}, "trend_line": null, "activity_lines": {"activity_5": 32.558667, "activity_10": 32.186864, "activity_20": 31.925881, "activity_30": null}, "trend_signal": 0, "fair_value": 31.565865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.299999, "high": 33.384998, "low": 32.224998, "close": 32.137501, "volume": 122012}, "trend_line": null, "activity_lines": {"activity_5": 32.580667, "activity_10": 32.209091, "activity_20": 31.969083, "activity_30": null}, "trend_signal": 0, "fair_value": 31.587037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.400002, "high": 32.884998, "low": 32.0, "close": 32.855, "volume": 6467}, "trend_line": null, "activity_lines": {"activity_5": 32.746, "activity_10": 32.347864, "activity_20": 32.071488, "activity_30": null}, "trend_signal": 0, "fair_value": 31.632321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.685001, "high": 33.525002, "low": 32.685001, "close": 33.044998, "volume": 324665}, "trend_line": null, "activity_lines": {"activity_5": 32.851166, "activity_10": 32.505318, "activity_20": 32.1815, "activity_30": null}, "trend_signal": 0, "fair_value": 31.681034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726235, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.25, "high": 34.049999, "low": 33.055, "close": 33.942501, "volume": 10245}, "trend_line": 31.756417, "activity_lines": {"activity_5": 33.198833, "activity_10": 32.820864, "activity_20": 32.367178, "activity_30": 32.095387}, "trend_signal": 1, "fair_value": 31.756417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.059799, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.174999, "high": 34.174999, "low": 33.009998, "close": 33.112499, "volume": 22942}, "trend_line": 31.816667, "activity_lines": {"activity_5": 33.221, "activity_10": 32.948318, "activity_20": 32.462964, "activity_30": 32.182876}, "trend_signal": 1, "fair_value": 31.800161, "relative_strength": null, "rate_of_change": 0.18972543407526082, "market_dynamics": 1.110472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.380001, "high": 33.985001, "low": 32.845001, "close": 33.195, "volume": 19071}, "trend_line": 31.893333, "activity_lines": {"activity_5": 33.279833, "activity_10": 33.0665, "activity_20": 32.561917, "activity_30": 32.271801}, "trend_signal": 1, "fair_value": 31.84375, "relative_strength": null, "rate_of_change": 0.24096175755933033, "market_dynamics": 1.08851, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.25, "high": 33.375, "low": 32.735001, "close": 32.997501, "volume": 36663}, "trend_line": 31.946667, "activity_lines": {"activity_5": 33.202333, "activity_10": 33.103409, "activity_20": 32.635964, "activity_30": 32.343038}, "trend_signal": 1, "fair_value": 31.878712, "relative_strength": null, "rate_of_change": 0.1672261723163368, "market_dynamics": 0.748271, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.875, "high": 33.154999, "low": 32.169998, "close": 32.412498, "volume": 34856}, "trend_line": 31.975333, "activity_lines": {"activity_5": 32.920333, "activity_10": 32.997681, "activity_20": 32.648214, "activity_30": 32.373091}, "trend_signal": 1, "fair_value": 31.894412, "relative_strength": null, "rate_of_change": 0.0897308003992956, "market_dynamics": 0.407886, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.68, "high": 32.82, "low": 31.860001, "close": 32.084999, "volume": 41008}, "trend_line": 32.005333, "activity_lines": {"activity_5": 32.571333, "activity_10": 32.828454, "activity_20": 32.627226, "activity_30": 32.380166}, "trend_signal": 1, "fair_value": 31.899857, "relative_strength": null, "rate_of_change": 0.09382232235079815, "market_dynamics": 0.113855, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.330002, "high": 32.654999, "low": 31.82, "close": 32.0425, "volume": 34929}, "trend_line": 32.050083, "activity_lines": {"activity_5": 32.331999, "activity_10": 32.671954, "activity_20": 32.597547, "activity_30": 32.382564}, "trend_signal": 1, "fair_value": 31.903819, "relative_strength": null, "rate_of_change": 0.13982044804845653, "market_dynamics": -0.103225, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.285, "high": 32.325001, "low": 31.205, "close": 31.352501, "volume": 133637}, "trend_line": 32.087833, "activity_lines": {"activity_5": 31.934, "activity_10": 32.411954, "activity_20": 32.497893, "activity_30": 32.337559}, "trend_signal": 0, "fair_value": 31.888919, "relative_strength": null, "rate_of_change": 0.1177844063617639, "market_dynamics": -0.321948, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.48, "high": 31.945, "low": 31.215, "close": 31.555, "volume": 92794}, "trend_line": 32.117917, "activity_lines": {"activity_5": 31.726333, "activity_10": 32.203045, "activity_20": 32.417619, "activity_30": 32.303183}, "trend_signal": 0, "fair_value": 31.880131, "relative_strength": null, "rate_of_change": 