{"ticker": {"uuid": "d193e0c9-1c87-4c23-a57c-8b7c28b01d06", "symbol": "DGR", "name": "Deutsche Grundst\u00fccksauktionen AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGR fell 2.46%, moving from 6.10 to 5.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.77 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 35.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.77"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.75, "close": 5.95, "volume": 1790}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.954545, "activity_20": 5.948095, "activity_30": 5.954731}, "trend_signal": 0, "fair_value": 8.631837, "relative_strength": -11.76724, "rate_of_change": -0.36202172096908736, "market_dynamics": 0.217689, "expectation": {"probability": 35.1541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.556293, "high": 15.556293, "low": 13.827814, "close": 14.692054, "volume": 8214}, "trend_line": 16.615784, "activity_lines": {"activity_5": 14.666447, "activity_10": 14.669356, "activity_20": 15.47787, "activity_30": 16.103643}, "trend_signal": 0, "fair_value": 17.204134, "relative_strength": -25.166488, "rate_of_change": -0.4983709510391861, "market_dynamics": -0.535017, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.076159, "high": 16.516557, "low": 15.076159, "close": 15.940398, "volume": 3176}, "trend_line": 16.583775, "activity_lines": {"activity_5": 15.242606, "activity_10": 14.847442, "activity_20": 15.43603, "activity_30": 16.06007}, "trend_signal": 0, "fair_value": 17.245534, "relative_strength": -20.257658, "rate_of_change": -0.19264212871328956, "market_dynamics": -0.26564, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.652317, "high": 15.652317, "low": 14.500001, "close": 14.884107, "volume": 2650}, "trend_line": 16.530961, "activity_lines": {"activity_5": 15.236204, "activity_10": 14.847442, "activity_20": 15.306166, "activity_30": 15.950414}, "trend_signal": 0, "fair_value": 17.280162, "relative_strength": -22.378319, "rate_of_change": -0.31846790010114057, "market_dynamics": -0.158747, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.596027, "high": 15.0, "low": 14.1, "close": 14.1, "volume": 4713}, "trend_line": 16.439206, "activity_lines": {"activity_5": 14.853202, "activity_10": 14.727574, "activity_20": 15.119915, "activity_30": 15.793577}, "trend_signal": 0, "fair_value": 17.310582, "relative_strength": -27.086989, "rate_of_change": -0.5550494009392599, "market_dynamics": -0.04935, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.2, "close": 14.8, "volume": 1692}, "trend_line": 16.39319, "activity_lines": {"activity_5": 14.775011, "activity_10": 14.759712, "activity_20": 15.023271, "activity_30": 15.687822}, "trend_signal": 0, "fair_value": 17.346579, "relative_strength": -20.024811, "rate_of_change": -0.27991619546587626, "market_dynamics": -0.006051, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.5, "high": 15.4, "low": 14.4, "close": 15.4, "volume": 2069}, "trend_line": 16.370376, "activity_lines": {"activity_5": 14.947241, "activity_10": 14.905961, "activity_20": 15.002917, "activity_30": 15.623745}, "trend_signal": 0, "fair_value": 17.388058, "relative_strength": -18.637256, "rate_of_change": -0.1391675445718639, "market_dynamics": 0.011779, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.0, "close": 14.1, "volume": 2498}, "trend_line": 16.334636, "activity_lines": {"activity_5": 14.63894, "activity_10": 14.811704, "activity_20": 14.876875, "activity_30": 15.47727}, "trend_signal": 0, "fair_value": 17.420113, "relative_strength": -25.049605, "rate_of_change": -0.21832119188954824, "market_dynamics": 0.020224, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.7, "close": 13.7, "volume": 855}, "trend_line": 16.211943, "activity_lines": {"activity_5": 14.32, "activity_10": 14.615328, "activity_20": 14.732705, "activity_30": 15.307293}, "trend_signal": 0, "fair_value": 17.450149, "relative_strength": -27.692772, "rate_of_change": -0.7511217268630789, "market_dynamics": -0.043503, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.9, "close": 14.1, "volume": 1118}, "trend_line": 16.09138, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.481782, "activity_20": 14.643242, "activity_30": 15.171039}, "trend_signal": 0, "fair_value": 17.480569, "relative_strength": -22.319926, "rate_of_change": -0.7436678009539056, "market_dynamics": -0.063009, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.0, "close": 13.0, "volume": 2550}, "trend_line": 15.881336, "activity_lines": {"activity_5": 13.74, "activity_10": 14.16773, "activity_20": 14.461669, "activity_30": 14.971595}, "trend_signal": 0, "fair_value": 17.502302, "relative_strength": -26.970666, "rate_of_change": -1.3053199912002678, "market_dynamics": -0.185528, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.8, "high": 13.8, "low": 12.6, "close": 12.6, "volume": 3382}, "trend_line": 15.673963, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.827429, "activity_20": 14.255087, "activity_30": 14.759896}, "trend_signal": 0, "fair_value": 17.522561, "relative_strength": -27.163346, "rate_of_change": -1.3057654595306005, "market_dynamics": -0.238446, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.4, "high": 