{"ticker": {"uuid": "d193e0c9-1c87-4c23-a57c-8b7c28b01d06", "symbol": "DGR", "name": "Deutsche Grundst\u00fccksauktionen AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DGR fell 20.97%, moving from 6.20 to 4.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.95 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 36.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-20.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.95"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.64, "close": 4.9, "volume": 5447}, "trend_line": 5.782667, "activity_lines": {"activity_5": 4.93, "activity_10": 5.214545, "activity_20": 5.510714, "activity_30": 5.654516}, "trend_signal": 0, "fair_value": 8.254038, "relative_strength": -23.951142, "rate_of_change": -0.5446196494077724, "market_dynamics": -1.007246, "expectation": {"probability": 36.875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.0, "close": 14.1, "volume": 2498}, "trend_line": 16.339438, "activity_lines": {"activity_5": 14.63894, "activity_10": 14.811704, "activity_20": 14.876875, "activity_30": 15.478818}, "trend_signal": 0, "fair_value": 17.435992, "relative_strength": -25.061387, "rate_of_change": -0.21825107600363355, "market_dynamics": 0.018347, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.7, "close": 13.7, "volume": 855}, "trend_line": 16.216744, "activity_lines": {"activity_5": 14.32, "activity_10": 14.615328, "activity_20": 14.732705, "activity_30": 15.308532}, "trend_signal": 0, "fair_value": 17.466029, "relative_strength": -27.704262, "rate_of_change": -0.7509070997423701, "market_dynamics": -0.035623, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.9, "close": 14.1, "volume": 1118}, "trend_line": 16.096181, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.481782, "activity_20": 14.643242, "activity_30": 15.171968}, "trend_signal": 0, "fair_value": 17.496448, "relative_strength": -22.332406, "rate_of_change": -0.7434476365909032, "market_dynamics": -0.054174, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.0, "close": 13.0, "volume": 3965}, "trend_line": 15.886137, "activity_lines": {"activity_5": 13.74, "activity_10": 14.16773, "activity_20": 14.461669, "activity_30": 14.972214}, "trend_signal": 0, "fair_value": 17.518182, "relative_strength": -26.98254, "rate_of_change": -1.3049306540477001, "market_dynamics": -0.146261, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.8, "high": 13.8, "low": 12.6, "close": 12.6, "volume": 3382}, "trend_line": 15.678764, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.827429, "activity_20": 14.255087, "activity_30": 14.760205}, "trend_signal": 0, "fair_value": 17.538441, "relative_strength": -27.175334, "rate_of_change": -1.3053708399971653, "market_dynamics": -0.203947, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.4, "high": 13.4, "low": 12.0, "close": 12.4, "volume": 2221}, "trend_line": 15.467925, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.488802, "activity_20": 14.04445, "activity_30": 14.548672}, "trend_signal": 0, "fair_value": 17.556328, "relative_strength": -27.735378, "rate_of_change": -1.344742480976179, "market_dynamics": -0.302618, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.1, "high": 12.7, "low": 12.1, "close": 12.1, "volume": 2612}, "trend_line": 15.247086, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.16, "activity_20": 13.825759, "activity_30": 14.331387}, "trend_signal": 0, "fair_value": 17.572837, "relative_strength": -29.63932, "rate_of_change": -1.427722205790368, "market_dynamics": -0.585706, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.4, "high": 12.7, "low": 12.0, "close": 12.3, "volume": 1275}, "trend_line": 15.026512, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.918182, "activity_20": 13.645317, "activity_30": 14.141252}, "trend_signal": 0, "fair_value": 17.579725, "relative_strength": -27.236943, "rate_of_change": -1.4466633165183116, "market_dynamics": -0.904249, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.0, "close": 12.6, "volume": 2723}, "trend_line": 14.819139, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.763636, "activity_20": 13.508496, "activity_30": 13.984703}, "trend_signal": 0, "fair_value": 17.584175, "relative_strength": -25.270046, "rate_of_change": -1.3800474787495627, "market_dynamics": -1.046354, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.7, "close": 11.9, "volume": 1548}, "trend_line": 14.575629, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.521818, "activity_20": 13.316799, "activity_30": 13.796371}, "trend_signal": 0, "fair_value": 17.584684, "relative_strength": -27.036605, "rate_of_change": -1.6432128749180406, "market_dynamics": -1.245196, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.0, "close": 11.6, "volume": 3462}, "trend_line": 14.352528, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.289091, "activity_20": 13.112113, "activity_30": 13.604395}, "trend_signal": 0, "fair_value": 17.579998, "relative_strength": -27.407256, "rate_of_change": -1.5306440634568825, "market_dynamics": -1.186721, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.9, "close": 11.1, "volume": 2254}, "trend_line": 14.14957, "activity_lines": {"activity_5": 11.673333, "activity_10": 12.010909, "activity_20": 12.864015, "activity_30": 13.394555}, "trend_signal": 0, "fair_value": 17.570472, "relative_strength": -29.134691, "rate_of_change": -1.4140923466583648, "market_dynamics": -1.121592, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.5, "close": 10.8, "volume": 3609}, "trend_line": 13.951016, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.725455, "activity_20": 12.597133, "activity_30": 13.178453}, "trend_signal": 0, "fair_value": 17.561749, "relative_strength": -29.986153, "rate_of_change": -1.4032511235323861, "market_dynamics": -1.189333, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.2, "close": 10.6, "volume": 7614}, "trend_line": 13.779404, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.463636, "activity_20": 12.332025, "activity_30": 12.962259}, "trend_signal": 0, "fair_value": 17.551198, "relative_strength": -28.70083, "rate_of_change": -1.2301039580199726, "market_dynamics": -1.093607, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.5, "close": 10.6, "volume": 5573}, "trend_line": 13.607793, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.245455, "activity_20": 12.090517, "activity_30": 12.757136}, "trend_signal": 0, "fair_value": 17.543373, "relative_strength": -27.426694, "rate_of_change": -1.2454167103308706, "market_dynamics": -1.116263, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.6, "high": 11.7, "low": 10.6, "close": 11.7, "volume": 2961}, "trend_line": 13.440839, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.263636, "activity_20": 11.973258, "activity_30": 12.634053}, "trend_signal": 0, "fair_value": 17.542054, "relative_strength": -21.895215, "rate_of_change": -1.2268999094856803, "market_dynamics": -0.93003, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.7, "close": 10.8, "volume": 2781}, "trend_line": 13.263091, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.130909, "activity_20": 11.790476, "activity_30": 12.463676}, "trend_signal": 0, "fair_value": 17.53115, "relative_strength": -27.409959, "rate_of_change": -1.3224472073506803, "market_dynamics": -0.89684, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.7, "close": 10.7, "volume": 1372}, "trend_line": 