0.09375516258762352, "market_dynamics": -0.513089, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.309999, "high": 32.060001, "low": 31.309999, "close": 32.075001, "volume": 92183}, "trend_line": 32.15425, "activity_lines": {"activity_5": 31.788167, "activity_10": 32.112318, "activity_20": 32.388905, "activity_30": 32.300414}, "trend_signal": 0, "fair_value": 31.885128, "relative_strength": null, "rate_of_change": 0.11312377449633196, "market_dynamics": -0.594878, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.075001, "high": 32.689999, "low": 31.790001, "close": 32.544998, "volume": 146594}, "trend_line": 32.183583, "activity_lines": {"activity_5": 32.029166, "activity_10": 32.124682, "activity_20": 32.408238, "activity_30": 32.325623}, "trend_signal": 0, "fair_value": 31.901625, "relative_strength": null, "rate_of_change": 0.09122588771313642, "market_dynamics": -0.635673, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.75, "high": 32.75, "low": 31.895, "close": 31.955, "volume": 304949}, "trend_line": 32.177833, "activity_lines": {"activity_5": 32.042833, "activity_10": 32.055182, "activity_20": 32.368297, "activity_30": 32.310876}, "trend_signal": 0, "fair_value": 31.902927, "relative_strength": null, "rate_of_change": -0.017866251871331524, "market_dynamics": -0.532923, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.240002, "high": 33.0, "low": 30.5, "close": 30.9825, "volume": 83441}, "trend_line": 32.14675, "activity_lines": {"activity_5": 31.738166, "activity_10": 31.829909, "activity_20": 32.234893, "activity_30": 32.233758}, "trend_signal": 0, "fair_value": 31.881012, "relative_strength": null, "rate_of_change": -0.09659755521760094, "market_dynamics": -0.556593, "expectation": {"probability": 66.7553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.950001, "high": 31.4, "low": 30.834999, "close": 31.2875, "volume": 18391}, "trend_line": 32.132333, "activity_lines": {"activity_5": 31.559833, "activity_10": 31.700318, "activity_20": 32.12919, "activity_30": 32.178322}, "trend_signal": 0, "fair_value": 31.867209, "relative_strength": null, "rate_of_change": -0.044847457363480205, "market_dynamics": -0.624199, "expectation": {"probability": 67.5624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 32.044998, "low": 30.879999, "close": 31.0725, "volume": 29159}, "trend_line": 32.102, "activity_lines": {"activity_5": 31.327667, "activity_10": 31.562727, "activity_20": 32.001655, "activity_30": 32.109946}, "trend_signal": 0, "fair_value": 31.849148, "relative_strength": null, "rate_of_change": -0.09440024165069476, "market_dynamics": -0.767683, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.344999, "high": 31.6852, "low": 30.885, "close": 30.8575, "volume": 68058}, "trend_line": 32.093583, "activity_lines": {"activity_5": 31.090667, "activity_10": 31.410409, "activity_20": 31.858988, "activity_30": 32.029656}, "trend_signal": 0, "fair_value": 31.827111, "relative_strength": null, "rate_of_change": -0.026219550183771558, "market_dynamics": -0.946885, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.825001, "high": 31.75, "low": 30.49, "close": 31.629999, "volume": 100173}, "trend_line": 32.109666, "activity_lines": {"activity_5": 31.223666, "activity_10": 31.420863, "activity_20": 31.801095, "activity_30": 31.999747}, "trend_signal": 0, "fair_value": 31.822826, "relative_strength": null, "rate_of_change": 0.05011282161918393, "market_dynamics": -0.881454, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.549999, "high": 32.619999, "low": 31.620001, "close": 32.57, "volume": 76095}, "trend_line": 32.149583, "activity_lines": {"activity_5": 31.691666, "activity_10": 31.609727, "activity_20": 31.84044, "activity_30": 32.029446}, "trend_signal": 0, "fair_value": 31.838723, "relative_strength": null, "rate_of_change": 0.12431459112655563, "market_dynamics": -0.595745, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.09, "high": 33.09, "low": 32.200001, "close": 32.805, "volume": 68613}, "trend_line": 32.177, "activity_lines": {"activity_5": 32.132166, "activity_10": 31.819182, "activity_20": 31.900107, "activity_30": 32.071731}, "trend_signal": 0, "fair_value": 31.858854, "relative_strength": null, "rate_of_change": 0.08527948869507826, "market_dynamics": -0.231591, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.779999, "high": 33.779999, "low": 31.77, "close": 32.727501, "volume": 245531}, "trend_line": 32.17575, "activity_lines": {"activity_5": 32.445667, "activity_10": 31.991818, "activity_20": 31.952631, "activity_30": 32.107247}, "trend_signal": 0, "fair_value": 31.876582, "relative_strength": null, "rate_of_change": -0.003884762407927598, "market_dynamics": 0.266775, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.900002, "high": 33.950001, "low": 32.73, "close": 33.700001, "volume": 62456}, "trend_line": 32.235833, "activity_lines": {"activity_5": 32.973001, "activity_10": 32.329409, "activity_20": 32.099286, "activity_30": 32.205586}, "trend_signal": 0, "fair_value": 31.91305, "relative_strength": null, "rate_of_change": 0.1867337979689635, "market_dynamics": 0.659016, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.685001, "high": 33.880001, "low": 33.404999, "close": 33.514999, "volume": 170236}, "trend_line": 32.29375, "activity_lines": {"activity_5": 33.249167, "activity_10": 32.612364, "activity_20": 32.229476, "activity_30": 32.288113}, "trend_signal": 0, "fair_value": 31.944461, "relative_strength": null, "rate_of_change": 0.1796665220346666, "market_dynamics": 0.934556, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.549999, "high": 33.865002, "low": 33.044998, "close": 33.294998, "volume": 70945}, "trend_line": 32.38025, "activity_lines": {"activity_5": 33.326333, "activity_10": 32.826954, "activity_20": 32.336797, "activity_30": 32.352709}, "trend_signal": 0, "fair_value": 31.970433, "relative_strength": -2.535312, "rate_of_change": 0.2678536868588931, "market_dynamics": 1.002415, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.080002, "high": 35.0, "low": 33.07, "close": 34.0, "volume": 490126}, "trend_line": 32.480166, "activity_lines": {"activity_5": 33.590166, "activity_10": 33.127682, "activity_20": 32.510786, "activity_30": 32.457209}, "trend_signal": 0, "fair_value": 32.008726, "relative_strength": 1.101978, "rate_of_change": 0.30857081091097305, "market_dynamics": 1.089573, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.130001, "close": 33.834999, "volume": 847196}, "trend_line": 32.534833, "activity_lines": {"activity_5": 33.719333, "activity_10": 33.34909, "activity_20": 32.664285, "activity_30": 32.544618}, "trend_signal": 1, "fair_value": 32.042546, "relative_strength": 1.205577, "rate_of_change": 0.16830886886477744, "market_dynamics": 1.183092, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.075001, "high": 35.34, "low": 33.77, "close": 34.105, "volume": 410898}, "trend_line": 32.564666, "activity_lines": {"activity_5": 33.864666, "activity_10": 33.569363, "activity_20": 32.836726, "activity_30": 32.645919}, "trend_signal": 1, "fair_value": 32.080045, "relative_strength": 1.849531, "rate_of_change": 0.09169556825450297, "market_dynamics": 1.178485, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.0, "high": 34.375, "low": 33.560001, "close": 33.692501, "volume": 298447}, "trend_line": 32.579417, "activity_lines": {"activity_5": 33.8455, "activity_10": 33.655591, "activity_20": 32.960262, "activity_30": 32.718683}, "trend_signal": 1, "fair_value": 32.108839, "relative_strength": 0.515231, "rate_of_change": 0.04529756270184638, "market_dynamics": 1.244292, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.09, "high": 34.09, "low": 30.700001, "close": 31.264999, "volume": 445970}, "trend_line": 32.550333, "activity_lines": {"activity_5": 33.005333, "activity_10": 33.262954, "activity_20": 32.84475, "activity_30": 32.633882}, "trend_signal": 1, "fair_value": 32.094035, "relative_strength": 0.296242, "rate_of_change": -0.08927108793873582, "market_dynamics": 0.90373, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.5, "high": 32.105, "low": 29.120001, "close": 31.555, "volume": 833720}, "trend_line": 32.507, "activity_lines": {"activity_5": 32.397167, "activity_10": 32.946772, "activity_20": 32.757274, "activity_30": 32.569666}, "trend_signal": 0, "fair_value": 32.084741, "relative_strength": 2.31835, "rate_of_change": -0.13312613422419997, "market_dynamics": 0.620087, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.619999, "high": 33.235001, "low": 32.490002, "close": 33.147499, "volume": 249694}, "trend_line": 32.510416, "activity_lines": {"activity_5": 32.482833, "activity_10": 32.942863, "activity_20": 32.821464, "activity_30": 32.610989}, "trend_signal": 0, "fair_value": 32.102754, "relative_strength": 3.345025, "rate_of_change": 0.01050850586028061, "market_dynamics": 0.334567, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.139999, "high": 34.779999, "low": 33.290001, "close": 34.305, "volume": 191304}, "trend_line": 32.5225, "activity_lines": {"activity_5": 33.000166, "activity_10": 33.141772, "activity_20": 32.990785, "activity_30": 32.726769}, "trend_signal": 1, "fair_value": 32.139458, "relative_strength": 5.017646, "rate_of_change": 0.03716962588236809, "market_dynamics": 0.169127, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.994999, "high": 35.415001, "low": 33.5, "close": 35.110001, "volume": 531004}, "trend_line": 32.589083, "activity_lines": {"activity_5": 33.7725, "activity_10": 33.476045, "activity_20": 33.228393, "activity_30": 32.893704}, "trend_signal": 1, "fair_value": 32.188156, "relative_strength": 5.055374, "rate_of_change": 0.20472903374587254, "market_dynamics": 