13.104415, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.003636, "activity_20": 11.617619, "activity_30": 12.298315}, "trend_signal": 0, "fair_value": 17.517969, "relative_strength": -30.492807, "rate_of_change": -1.196372700752787, "market_dynamics": -0.854177, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.4, "close": 10.7, "volume": 5924}, "trend_line": 12.958543, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.905455, "activity_20": 11.460952, "activity_30": 12.143192}, "trend_signal": 0, "fair_value": 17.504244, "relative_strength": -30.326918, "rate_of_change": -1.1131515599895065, "market_dynamics": -0.565989, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.2, "volume": 2567}, "trend_line": 12.792804, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.750909, "activity_20": 11.27619, "activity_30": 11.965221}, "trend_signal": 0, "fair_value": 17.489494, "relative_strength": -34.364755, "rate_of_change": -1.2789940967900504, "market_dynamics": -0.586518, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.6, "close": 10.2, "volume": 4549}, "trend_line": 12.716689, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.627273, "activity_20": 11.11619, "activity_30": 11.797944}, "trend_signal": 0, "fair_value": 17.470928, "relative_strength": -35.100055, "rate_of_change": -0.5949829294656567, "market_dynamics": -0.380963, "expectation": {"probability": 40.993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.95, "high": 10.4, "low": 9.4, "close": 10.1, "volume": 5251}, "trend_line": 12.614835, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.510909, "activity_20": 10.965238, "activity_30": 11.629125}, "trend_signal": 0, "fair_value": 17.445724, "relative_strength": -34.96659, "rate_of_change": -0.8009474793320904, "market_dynamics": -0.195738, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.5, "close": 9.55, "volume": 7995}, "trend_line": 12.427428, "activity_lines": {"activity_5": 9.99, "activity_10": 10.312727, "activity_20": 10.779048, "activity_30": 11.431394}, "trend_signal": 0, "fair_value": 17.41863, "relative_strength": -37.673456, "rate_of_change": -1.4856080162760636, "market_dynamics": -0.269463, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.45, "close": 9.55, "volume": 3318}, "trend_line": 12.227219, "activity_lines": {"activity_5": 9.79, "activity_10": 10.137273, "activity_20": 10.614524, "activity_30": 11.245753}, "trend_signal": 0, "fair_value": 17.38772, "relative_strength": -36.945961, "rate_of_change": -1.6110252258150357, "market_dynamics": -0.292783, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.7, "close": 9.7, "volume": 134}, "trend_line": 12.060817, "activity_lines": {"activity_5": 9.716667, "activity_10": 10.008182, "activity_20": 10.480714, "activity_30": 11.082707}, "trend_signal": 0, "fair_value": 17.355046, "relative_strength": -34.472557, "rate_of_change": -1.3609145301151448, "market_dynamics": -0.378154, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.45, "close": 9.8, "volume": 1206}, "trend_line": 11.856137, "activity_lines": {"activity_5": 9.71, "activity_10": 9.913636, "activity_20": 10.370238, "activity_30": 10.936848}, "trend_signal": 0, "fair_value": 17.325194, "relative_strength": -33.237364, "rate_of_change": -1.697065795791444, "market_dynamics": -0.39169, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.25, "close": 9.6, "volume": 6254}, "trend_line": 11.68, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.817273, "activity_20": 10.253095, "activity_30": 10.79129}, "trend_signal": 0, "fair_value": 17.290788, "relative_strength": -33.024485, "rate_of_change": -1.4856187980958777, "market_dynamics": -0.283868, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.55, "close": 9.65, "volume": 756}, "trend_line": 11.531667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.751818, "activity_20": 10.152619, "activity_30": 10.660323}, "trend_signal": 0, "fair_value": 17.258884, "relative_strength": -33.299989, "rate_of_change": -1.269974315068486, "market_dynamics": -0.152781, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.5, "close": 9.6, "volume": 3177}, "trend_line": 11.358333, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.696364, "activity_20": 10.06, "activity_30": 10.535699}, "trend_signal": 0, "fair_value": 17.22666, "relative_strength": -32.498477, "rate_of_change": -1.5031131231937285, "market_dynamics": 0.047732, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.5, "close": 9.9, "volume": 512}, "trend_line": 11.175, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.715455, "activity_20": 10.010238, "activity_30": 10.441613}, "trend_signal": 0, "fair_value": 17.198538, "relative_strength": -29.371464, "rate_of_change": -1.6140836864001018, "market_dynamics": 0.059317, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.85, "high": 11.0, "low": 9.6, "close": 10.7, "volume": 4863}, "trend_line": 11.061667, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.885455, "activity_20": 10.04619, "activity_30": 10.410968}, "trend_signal": 0, "fair_value": 17.17391, "relative_strength": -23.465949, "rate_of_change": -1.014165548098441, "market_dynamics": 0.384503, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.3, "close": 10.6, "volume": 4577}, "trend_line": 10.958333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.028182, "activity_20": 10.076905, "activity_30": 10.381183}, "trend_signal": 0, "fair_value": 17.149186, "relative_strength": -24.329678, "rate_of_change": -0.934162997313156, "market_dynamics": 0.750609, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.6, "close": 11.8, "volume": 6455}, "trend_line": 10.881667, "activity_lines": {"activity_5": 10.86, "activity_10": 10.38, "activity_20": 10.224286, "activity_30": 10.435484}, "trend_signal": 0, "fair_value": 17.132154, "relative_strength": -16.243596, "rate_of_change": -0.6996137094939482, "market_dynamics": 1.108342, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.8, "close": 10.8, "volume": 794}, "trend_line": 10.808333, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.509091, "activity_20": 10.271667, "activity_30": 10.430215}, "trend_signal": 0, "fair_value": 17.105441, "relative_strength": -22.733446, "rate_of_change": -0.6739224789731288, "market_dynamics": 1.392514, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.6, "close": 10.7, "volume": 113}, "trend_line": 10.745, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.597273, "activity_20": 10.308571, "activity_30": 10.423226}, "trend_signal": 0, "fair_value": 17.076452, "relative_strength": -22.954024, "rate_of_change": -0.5859645516103186, "market_dynamics": 1.246957, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 2286}, "trend_line": 10.665, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.54, "activity_20": 10.278333, "activity_30": 10.375161}, "trend_signal": 0, "fair_value": 17.042975, "relative_strength": -28.160865, "rate_of_change": -0.7445323406235466, "market_dynamics": 1.076188, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.8, "close": 10.0, "volume": 6657}, "trend_line": 10.595, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.479091, "activity_20": 10.25619, "activity_30": 10.332258}, "trend_signal": 0, "fair_value": 17.008953, "relative_strength": -28.433641, "rate_of_change": -0.6563525550867183, "market_dynamics": 0.933871, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.9, "close": 10.0, "volume": 4716}, "trend_line": 