0.380952, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.34, "high": 35.5, "low": 34.84, "close": 35.07, "volume": 153708}, "trend_line": 32.651583, "activity_lines": {"activity_5": 34.437, "activity_10": 33.774045, "activity_20": 33.447167, "activity_30": 33.053763}, "trend_signal": 1, "fair_value": 32.234637, "relative_strength": 5.266369, "rate_of_change": 0.19178201485448362, "market_dynamics": 0.473844, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.419998, "high": 35.990002, "low": 35.0, "close": 35.395, "volume": 847641}, "trend_line": 32.7315, "activity_lines": {"activity_5": 34.956167, "activity_10": 34.098864, "activity_20": 33.677428, "activity_30": 33.230758}, "trend_signal": 1, "fair_value": 32.284801, "relative_strength": 4.519745, "rate_of_change": 0.2447568927974937, "market_dynamics": 0.798714, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.799999, "high": 36.400002, "low": 35.395, "close": 35.950001, "volume": 736950}, "trend_line": 32.849417, "activity_lines": {"activity_5": 35.404334, "activity_10": 34.499227, "activity_20": 33.940988, "activity_30": 33.438403}, "trend_signal": 1, "fair_value": 32.34207, "relative_strength": 5.602654, "rate_of_change": 0.36025541145381546, "market_dynamics": 1.049543, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.5, "high": 37.215, "low": 36.110001, "close": 36.255001, "volume": 126196}, "trend_line": 32.988417, "activity_lines": {"activity_5": 35.767334, "activity_10": 34.916591, "activity_20": 34.210369, "activity_30": 33.658118}, "trend_signal": 1, "fair_value": 32.402269, "relative_strength": 5.682121, "rate_of_change": 0.4231429738920352, "market_dynamics": 1.048965, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.294998, "high": 36.75, "low": 36.25, "close": 36.647499, "volume": 449512}, "trend_line": 33.141917, "activity_lines": {"activity_5": 36.131167, "activity_10": 35.366227, "activity_20": 34.491429, "activity_30": 33.894188}, "trend_signal": 1, "fair_value": 32.466591, "relative_strength": 5.895066, "rate_of_change": 0.46531484066059026, "market_dynamics": 1.221148, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.860001, "high": 37.215, "low": 36.41, "close": 36.799999, "volume": 1061648}, "trend_line": 33.3235, "activity_lines": {"activity_5": 36.443333, "activity_10": 35.789864, "activity_20": 34.763119, "activity_30": 34.130193}, "trend_signal": 1, "fair_value": 32.531269, "relative_strength": 6.006518, "rate_of_change": 0.5478952831847457, "market_dynamics": 1.273829, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.764999, "high": 37.014999, "low": 35.990002, "close": 36.040001, "volume": 383312}, "trend_line": 33.473, "activity_lines": {"activity_5": 36.386833, "activity_10": 35.974682, "activity_20": 34.942286, "activity_30": 34.305452}, "trend_signal": 1, "fair_value": 32.582868, "relative_strength": 4.548065, "rate_of_change": 0.44863234654221845, "market_dynamics": 1.122658, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.0, "high": 37.490002, "low": 35.73, "close": 37.172501, "volume": 463213}, "trend_line": 33.642917, "activity_lines": {"activity_5": 36.664834, "activity_10": 36.283864, "activity_20": 35.213905, "activity_30": 34.544129}, "trend_signal": 1, "fair_value": 32.649384, "relative_strength": 7.336064, "rate_of_change": 0.50762405520867, "market_dynamics": 1.169181, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.294998, "high": 37.485001, "low": 37.035, "close": 37.227501, "volume": 629717}, "trend_line": 33.799, "activity_lines": {"activity_5": 36.879667, "activity_10": 36.529864, "activity_20": 35.469595, "activity_30": 34.775393}, "trend_signal": 1, "fair_value": 32.714786, "relative_strength": 7.034616, "rate_of_change": 0.46394015120627746, "market_dynamics": 1.231233, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.490002, "high": 37.490002, "low": 36.950001, "close": 37.16, "volume": 231916}, "trend_line": 33.9725, "activity_lines": {"activity_5": 37.007167, "activity_10": 36.710455, "activity_20": 35.70206, "activity_30": 34.992231}, "trend_signal": 1, "fair_value": 32.777394, "relative_strength": 5.332574, "rate_of_change": 0.5133287967099532, "market_dynamics": 1.142255, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.395, "high": 38.119999, "low": 36.555, "close": 37.0075, "volume": 164863}, "trend_line": 34.173333, "activity_lines": {"activity_5": 37.049667, "activity_10": 36.826046, "activity_20": 35.902643, "activity_30": 35.188038}, "trend_signal": 1, "fair_value": 32.836146, "relative_strength": 4.201493, "rate_of_change": 0.5911634410184795, "market_dynamics": 1.250418, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.02, "high": 38.150002, "low": 36.665001, "close": 37.685001, "volume": 196759}, "trend_line": 34.386583, "activity_lines": {"activity_5": 37.304167, "activity_10": 