10.518333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.410909, "activity_20": 10.237857, "activity_30": 10.293871}, "trend_signal": 0, "fair_value": 16.974387, "relative_strength": -26.205122, "rate_of_change": -0.7236149126946718, "market_dynamics": 0.904497, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.8, "close": 10.1, "volume": 3403}, "trend_line": 10.435, "activity_lines": {"activity_5": 10.08, "activity_10": 10.354545, "activity_20": 10.232381, "activity_30": 10.266882}, "trend_signal": 0, "fair_value": 16.93828, "relative_strength": -23.548242, "rate_of_change": -0.7922643255352312, "market_dynamics": 0.843071, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.15, "close": 9.25, "volume": 10936}, "trend_line": 10.346667, "activity_lines": {"activity_5": 9.776667, "activity_10": 10.134545, "activity_20": 10.14881, "activity_30": 10.19043}, "trend_signal": 0, "fair_value": 16.892909, "relative_strength": -28.375666, "rate_of_change": -0.8465069477719255, "market_dynamics": 0.757811, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.35, "high": 9.4, "low": 9.05, "close": 9.2, "volume": 1911}, "trend_line": 10.266667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.917273, "activity_20": 10.065, "activity_30": 10.116452}, "trend_signal": 0, "fair_value": 16.846673, "relative_strength": -29.606025, "rate_of_change": -0.7731958513790004, "market_dynamics": 0.39157, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.15, "close": 8.4, "volume": 8823}, "trend_line": 10.176667, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.581818, "activity_20": 9.909762, "activity_30": 9.996022}, "trend_signal": 0, "fair_value": 16.793127, "relative_strength": -34.30852, "rate_of_change": -0.8766233481615782, "market_dynamics": 0.094653, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.0, "close": 8.5, "volume": 3854}, "trend_line": 10.1, "activity_lines": {"activity_5": 8.82, "activity_10": 9.304545, "activity_20": 9.772143, "activity_30": 9.887849}, "trend_signal": 0, "fair_value": 16.739678, "relative_strength": -35.679896, "rate_of_change": -0.7533606042135454, "market_dynamics": -0.249533, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5, "high": 8.65, "low": 8.4, "close": 8.55, "volume": 68}, "trend_line": 10.031667, "activity_lines": {"activity_5": 8.64, "activity_10": 9.096364, "activity_20": 9.644286, "activity_30": 9.787849}, "trend_signal": 0, "fair_value": 16.678917, "relative_strength": -34.435802, "rate_of_change": -0.6765643564356345, "market_dynamics": -0.585479, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.4, "close": 8.65, "volume": 4437}, "trend_line": 9.966667, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.947273, "activity_20": 9.530714, "activity_30": 9.69871}, "trend_signal": 0, "fair_value": 16.614436, "relative_strength": -32.727046, "rate_of_change": -0.6479481426167882, "market_dynamics": -0.696557, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.55, "high": 9.35, "low": 8.55, "close": 9.15, "volume": 7246}, "trend_line": 9.881667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.926364, "activity_20": 9.469762, "activity_30": 9.646022}, "trend_signal": 0, "fair_value": 16.55207, "relative_strength": -27.119746, "rate_of_change": -0.8528427808413693, "market_dynamics": -0.67241, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.75, "close": 9.3, "volume": 3256}, "trend_line": 9.831667, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.948182, "activity_20": 9.42619, "activity_30": 9.608495}, "trend_signal": 0, "fair_value": 16.486304, "relative_strength": -25.272558, "rate_of_change": -0.5059875019063151, "market_dynamics": -0.645223, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.05, "close": 9.2, "volume": 408}, "trend_line": 9.781667, "activity_lines": {"activity_5": 9.1, "activity_10": 8.964545, "activity_20": 9.374524, "activity_30": 9.567742}, "trend_signal": 0, "fair_value": 16.412266, "relative_strength": -22.769653, "rate_of_change": -0.5085607557700941, "market_dynamics": -0.554656, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.05, "close": 9.2, "volume": 221}, "trend_line": 9.731667, "activity_lines": {"activity_5": 9.176667, "activity_10": 8.995455, "activity_20": 9.325, "activity_30": 9.530215}, "trend_signal": 0, "fair_value": 16.330595, "relative_strength": -22.479181, "rate_of_change": -0.5111603165391002, "market_dynamics": -0.494072, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.0, "close": 9.15, "volume": 804}, "trend_line": 9.696667, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.033636, "activity_20": 9.272619, "activity_30": 9.492688}, "trend_signal": 0, "fair_value": 16.260397, "relative_strength": -22.355843, "rate_of_change": -0.3596506127881291, "market_dynamics": -0.508007, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.25, "close": 8.35, "volume": 3843}, "trend_line": 9.635, "activity_lines": {"activity_5": 8.91, "activity_10": 8.928182, "activity_20": 9.147619, "activity_30": 9.405806}, "trend_signal": 0, "fair_value": 16.182769, "relative_strength": -29.015933, "rate_of_change": -0.6359607894135162, "market_dynamics": -0.493995, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.35, "close": 8.5, "volume": 1194}, "trend_line": 9.581667, "activity_lines": {"activity_5": 8.73, "activity_10": 8.865455, "activity_20": 9.048095, "activity_30": 9.332581}, "trend_signal": 0, "fair_value": 16.111855, "relative_strength": -27.693746, "rate_of_change": -0.5535339906590586, "market_dynamics": -0.463786, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.3, "close": 8.45, "volume": 1166}, "trend_line": 9.545, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.791818, "activity_20": 8.95381, "activity_30": 9.25957}, "trend_signal": 0, "fair_value": 16.041771, "relative_strength": -24.90319, "rate_of_change": -0.38267871342220056, "market_dynamics": -0.463925, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.4, "close": 8.5, "volume": 696}, "trend_line": 9.51, "activity_lines": {"activity_5": 8.51, "activity_10": 8.728182, "activity_20": 8.880238, "activity_30": 9.192151}, "trend_signal": 0, "fair_value": 15.976609, "relative_strength": -24.599092, "rate_of_change": -0.36668412781561177, "market_dynamics": -0.406992, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.4, "close": 8.55, "volume": 668}, "trend_line": 9.471667, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.674545, "activity_20": 8.822381, "activity_30": 9.130215}, "trend_signal": 0, "fair_value": 15.910618, "relative_strength": -19.901445, "rate_of_change": -0.40308096740273114, "market_dynamics": -0.241522, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.05, "close": 7.7, "volume": 8382}, "trend_line": 9.401667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.468182, "activity_20": 8.69381, "activity_30": 9.015914}, "trend_signal": 0, "fair_value": 15.839178, "relative_strength": -27.22006, "rate_of_change": -0.7390462523650829, "market_dynamics": -0.088356, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9, "high": 8.65, "low": 7.8, "close": 7.9, "volume": 6172}, "trend_line": 9.345, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.324545, "activity_20": 8.595238, "activity_30": 8.919032}, "trend_signal": 0, "fair_value": 15.762117, "relative_strength": -26.882902, "rate_of_change": -0.6027335365100587, "market_dynamics": 0.037708, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.8, "close": 