37.029591, "activity_20": 36.150072, "activity_30": 35.414597}, "trend_signal": 1, "fair_value": 32.902568, "relative_strength": 4.466639, "rate_of_change": 0.6240245866565084, "market_dynamics": 1.328605, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.849998, "high": 37.865002, "low": 36.075001, "close": 36.290001, "volume": 603432}, "trend_line": 34.5605, "activity_lines": {"activity_5": 36.984001, "activity_10": 36.937864, "activity_20": 36.247096, "activity_30": 35.537398}, "trend_signal": 1, "fair_value": 32.948345, "relative_strength": 1.0521, "rate_of_change": 0.5057699393975722, "market_dynamics": 1.020498, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.540001, "high": 37.935001, "low": 36.25, "close": 37.845001, "volume": 677358}, "trend_line": 34.793417, "activity_lines": {"activity_5": 37.241001, "activity_10": 37.122682, "activity_20": 36.480524, "activity_30": 35.749301}, "trend_signal": 1, "fair_value": 33.013633, "relative_strength": 4.882118, "rate_of_change": 0.6739399024898381, "market_dynamics": 0.935475, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.825001, "high": 38.5, "low": 37.505001, "close": 38.415001, "volume": 231813}, "trend_line": 35.019584, "activity_lines": {"activity_5": 37.646834, "activity_10": 37.382228, "activity_20": 36.750429, "activity_30": 35.982952}, "trend_signal": 1, "fair_value": 33.084704, "relative_strength": 5.789379, "rate_of_change": 0.6500281360695438, "market_dynamics": 0.813458, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.415001, "high": 38.834999, "low": 38.095001, "close": 38.82, "volume": 405768}, "trend_line": 35.227917, "activity_lines": {"activity_5": 38.104001, "activity_10": 37.683273, "activity_20": 37.036417, "activity_30": 36.22814}, "trend_signal": 1, "fair_value": 33.159188, "relative_strength": 4.722053, "rate_of_change": 0.5949042684230518, "market_dynamics": 0.685809, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.134998, "high": 38.474998, "low": 37.970001, "close": 38.195, "volume": 1169154}, "trend_line": 35.407584, "activity_lines": {"activity_5": 38.232, "activity_10": 37.833955, "activity_20": 37.226905, "activity_30": 36.419565}, "trend_signal": 1, "fair_value": 33.22375, "relative_strength": 4.445037, "rate_of_change": 0.5100131239664327, "market_dynamics": 0.822285, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.314999, "high": 38.615002, "low": 37.580002, "close": 38.424999, "volume": 203075}, "trend_line": 35.5975, "activity_lines": {"activity_5": 38.402667, "activity_10": 37.987273, "activity_20": 37.407679, "activity_30": 36.614237}, "trend_signal": 1, "fair_value": 33.289589, "relative_strength": 4.711617, "rate_of_change": 0.5363709650452192, "market_dynamics": 0.627786, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.535, "high": 39.014999, "low": 38.514999, "close": 38.814999, "volume": 727675}, "trend_line": 35.768, "activity_lines": {"activity_5": 38.560999, "activity_10": 38.188727, "activity_20": 37.600464, "activity_30": 36.821817}, "trend_signal": 1, "fair_value": 33.358656, "relative_strength": 4.81257, "rate_of_change": 0.4789662195379005, "market_dynamics": 0.612132, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.965, "high": 39.200001, "low": 38.775002, "close": 38.880001, "volume": 394348}, "trend_line": 35.946833, "activity_lines": {"activity_5": 38.676333, "activity_10": 38.373136, "activity_20": 37.777965, "activity_30": 37.022592}, "trend_signal": 1, "fair_value": 33.426821, "relative_strength": 5.643231, "rate_of_change": 0.49998042943412363, "market_dynamics": 0.47511, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.924999, "high": 39.224998, "low": 38.400002, "close": 38.68, "volume": 443681}, "trend_line": 36.126334, "activity_lines": {"activity_5": 38.694, "activity_10": 38.489909, "activity_20": 37.918465, "activity_30": 37.198925}, "trend_signal": 1, "fair_value": 33.490884, "relative_strength": 4.285387, "rate_of_change": 0.49935136149546727, "market_dynamics": 0.34166, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.889999, "high": 39.830002, "low": 38.799999, "close": 39.825001, "volume": 1560735}, "trend_line": 36.3205, "activity_lines": {"activity_5": 39.102667, "activity_10": 38.784455, "activity_20": 38.150822, "activity_30": 37.437549}, "trend_signal": 1, "fair_value": 33.567199, "relative_strength": 4.936765, "rate_of_change": 0.5374638899147717, "market_dynamics": 0.615341, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.834999, "high": 39.98, "low": 38.767502, "close": 38.805, "volume": 639617}, "trend_line": 36.486167, "activity_lines": {"activity_5": 39.062667, "activity_10": 38.854637, "activity_20": 38.264941, "activity_30": 37.597839}, "trend_signal": 1, "fair_value": 33.629554, "relative_strength": 2.894404, "rate_of_change": 0.45612532867113365, "market_dynamics": 