7.9, "volume": 953}, "trend_line": 9.286667, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.206364, "activity_20": 8.506667, "activity_30": 8.825806}, "trend_signal": 0, "fair_value": 15.679303, "relative_strength": -27.225702, "rate_of_change": -0.6242161583734733, "market_dynamics": -0.092376, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.8, "high": 8.55, "low": 7.8, "close": 8.15, "volume": 4324}, "trend_line": 9.238333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.157273, "activity_20": 8.451905, "activity_30": 8.752473}, "trend_signal": 0, "fair_value": 15.601544, "relative_strength": -25.188156, "rate_of_change": -0.5204666001268138, "market_dynamics": -0.142051, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.8, "close": 7.8, "volume": 887}, "trend_line": 9.168333, "activity_lines": {"activity_5": 7.92, "activity_10": 8.063636, "activity_20": 8.373095, "activity_30": 8.659677}, "trend_signal": 0, "fair_value": 15.51924, "relative_strength": -25.146519, "rate_of_change": -0.7577124574314466, "market_dynamics": -0.393099, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.65, "close": 8.05, "volume": 4631}, "trend_line": 9.08, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.04, "activity_20": 8.325, "activity_30": 8.587527}, "trend_signal": 0, "fair_value": 15.44084, "relative_strength": -23.452892, "rate_of_change": -0.9634575882006079, "market_dynamics": -0.449114, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.15, "close": 8.3, "volume": 1351}, "trend_line": 9.003333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.067273, "activity_20": 8.30619, "activity_30": 8.537204}, "trend_signal": 0, "fair_value": 15.366343, "relative_strength": -20.286098, "rate_of_change": -0.8443502202643225, "market_dynamics": -0.239933, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.2, "close": 8.2, "volume": 495}, "trend_line": 8.883333, "activity_lines": {"activity_5": 8.14, "activity_10": 8.08, "activity_20": 8.278333, "activity_30": 8.485376}, "trend_signal": 0, "fair_value": 15.291205, "relative_strength": -23.412929, "rate_of_change": -1.3328397383502224, "market_dynamics": -0.144424, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.3, "high": 9.05, "low": 8.25, "close": 8.9, "volume": 6295}, "trend_line": 8.82, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.224545, "activity_20": 8.318571, "activity_30": 8.486452}, "trend_signal": 0, "fair_value": 15.218253, "relative_strength": -14.554559, "rate_of_change": -0.7129418654011966, "market_dynamics": 0.495938, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.95, "close": 9.4, "volume": 1409}, "trend_line": 8.776667, "activity_lines": {"activity_5": 8.79, "activity_10": 8.452727, "activity_20": 8.404762, "activity_30": 8.523871}, "trend_signal": 0, "fair_value": 15.148507, "relative_strength": -10.216096, "rate_of_change": -0.49130385487528916, "market_dynamics": 0.899015, "expectation": {"probability": 38.5087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.2, "close": 9.35, "volume": 4150}, "trend_line": 8.755, "activity_lines": {"activity_5": 9.05, "activity_10": 8.656364, "activity_20": 8.482619, "activity_30": 8.56086}, "trend_signal": 0, "fair_value": 15.081891, "relative_strength": -11.221571, "rate_of_change": -0.2468704805594082, "market_dynamics": 1.201176, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.1, "close": 9.4, "volume": 5746}, "trend_line": 8.735, "activity_lines": {"activity_5": 9.24, "activity_10": 8.839091, "activity_20": 8.564286, "activity_30": 8.602473}, "trend_signal": 0, "fair_value": 15.017897, "relative_strength": -9.079048, "rate_of_change": -0.22844089091949, "market_dynamics": 1.51191, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.05, "high": 9.75, "low": 8.95, "close": 9.0, "volume": 2946}, "trend_line": 8.701667, "activity_lines": {"activity_5": 9.223333, "activity_10": 8.921818, "activity_20": 8.607381, "activity_30": 8.61957}, "trend_signal": 0, "fair_value": 14.951339, "relative_strength": -11.029284, "rate_of_change": -0.3816027475672461, "market_dynamics": 1.363886, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.95, "close": 9.15, "volume": 51}, "trend_line": 8.67, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.011818, "activity_20": 8.665714, "activity_30": 8.648495}, "trend_signal": 0, "fair_value": 14.878839, "relative_strength": -8.581692, "rate_of_change": -0.3639187755633553, "market_dynamics": 1.22792, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.05, "high": 9.6, "low": 9.05, "close": 9.3, "volume": 1896}, "trend_line": 8.671667, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.110909, "activity_20": 8.738571, "activity_30": 8.68914}, "trend_signal": 1, "fair_value": 14.807301, "relative_strength": -6.410696, "rate_of_change": 0.01922722029987796, "market_dynamics": 1.134472, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.7, "close": 8.9, "volume": 6251}, "trend_line": 8.661667, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.11, "activity_20": 8.772619, "activity_30": 8.703871}, "trend_signal": 1, "fair_value": 14.733199, "relative_strength": -10.263837, "rate_of_change": -0.11531808128702115, "market_dynamics": 1.062872, "expectation": {"probability": 35.7193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.7, "close": 8.9, "volume": 1121}, "trend_line": 8.678333, "activity_lines": {"activity_5": 9.02, "activity_10": 9.093636, "activity_20": 8.804048, "activity_30": 8.719247}, "trend_signal": 1, "fair_value": 14.653344, "relative_strength": -11.09161, "rate_of_change": 0.19241099894513072, "market_dynamics": 0.944238, "expectation": {"probability": 35.3672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.5, "close": 8.65, "volume": 2900}, "trend_line": 8.683333, "activity_lines": {"activity_5": 8.886667, "activity_10": 9.020909, "activity_20": 8.809762, "activity_30": 8.717419}, "trend_signal": 1, "fair_value": 14.563834, "relative_strength": -16.220788, "rate_of_change": 0.057614751588801735, "market_dynamics": 0.837816, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.15, "close": 8.4, "volume": 9437}, "trend_line": 8.678333, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.894545, "activity_20": 8.790714, "activity_30": 8.69914}, "trend_signal": 1, "fair_value": 14.473872, "relative_strength": -18.132526, "rate_of_change": -0.057581576106766896, "market_dynamics": 0.696094, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.05, "close": 8.2, "volume": 5463}, "trend_line": 8.663333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.740909, "activity_20": 8.753095, "activity_30": 8.66828}, "trend_signal": 0, "fair_value": 14.381477, "relative_strength": -17.4845, "rate_of_change": -0.17284425476644613, "market_dynamics": 0.354251, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.25, "close": 8.35, "volume": 1130}, "trend_line": 8.636667, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.636364, "activity_20": 8.731429, "activity_30": 8.648065}, "trend_signal": 0, "fair_value": 14.293495, "relative_strength": -15.900961, "rate_of_change": -0.3078030129974286, "market_dynamics": 0.060741, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.0, "close": 8.15, "volume": 6016}, "trend_line": 8.598333, "activity_lines": {"activity_5": 8.28, "activity_10": 8.513636, "activity_20": 8.687619, "activity_30": 8.616667}, "trend_signal": 0, "fair_value": 14.20193, "relative_strength": -17.030282, "rate_of_change": -0.44385177754333915, "market_dynamics": -0.130897, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.75, "close": 7.95, "volume": 3232}, "trend_line": 8.556667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.377273, "activity_20": 8.623571, "activity_30": 8.574839}, "trend_signal": 0, "fair_value": 14.110233, "relative_strength": -19.697108, "rate_of_change": -0.48458230217416665, "market_dynamics": -0.490923, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.9, "close": 8.05, "volume": 1327}, "trend_line": 8.518333, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.278182, "activity_20": 8.56881, "activity_30": 8.542151}, "trend_signal": 0, "fair_value": 14.022629, "relative_strength": -20.759575, "rate_of_change": -0.44800154078683885, "market_dynamics": -0.726703, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.9, "close": 8.2, "volume": 5287}, "trend_line": 8.486667, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.226364, "activity_20": 8.52881, "activity_30": 8.521613}, "trend_signal": 0, "fair_value": 13.94404, "relative_strength": -20.553794, "rate_of_change": -0.37173940018545326, "market_dynamics": -0.711869, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.85, "close": 8.4, "volume": 923}, "trend_line": 8.488333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.230909, "activity_20": 8.505952, "activity_30": 8.516022}, "trend_signal": 0, "fair_value": 13.855228, "relative_strength": -19.296561, "rate_of_change": 0.019630792630371468, "market_dynamics": -0.794129, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.1, "close": 8.15, "volume": 566}, "trend_line": 8.476667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.199091, "activity_20": 8.457619, "activity_30": 8.494194}, "trend_signal": 0, "fair_value": 13.767114, "relative_strength": -21.229194, "rate_of_change": -0.13743570145044914, "market_dynamics": -0.75665, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.05, "high": 8.3, "low": 8.0, "close": 8.3, "volume": 1913}, "trend_line": 8.471667, "activity_lines": {"activity_5": 8.25, "activity_10": 8.208182, "activity_20": 8.424286, "activity_30": 8.482796}, "trend_signal": 0, "fair_value": 13.679962, "relative_strength": -21.553243, "rate_of_change": -0.0589854479360907, "market_dynamics": -0.621127, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.15, "high": 8.2, "low": 8.0, "close": 8.1, "volume": 626}, "trend_line": 8.458333, "activity_lines": {"activity_5": 8.21, "activity_10": 8.187273, "activity_20": 8.371429, "activity_30": 8.458817}, "trend_signal": 0, "fair_value": 13.59728, "relative_strength": -21.884291, "rate_of_change": -0.15739523283906698, "market_dynamics": -0.695135, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.9, "close": 7.95, "volume": 3382}, "trend_line": 8.438333, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.144545, "activity_20": 8.308095, "activity_30": 8.426022}, "trend_signal": 0, "fair_value": 13.514788, "relative_strength": -23.235378, "rate_of_change": -0.23645321128879146, "market_dynamics": -0.672239, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.6, "close": 7.65, "volume": 2837}, "trend_line": 8.436667, "activity_lines": {"activity_5": 7.94, "activity_10": 8.051818, "activity_20": 8.223095, "activity_30": 8.375161}, "trend_signal": 0, "fair_value": 13.431522, "relative_strength": -26.761315, "rate_of_change": -0.01974323601593072, "market_dynamics": -0.732499, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.75, "close": 7.1, "volume": 6931}, "trend_line": 8.41, "activity_lines": {"activity_5": 7.63, "activity_10": 7.871818, "activity_20": 8.09381, "activity_30": 8.288925}, "trend_signal": 0, "fair_value": 13.34243, "relative_strength": -31.122072, "rate_of_change": -0.3160845390721214, "market_dynamics": -0.847385, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.25, "high": 7.6, "low": 6.95, "close": 7.05, "volume": 5557}, "trend_line": 8.381667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.701818, "activity_20": 7.970714, "activity_30": 8.201183}, "trend_signal": 0, "fair_value": 13.248416, "relative_strength": -30.604783, "rate_of_change": -0.33689655172413724, "market_dynamics": -0.922176, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.05, "high": 7.4, "low": 7.05, "close": 7.4, "volume": 1411}, "trend_line": 8.356667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.611818, "activity_20": 7.890238, "activity_30": 8.137849}, "trend_signal": 0, "fair_value": 13.154344, "relative_strength": -25.078647, "rate_of_change": -0.29827002194194013, "market_dynamics": -1.069598, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.2, "close": 7.35, "volume": 634}, "trend_line": 8.341667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.524545, "activity_20": 7.813333, "activity_30": 8.072903}, "trend_signal": 0, "fair_value": 13.059377, "relative_strength": -18.330984, "rate_of_change": -0.17949740009983128, "market_dynamics": -1.143736, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.0, "close": 7.15, "volume": 2906}, "trend_line": 8.311667, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.416364, "activity_20": 7.726667, "activity_30": 7.996022}, "trend_signal": 0, "fair_value": 12.963702, "relative_strength": -18.748669, "rate_of_change": -0.35964034526910943, "market_dynamics": -1.167315, "expectation": {"probability": 42.6524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.15, "close": 7.25, "volume": 1328}, "trend_line": 8.276667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.349091, "activity_20": 7.657857, "activity_30": 7.927527}, "trend_signal": 0, "fair_value": 12.869819, "relative_strength": -20.205664, "rate_of_change": -0.42109482971346357, "market_dynamics": -1.169201, "expectation": {"probability": 41.4578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.15, "high": 7.5, "low": 7.15, "close": 7.35, "volume": 1241}, "trend_line": 8.248333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.316364, "activity_20": 7.606429, "activity_30": 7.867742}, "trend_signal": 0, "fair_value": 12.775427, "relative_strength": -22.260533, "rate_of_change": -0.34233587022407924, "market_dynamics": -1.118588, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.15, "close": 7.3, "volume": 2852}, "trend_line": 8.195, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.291818, "activity_20": 7.556429, "activity_30": 7.806559}, "trend_signal": 0, "fair_value": 12.683015, "relative_strength": -25.103001, "rate_of_change": -0.6465912566818082, "market_dynamics": -0.986916, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.15, "close": 7.45, "volume": 4089}, "trend_line": 8.13, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.309091, "activity_20": 7.525952, "activity_30": 7.758495}, "trend_signal": 0, "fair_value": 12.596742, "relative_strength": -24.439069, "rate_of_change": -0.7931665649786394, "market_dynamics": -0.757009, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.35, "close": 7.8, "volume": 3540}, "trend_line": 8.078333, "activity_lines": {"activity_5": 7.51, "activity_10": 7.399091, "activity_20": 7.532381, "activity_30": 7.737204}, "trend_signal": 0, "fair_value": 12.511562, "relative_strength": -21.31666, "rate_of_change": -0.6355104551045525, "market_dynamics": -0.288211, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.7, "high": 8.4, "low": 7.65, "close": 8.05, "volume": 4684}, "trend_line": 