0.491813, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.919998, "high": 39.68, "low": 38.455002, "close": 39.279999, "volume": 570160}, "trend_line": 36.658667, "activity_lines": {"activity_5": 39.155667, "activity_10": 38.965454, "activity_20": 38.410703, "activity_30": 37.778086}, "trend_signal": 1, "fair_value": 33.696029, "relative_strength": 4.839004, "rate_of_change": 0.47278191759633026, "market_dynamics": 0.465315, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.605, "high": 39.855, "low": 39.43, "close": 39.625198, "volume": 246383}, "trend_line": 36.856423, "activity_lines": {"activity_5": 39.332733, "activity_10": 39.112945, "activity_20": 38.574936, "activity_30": 37.969475}, "trend_signal": 1, "fair_value": 33.764973, "relative_strength": 2.481685, "rate_of_change": 0.5394522392208049, "market_dynamics": 0.451032, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.955002, "high": 40.09, "low": 39.435001, "close": 39.4375, "volume": 449502}, "trend_line": 37.12884, "activity_lines": {"activity_5": 39.397553, "activity_10": 39.204305, "activity_20": 38.707113, "activity_30": 38.135996}, "trend_signal": 1, "fair_value": 33.830175, "relative_strength": 1.17824, "rate_of_change": 0.7391303274330155, "market_dynamics": 0.100598, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.525002, "high": 39.625, "low": 38.91, "close": 39.072498, "volume": 381307}, "trend_line": 37.379423, "activity_lines": {"activity_5": 39.290205, "activity_10": 39.218074, "activity_20": 38.791969, "activity_30": 38.261394}, "trend_signal": 1, "fair_value": 33.889747, "relative_strength": 0.569264, "rate_of_change": 0.6749012358048515, "market_dynamics": 0.036956, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.535, "high": 40.525002, "low": 39.474998, "close": 39.880001, "volume": 349087}, "trend_line": 37.60384, "activity_lines": {"activity_5": 39.502193, "activity_10": 39.362707, "activity_20": 38.93929, "activity_30": 38.422721}, "trend_signal": 1, "fair_value": 33.957053, "relative_strength": 2.370636, "rate_of_change": 0.6003757735907144, "market_dynamics": -0.010817, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.830002, "high": 39.880001, "low": 38.279999, "close": 38.564999, "volume": 291352}, "trend_line": 37.74584, "activity_lines": {"activity_5": 39.204179, "activity_10": 39.241794, "activity_20": 38.948479, "activity_30": 38.484732}, "trend_signal": 1, "fair_value": 34.008252, "relative_strength": 0.534434, "rate_of_change": 0.3776210089182462, "market_dynamics": -0.313399, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.869999, "high": 41.110001, "low": 38.674999, "close": 39.955002, "volume": 395831}, "trend_line": 37.90734, "activity_lines": {"activity_5": 39.417167, "activity_10": 39.378154, "activity_20": 39.083681, "activity_30": 38.627258}, "trend_signal": 1, "fair_value": 34.073601, "relative_strength": 2.10349, "rate_of_change": 0.42786171933118095, "market_dynamics": -0.366567, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.869999, "high": 40.485001, "low": 39.700001, "close": 40.267502, "volume": 2783178}, "trend_line": 38.08059, "activity_lines": {"activity_5": 39.712334, "activity_10": 39.551788, "activity_20": 39.235335, "activity_30": 38.779527}, "trend_signal": 1, "fair_value": 34.140926, "relative_strength": 3.34891, "rate_of_change": 0.4570354976107609, "market_dynamics": -0.170047, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.779999, "high": 40.919998, "low": 40.049999, "close": 40.465, "volume": 1636043}, "trend_line": 38.24959, "activity_lines": {"activity_5": 40.018001, "activity_10": 39.732466, "activity_20": 39.390274, "activity_30": 38.933359}, "trend_signal": 1, "fair_value": 34.208927, "relative_strength": 3.879121, "rate_of_change": 0.4437956449729296, "market_dynamics": -0.050515, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.785, "high": 40.974998, "low": 40.360001, "close": 40.845001, "volume": 773003}, "trend_line": 38.412757, "activity_lines": {"activity_5": 40.357501, "activity_10": 39.970599, "activity_20": 39.568166, "activity_30": 39.100805}, "trend_signal": 1, "fair_value": 34.279523, "relative_strength": 2.079811, "rate_of_change": 0.4265849647015861, "market_dynamics": 0.311652, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.855, "high": 41.360001, "low": 40.794998, "close": 41.259998, "volume": 182251}, "trend_line": 38.57959, "activity_lines": {"activity_5": 40.771, "activity_10": 40.247095, "activity_20": 39.763891, "activity_30": 39.284498}, "trend_signal": 1, "fair_value": 34.353002, "relative_strength": 3.228459, "rate_of_change": 0.43431665162696864, "market_dynamics": 0.546333, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.279999, "high": 42.055, "low": 41.0998, "close": 41.415001, "volume": 486779}, "trend_line": 38.738507, "activity_lines": {"activity_5": 41.0565, "activity_10": 40.515773, "activity_20": 39.958117, "activity_30": 39.467428}, "trend_signal": 1, "fair_value": 34.426565, "relative_strength": 2.592209, "rate_of_change": 0.4119198778421318, "market_dynamics": 0.596782, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.549999, "high": 42.195, "low": 41.439999, "close": 42.139999, "volume": 669059}, "trend_line": 38.916507, "activity_lines": {"activity_5": 41.486333, "activity_10": 40.883727, "activity_20": 40.207104, "activity_30": 39.686879}, "trend_signal": 1, "fair_value": 34.506084, "relative_strength": 2.39488, "rate_of_change": 0.45949112081166266, "market_dynamics": 0.736127, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.290001, "high": 42.634998, "low": 42.189999, "close": 42.494999, "volume": 744962}, "trend_line": 39.131673, "activity_lines": {"activity_5": 41.909666, "activity_10": 41.267091, "activity_20": 40.474091, "activity_30": 39.91775}, "trend_signal": 1, "fair_value": 34.587604, "relative_strength": 1.931933, "rate_of_change": 0.5528913476227361, "market_dynamics": 0.99132, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.215, "high": 42.6982, "low": 41.875, "close": 42.529999, "volume": 674330}, "trend_line": 39.310257, "activity_lines": {"activity_5": 42.209333, "activity_10": 41.594591, "activity_20": 40.723935, "activity_30": 40.136996}, "trend_signal": 1, "fair_value": 34.66783, "relative_strength": 2.764421, "rate_of_change": 0.4563668923636379, "market_dynamics": 1.21826, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.900002, "high": 43.985001, "low": 42.828671, "close": 43.060001, "volume": 1032186}, "trend_line": 39.504673, "activity_lines": {"activity_5": 42.573333, "activity_10": 41.970273, "activity_20": 41.004708, "activity_30": 40.378915}, "trend_signal": 1, "fair_value": 34.751752, "relative_strength": 3.021143, "rate_of_change": 0.49456812251315685, "market_dynamics": 1.391681, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.709999, "high": 43.685001, "low": 42.5, "close": 43.494999, "volume": 796604}, "trend_line": 39.71584, "activity_lines": {"activity_5": 42.962333, "activity_10": 42.343318, "activity_20": 41.306695, "activity_30": 40.636356}, "trend_signal": 1, "fair_value": 34.838319, "relative_strength": 2.385296, "rate_of_change": 0.534536762271145, "market_dynamics": 1.48632, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.825001, "high": 44.84, "low": 43.639999, "close": 44.305, "volume": 1005495}, "trend_line": 39.95909, "activity_lines": {"activity_5": 43.482666, "activity_10": 42.799272, "activity_20": 41.663849, "activity_30": 40.932431}, "trend_signal": 1, "fair_value": 34.931129, "relative_strength": 3.341932, "rate_of_change": 0.6124760297151043, "market_dynamics": 1.510211, "expectation": {"probability": 63.5913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.235001, "high": 44.685001, "low": 43.825001, "close": 44.557499, "volume": 732151}, "trend_line": 40.188173, "activity_lines": {"activity_5": 43.942833, "activity_10": 43.227727, "activity_20": 42.018265, "activity_30": 41.229102}, "trend_signal": 1, "fair_value": 35.024589, "relative_strength": 1.449873, "rate_of_change": 0.5732938362710354, "market_dynamics": 1.52339, "expectation": {"probability": 64.277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.654999, "high": 49.474998, "low": 44.25, "close": 45.139999, "volume": 2225018}, "trend_line": 40.483173, "activity_lines": {"activity_5": 44.459666, "activity_10": 43.687681, "activity_20": 42.405621, "activity_30": 41.548575}, "trend_signal": 1, "fair_value": 35.121853, "relative_strength": 0.500603, "rate_of_change": 0.7340468052628362, "market_dynamics": 1.461995, "expectation": {"probability": 64.9374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.150002, "high": 44.200001, "low": 41.650002, "close": 42.064999, "volume": 1455795}, "trend_line": 40.62384, "activity_lines": {"activity_5": 43.777499, "activity_10": 43.510454, "activity_20": 42.469953, "activity_30": 41.650628}, "trend_signal": 1, "fair_value": 35.187978, "relative_strength": -0.727238, "rate_of_change": 0.3474702933981992, "market_dynamics": 1.127073, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.060001, "high": 43.104801, "low": 41.0, "close": 41.389999, "volume": 2273397}, "trend_line": 40.723006, "activity_lines": {"activity_5": 42.936666, "activity_10": 43.195863, "activity_20": 42.456738, "activity_30": 41.700058}, "trend_signal": 1, "fair_value": 35.246488, "relative_strength": -2.147672, "rate_of_change": 0.2441078932961452, "market_dynamics": 0.71311, "expectation": {"probability": 63.3708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.415001, "high": 42.450001, "low": 40.314999, "close": 40.34, "volume": 828027}, "trend_line": 40.773673, "activity_lines": {"activity_5": 