8.033333, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.531818, "activity_20": 7.565238, "activity_30": 7.735376}, "trend_signal": 0, "fair_value": 12.420507, "relative_strength": -17.858763, "rate_of_change": -0.5570456181987041, "market_dynamics": 0.268333, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.5, "close": 7.8, "volume": 5751}, "trend_line": 7.993333, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.601818, "activity_20": 7.574762, "activity_30": 7.720323}, "trend_signal": 0, "fair_value": 12.324397, "relative_strength": -21.008669, "rate_of_change": -0.49792533186413307, "market_dynamics": 0.756708, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.5, "close": 7.5, "volume": 5310}, "trend_line": 7.938333, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.603636, "activity_20": 7.556429, "activity_30": 7.688495}, "trend_signal": 0, "fair_value": 12.235568, "relative_strength": -24.325084, "rate_of_change": -0.6880734231890466, "market_dynamics": 1.001196, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.1, "close": 7.15, "volume": 870}, "trend_line": 7.866667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.54, "activity_20": 7.507381, "activity_30": 7.637634}, "trend_signal": 0, "fair_value": 12.160602, "relative_strength": -24.703352, "rate_of_change": -0.9027839975974861, "market_dynamics": 0.820417, "expectation": {"probability": 41.7725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.95, "close": 7.35, "volume": 7827}, "trend_line": 7.815, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.516364, "activity_20": 7.482381, "activity_30": 7.604301}, "trend_signal": 0, "fair_value": 12.081741, "relative_strength": -21.329559, "rate_of_change": -0.6567838704752501, "market_dynamics": 0.761406, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.1, "close": 7.25, "volume": 18}, "trend_line": 7.76, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.470909, "activity_20": 7.452857, "activity_30": 7.567849}, "trend_signal": 0, "fair_value": 11.997718, "relative_strength": -23.871975, "rate_of_change": -0.7037747920665464, "market_dynamics": 0.521419, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.4, "high": 7.95, "low": 7.1, "close": 7.25, "volume": 2028}, "trend_line": 7.713333, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.425455, "activity_20": 7.427619, "activity_30": 7.534946}, "trend_signal": 0, "fair_value": 11.914926, "relative_strength": -22.532133, "rate_of_change": -0.6013788659793731, "market_dynamics": 0.362078, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.0, "close": 7.05, "volume": 2550}, "trend_line": 7.668333, "activity_lines": {"activity_5": 7.19, "activity_10": 7.345455, "activity_20": 7.388333, "activity_30": 7.492151}, "trend_signal": 0, "fair_value": 11.835161, "relative_strength": -25.529926, "rate_of_change": -0.5834053838982554, "market_dynamics": 0.322342, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.9, "close": 7.2, "volume": 2918}, "trend_line": 7.635, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.297273, "activity_20": 7.368333, "activity_30": 7.461935}, "trend_signal": 0, "fair_value": 11.752664, "relative_strength": -23.416427, "rate_of_change": -0.4346837832942288, "market_dynamics": 0.143834, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.1, "close": 7.15, "volume": 1033}, "trend_line": 7.595, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.244545, "activity_20": 7.347143, "activity_30": 7.430645}, "trend_signal": 0, "fair_value": 11.670462, "relative_strength": -23.08672, "rate_of_change": -0.5239030779305833, "market_dynamics": 0.039161, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.85, "close": 7.0, "volume": 5313}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.176364, "activity_20": 7.314048, "activity_30": 7.392258}, "trend_signal": 0, "fair_value": 11.581758, "relative_strength": -21.426616, "rate_of_change": -0.5047136273864349, "market_dynamics": -0.050622, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.15, "close": 6.45, "volume": 11557}, "trend_line": 7.506667, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.027273, "activity_20": 7.229048, "activity_30": 7.32086}, "trend_signal": 0, "fair_value": 11.488298, "relative_strength": -29.208487, "rate_of_change": -0.6616673726657509, "market_dynamics": -0.177355, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8, "high": 8.2, "low": 6.8, "close": 8.0, "volume": 20278}, "trend_line": 7.505, "activity_lines": {"activity_5": 7.22, "activity_10": 7.184545, "activity_20": 7.294524, "activity_30": 7.352688}, "trend_signal": 0, "fair_value": 11.407852, "relative_strength": -12.445849, "rate_of_change": -0.02220692618974982, "market_dynamics": 0.079748, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.65, "close": 7.75, "volume": 1323}, "trend_line": 7.49, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.287273, "activity_20": 7.333333, "activity_30": 7.368495}, "trend_signal": 0, "fair_value": 11.33442, "relative_strength": -14.732284, "rate_of_change": -0.19986675549633154, "market_dynamics": 0.264529, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.65, "volume": 1741}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.360909, "activity_20": 7.360714, "activity_30": 7.378817}, "trend_signal": 0, "fair_value": 11.267119, "relative_strength": -13.715882, "rate_of_change": -0.33377837116155346, "market_dynamics": 0.435888, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.3, "close": 7.45, "volume": 1990}, "trend_line": 7.441667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.392727, "activity_20": 7.366667, "activity_30": 7.377849}, "trend_signal": 0, "fair_value": 11.198228, "relative_strength": -14.394484, "rate_of_change": -0.31256530475552646, "market_dynamics": 0.72184, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.85, "close": 7.0, "volume": 1912}, "trend_line": 7.398333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.339091, "activity_20": 7.32881, "activity_30": 7.349355}, "trend_signal": 0, "fair_value": 11.122759, "relative_strength": -19.340403, "rate_of_change": -0.5823157633901082, "market_dynamics": 0.403673, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.29, "activity_20": 7.292619, "activity_30": 7.323656}, "trend_signal": 0, "fair_value": 11.056215, "relative_strength": -18.509804, "rate_of_change": -0.49559813001118375, "market_dynamics": 0.260294, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.9, "close": 6.9, "volume": 3816}, "trend_line": 7.326667, "activity_lines": {"activity_5": 7.07, "activity_10": 7.223636, "activity_20": 7.248333, "activity_30": 7.293871}, "trend_signal": 0, "fair_value": 11.002265, "relative_strength": -19.456566, "rate_of_change": -0.47543579463727637, "market_dynamics": 0.090904, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.7, "close": 6.85, "volume": 1790}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.153636, "activity_20": 7.201905, "activity_30": 7.263118}, "trend_signal": 0, "fair_value": 10.947686, "relative_strength": -21.36409, "rate_of_change": -0.36397177597944297, "market_dynamics": -0.124732, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.7, "close": 6.95, "volume": 2459}, "trend_line": 7.295, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.107273, "activity_20": 7.169524, "activity_30": 7.240538}, "trend_signal": 0, "fair_value": 10.882669, "relative_strength": -18.897713, "rate_of_change": -0.06849315068493005, "market_dynamics": -0.190255, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.8, "close": 6.9, "volume": 2509}, "trend_line": 7.29, "activity_lines": {"activity_5": 6.91, "activity_10": 7.052727, "activity_20": 7.137619, "activity_30": 7.215054}, "trend_signal": 0, "fair_value": 10.821332, "relative_strength": -17.256573, "rate_of_change": -0.06854009595613288, "market_dynamics": -0.23524, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.7, "close": 6.9, "volume": 1445}, "trend_line": 7.273333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.99, "activity_20": 7.11, "activity_30": 7.189892}, "trend_signal": 0, "fair_value": 10.75938, "relative_strength": -17.756079, "rate_of_change": -0.22862825788751698, "market_dynamics": -0.286764, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.5, "close": 6.6, "volume": 5942}, "trend_line": 7.248333, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.892727, "activity_20": 7.056667, "activity_30": 7.146452}, "trend_signal": 0, "fair_value": 10.698274, "relative_strength": -19.54934, "rate_of_change": -0.3437213723062089, "market_dynamics": -0.348865, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.15, "volume": 4585}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.734545, "activity_20": 6.963095, "activity_30": 7.075591}, "trend_signal": 0, "fair_value": 10.627513, "relative_strength": -22.867024, "rate_of_change": -0.4598712559149785, "market_dynamics": -0.589297, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.8, "close": 5.95, "volume": 2305}, "trend_line": 7.171667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.567273, "activity_20": 6.85619, "activity_30": 6.993978}, "trend_signal": 0, "fair_value": 10.557317, "relative_strength": -25.336585, "rate_of_change": -0.6005959805959754, "market_dynamics": -0.845588, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.75, "close": 6.25, "volume": 3529}, "trend_line": 7.135, "activity_lines": {"activity_5": 6.24, "activity_10": 6.481818, "activity_20": 6.784048, "activity_30": 6.934516}, "trend_signal": 0, "fair_value": 10.491813, "relative_strength": -18.00968, "rate_of_change": -0.5112758302916246, "market_dynamics": -1.036159, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.1, "close": 6.1, "volume": 2600}, "trend_line": 7.095, "activity_lines": {"activity_5": 6.15, "activity_10": 6.382727, "activity_20": 6.702381, "activity_30": 6.867742}, "trend_signal": 0, "fair_value": 10.422886, "relative_strength": -21.575622, "rate_of_change": -0.5606166783461813, "market_dynamics": -1.203505, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.7, "close": 5.85, "volume": 3621}, "trend_line": 7.041667, "activity_lines": {"activity_5": 6.03, "activity_10": 6.254545, "activity_20": 6.601429, "activity_30": 6.787419}, "trend_signal": 0, "fair_value": 10.356665, "relative_strength": -24.584781, "rate_of_change": -0.7516983791402313, "market_dynamics": -1.210643, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.75, "close": 5.85, "volume": 15396}, "trend_line": 6.976667, "activity_lines": {"activity_5": 5.96, "activity_10": 6.145455, "activity_20": 6.506905, "activity_30": 6.710538}, "trend_signal": 0, "fair_value": 10.29106, "relative_strength": -24.313082, "rate_of_change": -0.9230768793809817, "market_dynamics": -1.137287, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.96, "close": 5.35, "volume": 27271}, "trend_line": 6.886667, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.963636, "activity_20": 6.370952, "activity_30": 6.605591}, "trend_signal": 0, "fair_value": 10.228097, "relative_strength": -30.26632, "rate_of_change": -1.2900142718578924, "market_dynamics": -1.123571, "expectation": {"probability": 38.5357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.95, "low": 5.0, "close": 5.6, "volume": 10937}, "trend_line": 6.813333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.856364, "activity_20": 6.266667, "activity_30": 6.522581}, "trend_signal": 0, "fair_value": 10.152579, "relative_strength": -26.320447, "rate_of_change": -1.0648692611389516, "market_dynamics": -1.074501, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.0, "close": 5.7, "volume": 1944}, "trend_line": 6.753333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.790909, "activity_20": 6.175952, "activity_30": 6.450753}, "trend_signal": 0, "fair_value": 10.075548, "relative_strength": -24.793304, "rate_of_change": -0.8806262661754607, "market_dynamics": -1.07805, "expectation": {"probability": 37.9385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.4, "close": 6.05, "volume": 13225}, "trend_line": 6.716667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.810909, "activity_20": 6.129524, "activity_30": 6.405376}, "trend_signal": 0, "fair_value": 9.990603, "relative_strength": -21.708096, "rate_of_change": -0.5429319122868579, "market_dynamics": -0.870231, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.95, "close": 6.4, "volume": 4062}, "trend_line": 6.685, "activity_lines": {"activity_5": 5.99, "activity_10": 5.904545, "activity_20": 6.124524, "activity_30": 6.384946}, "trend_signal": 0, "fair_value": 9.91098, "relative_strength": -16.602352, "rate_of_change": -0.47146895923231796, "market_dynamics": -0.551981, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.9, "close": 6.2, "volume": 4541}, "trend_line": 6.65, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.957273, "activity_20": 6.106429, "activity_30": 6.353656}, "trend_signal": 0, "fair_value": 9.830691, "relative_strength": -17.217651, "rate_of_change": -0.5235602094240727, "market_dynamics": -0.21928, "expectation": {"probability": 39.4493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.9, "close": 6.15, "volume": 3630}, "trend_line": 6.613333, "activity_lines": {"activity_5": 6.17, "activity_10": 5.996364, "activity_20": 6.089524, "activity_30": 6.321398}, "trend_signal": 0, "fair_value": 9.750081, "relative_strength": -15.943831, "rate_of_change": -0.5513834586466233, "market_dynamics": 0.162377, "expectation": {"probability": 37.1932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.95, "close": 6.1, "volume": 735}, "trend_line": 6.581667, "activity_lines": {"activity_5": 6.17, "activity_10": 6.028182, "activity_20": 6.071905, "activity_30": 6.28828}, "trend_signal": 0, "fair_value": 9.667919, "relative_strength": -16.557948, "rate_of_change": -0.47882058865022414, "market_dynamics": 0.264184, "expectation": {"probability": 36.6684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.8, "close": 6.1, "volume": 3883}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.06, "activity_20": 6.058571, "activity_30": 6.257204}, "trend_signal": 0, "fair_value": 9.586373, "relative_strength": -16.533553, "rate_of_change": -0.5571081004250207, "market_dynamics": 0.33971, "expectation": {"probability": 36.8051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.6, "close": 5.95, "volume": 7355}, "trend_line": 6.505, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.06, "activity_20": 6.034762, "activity_30": 6.218817}, "trend_signal": 0, "fair_value": 9.501403, "relative_strength": -19.021585, "rate_of_change": -0.6111535523300234, "market_dynamics": 0.402832, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85, "high": 7.1, "low": 5.85, "close": 6.45, "volume": 7401}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.149091, "activity_20": 6.062857, "activity_30": 6.215269}, "trend_signal": 