41.886166, "activity_10": 42.690818, "activity_20": 42.335119, "activity_30": 41.675348}, "trend_signal": 1, "fair_value": 35.294091, "relative_strength": -1.389436, "rate_of_change": 0.12441861487338199, "market_dynamics": 0.111529, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.509998, "high": 41.59, "low": 39.240002, "close": 40.290001, "volume": 780155}, "trend_line": 40.843506, "activity_lines": {"activity_5": 41.083333, "activity_10": 42.209409, "activity_20": 42.20444, "activity_30": 41.644143}, "trend_signal": 1, "fair_value": 35.340349, "relative_strength": -2.065816, "rate_of_change": 0.1712698289408354, "market_dynamics": -0.449697, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.305, "high": 42.299999, "low": 40.2766, "close": 41.855, "volume": 879122}, "trend_line": 40.95784, "activity_lines": {"activity_5": 41.086667, "activity_10": 42.052636, "activity_20": 42.217012, "activity_30": 41.709401}, "trend_signal": 1, "fair_value": 35.400116, "relative_strength": -2.891192, "rate_of_change": 0.27993189419145237, "market_dynamics": -0.669649, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.855, "high": 43.900002, "low": 41.415001, "close": 43.665001, "volume": 607044}, "trend_line": 41.119507, "activity_lines": {"activity_5": 41.912334, "activity_10": 42.237227, "activity_20": 42.392559, "activity_30": 41.884056}, "trend_signal": 1, "fair_value": 35.475252, "relative_strength": -0.333895, "rate_of_change": 0.39471563930129455, "market_dynamics": -0.772808, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.185001, "high": 44.924999, "low": 43.075001, "close": 44.794998, "volume": 651997}, "trend_line": 41.316673, "activity_lines": {"activity_5": 43.008, "activity_10": 42.616272, "activity_20": 42.65144, "activity_30": 42.121185}, "trend_signal": 1, "fair_value": 35.559213, "relative_strength": 1.510694, "rate_of_change": 0.47949504842069934, "market_dynamics": -0.59272, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.279999, "high": 44.445, "low": 43.27, "close": 43.400002, "volume": 468883}, "trend_line": 41.474007, "activity_lines": {"activity_5": 43.411667, "activity_10": 42.718046, "activity_20": 42.754417, "activity_30": 42.255593}, "trend_signal": 1, "fair_value": 35.62922, "relative_strength": 1.03391, "rate_of_change": 0.38080026433880276, "market_dynamics": -0.489784, "expectation": {"probability": 62.7412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.619999, "high": 44.419998, "low": 42.755001, "close": 43.950001, "volume": 537009}, "trend_line": 41.611507, "activity_lines": {"activity_5": 43.794667, "activity_10": 42.936273, "activity_20": 42.894857, "activity_30": 42.415335}, "trend_signal": 1, "fair_value": 35.702856, "relative_strength": 2.389925, "rate_of_change": 0.3315329526756429, "market_dynamics": -0.398972, "expectation": {"probability": 62.4055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.389999, "high": 45.084999, "low": 43.279999, "close": 44.334999, "volume": 440286}, "trend_line": 41.79584, "activity_lines": {"activity_5": 44.062, "activity_10": 43.235546, "activity_20": 43.055369, "activity_30": 42.591044}, "trend_signal": 1, "fair_value": 35.778576, "relative_strength": 4.494001, "rate_of_change": 0.4429856385638597, "market_dynamics": -0.342537, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.290001, "high": 44.485001, "low": 43.41, "close": 43.580002, "volume": 417623}, "trend_line": 41.939173, "activity_lines": {"activity_5": 43.912334, "activity_10": 43.412182, "activity_20": 43.127357, "activity_30": 42.706151}, "trend_signal": 1, "fair_value": 35.846415, "relative_strength": 2.999331, "rate_of_change": 0.3429360433957025, "market_dynamics": -0.406325, "expectation": {"probability": 63.0517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.294998, "high": 44.708, "low": 43.224998, "close": 44.529999, "volume": 463746}, "trend_line": 42.102667, "activity_lines": {"activity_5": 44.085, "activity_10": 43.734, "activity_20": 43.278774, "activity_30": 42.873301}, "trend_signal": 1, "fair_value": 35.921273, "relative_strength": 2.458382, "rate_of_change": 0.3898360132184773, "market_dynamics": -0.324503, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.07, "high": 45.215, "low": 44.360001, "close": 44.955002, "volume": 365412}, "trend_line": 42.286583, "activity_lines": {"activity_5": 44.417001, "activity_10": 44.076001, "activity_20": 43.455834, "activity_30": 43.057323}, "trend_signal": 1, "fair_value": 35.998485, "relative_strength": 3.913214, "rate_of_change": 0.43682743423356896, "market_dynamics": -0.239923, "expectation": {"probability": 63.1022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d18adeb0-2737-4b4b-b035-155f8dfcac73/", "share_image": "https://sharemaestro.com/terminal/d18adeb0-2737-4b4b-b035-155f8dfcac73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}