0, "fair_value": 9.425486, "relative_strength": -11.729928, "rate_of_change": -0.28182936202921066, "market_dynamics": 0.534286, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.95, "close": 6.15, "volume": 3875}, "trend_line": 6.476667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.163636, "activity_20": 6.064762, "activity_30": 6.193548}, "trend_signal": 0, "fair_value": 9.354725, "relative_strength": -9.361691, "rate_of_change": -0.15416237645619527, "market_dynamics": 0.582046, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.95, "close": 6.1, "volume": 1171}, "trend_line": 6.413333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.159091, "activity_20": 6.065476, "activity_30": 6.169247}, "trend_signal": 0, "fair_value": 9.286413, "relative_strength": -9.251879, "rate_of_change": -0.9778795173505171, "market_dynamics": 0.56126, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.5, "close": 5.65, "volume": 2924}, "trend_line": 6.343333, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.065455, "activity_20": 6.027143, "activity_30": 6.12}, "trend_signal": 0, "fair_value": 9.22168, "relative_strength": -11.609517, "rate_of_change": -1.0914761482056117, "market_dynamics": 0.440973, "expectation": {"probability": 36.3827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.35, "close": 5.55, "volume": 3932}, "trend_line": 6.273333, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.960909, "activity_20": 5.98381, "activity_30": 6.068817}, "trend_signal": 0, "fair_value": 9.156306, "relative_strength": -12.389312, "rate_of_change": -1.1035208146884339, "market_dynamics": 0.242468, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.4, "close": 5.6, "volume": 1885}, "trend_line": 6.211667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.880909, "activity_20": 5.948095, "activity_30": 6.025376}, "trend_signal": 0, "fair_value": 9.085097, "relative_strength": -14.245474, "rate_of_change": -0.9829862371406042, "market_dynamics": 0.054882, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.45, "close": 5.45, "volume": 539}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.58, "activity_10": 5.784545, "activity_20": 5.899762, "activity_30": 5.976237}, "trend_signal": 0, "fair_value": 9.01662, "relative_strength": -18.090159, "rate_of_change": -0.8317734997706756, "market_dynamics": -0.235251, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 6.05, "low": 5.45, "close": 5.9, "volume": 2572}, "trend_line": 6.123333, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.782727, "activity_20": 5.898095, "activity_30": 5.959462}, "trend_signal": 0, "fair_value": 8.955336, "relative_strength": -13.941446, "rate_of_change": -0.5952435064935138, "market_dynamics": -0.268636, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.8, "close": 6.2, "volume": 4805}, "trend_line": 6.1, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.839091, "activity_20": 5.925952, "activity_30": 5.964409}, "trend_signal": 0, "fair_value": 8.898438, "relative_strength": -6.943128, "rate_of_change": -0.38105064676378125, "market_dynamics": -0.141033, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.0, "close": 6.35, "volume": 2166}, "trend_line": 6.083333, "activity_lines": {"activity_5": 6.05, "activity_10": 5.920909, "activity_20": 5.966429, "activity_30": 5.980538}, "trend_signal": 0, "fair_value": 8.841885, "relative_strength": -4.970138, "rate_of_change": -0.27322950819672115, "market_dynamics": 0.111427, "expectation": {"probability": 36.5144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.75, "close": 6.05, "volume": 3714}, "trend_line": 6.053333, "activity_lines": {"activity_5": 6.1, "activity_10": 5.940909, "activity_20": 5.975952, "activity_30": 5.978387}, "trend_signal": 0, "fair_value": 8.800645, "relative_strength": -9.197225, "rate_of_change": -0.49315071195345317, "market_dynamics": 0.431174, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.9, "volume": 1982}, "trend_line": 6.02, "activity_lines": {"activity_5": 6.07, "activity_10": 5.940909, "activity_20": 5.967857, "activity_30": 5.968495}, "trend_signal": 0, "fair_value": 8.754135, "relative_strength": -9.493442, "rate_of_change": -0.5506553166660536, "market_dynamics": 0.492169, "expectation": {"probability": 36.8297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.8, "close": 5.85, "volume": 745}, "trend_line": 5.985, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.936364, "activity_20": 5.953571, "activity_30": 5.957527}, "trend_signal": 0, "fair_value": 8.694377, "relative_strength": -12.993181, "rate_of_change": -0.581395348837197, "market_dynamics": 0.347512, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.75, "close": 5.95, "volume": 1790}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.954545, "activity_20": 5.948095, "activity_30": 5.955269}, "trend_signal": 0, "fair_value": 8.632798, "relative_strength": -11.714555, "rate_of_change": -0.36202172096908736, "market_dynamics": 0.229307, "expectation": {"probability": 35.8088, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.948333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.921818, "activity_20": 5.919286, "activity_30": 5.93828}, "trend_signal": 0, "fair_value": 8.575157, "relative_strength": -13.75917, "rate_of_change": -0.2515371856644693, "market_dynamics": -0.026046, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.45, "close": 5.45, "volume": 605}, "trend_line": 5.931667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.840909, "activity_20": 5.87, "activity_30": 5.906129}, "trend_signal": 0, "fair_value": 8.507911, "relative_strength": -16.630054, "rate_of_change": -0.2801793376396353, "market_dynamics": -0.243019, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.96, "close": 4.96, "volume": 3120}, "trend_line": 5.888667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.673636, "activity_20": 5.777619, "activity_30": 5.843441}, "trend_signal": 0, "fair_value": 8.444295, "relative_strength": -24.554478, "rate_of_change": -0.7249226903668083, "market_dynamics": -0.472722, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.46, "close": 4.8, "volume": 21306}, "trend_line": 5.845333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.486182, "activity_20": 5.675667, "activity_30": 5.773204}, "trend_signal": 0, "fair_value": 8.384679, "relative_strength": -25.473777, "rate_of_change": -0.7358881050668983, "market_dynamics": -0.758812, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.86, "close": 4.92, "volume": 2040}, "trend_line": 5.814333, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.340545, "activity_20": 5.591333, "activity_30": 5.713505}, "trend_signal": 0, "fair_value": 8.321346, "relative_strength": -26.275372, "rate_of_change": -0.5303376214836638, "market_dynamics": -0.936728, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.64, "close": 4.9, "volume": 5447}, "trend_line": 5.782667, "activity_lines": {"activity_5": 4.93, "activity_10": 5.214545, "activity_20": 5.510714, "activity_30": 5.654516}, "trend_signal": 0, "fair_value": 8.254038, "relative_strength": -23.951142, "rate_of_change": -0.5446196494077724, "market_dynamics": -1.007246, "expectation": {"probability": 36.875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d193e0c9-1c87-4c23-a57c-8b7c28b01d06/", "share_image": "https://sharemaestro.com/terminal/d193e0c9-1c87-4c23-a57c-8b7c28b01d06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}