13.4, "low": 12.0, "close": 12.4, "volume": 2221}, "trend_line": 15.467925, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.488802, "activity_20": 14.04445, "activity_30": 14.548672}, "trend_signal": 0, "fair_value": 17.540448, "relative_strength": -27.723339, "rate_of_change": -1.3145239656365226, "market_dynamics": -0.33012, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.1, "high": 12.7, "low": 12.1, "close": 12.1, "volume": 2612}, "trend_line": 15.247086, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.16, "activity_20": 13.825759, "activity_30": 14.331387}, "trend_signal": 0, "fair_value": 17.556957, "relative_strength": -29.627469, "rate_of_change": -1.427722205790368, "market_dynamics": -0.606825, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.4, "high": 12.7, "low": 12.0, "close": 12.3, "volume": 1275}, "trend_line": 15.026512, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.918182, "activity_20": 13.645317, "activity_30": 14.141252}, "trend_signal": 0, "fair_value": 17.563846, "relative_strength": -27.224553, "rate_of_change": -1.4466633165183116, "market_dynamics": -0.891669, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.0, "close": 12.6, "volume": 2723}, "trend_line": 14.819139, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.763636, "activity_20": 13.508496, "activity_30": 13.984703}, "trend_signal": 0, "fair_value": 17.568296, "relative_strength": -25.257164, "rate_of_change": -1.3800474787495627, "market_dynamics": -1.03164, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.7, "close": 11.9, "volume": 1548}, "trend_line": 14.575629, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.521818, "activity_20": 13.316799, "activity_30": 13.796371}, "trend_signal": 0, "fair_value": 17.568804, "relative_strength": -27.023878, "rate_of_change": -1.6432128749180406, "market_dynamics": -1.230955, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.0, "close": 11.6, "volume": 3462}, "trend_line": 14.352528, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.289091, "activity_20": 13.112113, "activity_30": 13.604395}, "trend_signal": 0, "fair_value": 17.564119, "relative_strength": -27.394474, "rate_of_change": -1.5306440634568825, "market_dynamics": -1.169274, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.9, "close": 11.1, "volume": 2254}, "trend_line": 14.14957, "activity_lines": {"activity_5": 11.673333, "activity_10": 12.010909, "activity_20": 12.864015, "activity_30": 13.394555}, "trend_signal": 0, "fair_value": 17.554593, "relative_strength": -29.122091, "rate_of_change": -1.4140923466583648, "market_dynamics": -1.100805, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.5, "close": 10.8, "volume": 3609}, "trend_line": 13.951016, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.725455, "activity_20": 12.597133, "activity_30": 13.178453}, "trend_signal": 0, "fair_value": 17.545869, "relative_strength": -29.973548, "rate_of_change": -1.4032511235323861, "market_dynamics": -1.167338, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.2, "close": 10.6, "volume": 7614}, "trend_line": 13.779404, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.463636, "activity_20": 12.332025, "activity_30": 12.962259}, "trend_signal": 0, "fair_value": 17.535318, "relative_strength": -28.687851, "rate_of_change": -1.2301039580199726, "market_dynamics": -1.073785, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.5, "close": 10.6, "volume": 5573}, "trend_line": 13.607793, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.245455, "activity_20": 12.090517, "activity_30": 12.757136}, "trend_signal": 0, "fair_value": 17.527493, "relative_strength": -27.413348, "rate_of_change": -1.2454167103308706, "market_dynamics": -1.100094, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.6, "high": 11.7, "low": 10.6, "close": 11.7, "volume": 2961}, "trend_line": 13.440839, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.263636, "activity_20": 11.973258, "activity_30": 12.634053}, "trend_signal": 0, "fair_value": 17.526175, "relative_strength": -21.880732, "rate_of_change": -1.2268999094856803, "market_dynamics": -0.916073, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.7, "close": 10.8, "volume": 2781}, "trend_line": 13.263091, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.130909, "activity_20": 11.790476, "activity_30": 12.463676}, "trend_signal": 0, "fair_value": 17.515271, "relative_strength": -27.396366, "rate_of_change": -1.3224472073506803, "market_dynamics": -0.885154, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.7, "close": 10.7, "volume": 1372}, "trend_line": 13.104415, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.003636, "activity_20": 11.617619, "activity_30": 12.298315}, "trend_signal": 0, "fair_value": 17.50209, "relative_strength": -30.479662, "rate_of_change": -1.196372700752787, "market_dynamics": -0.843566, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.4, "close": 10.7, "volume": 5924}, "trend_line": 12.958543, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.905455, "activity_20": 11.460952, "activity_30": 12.143192}, "trend_signal": 0, "fair_value": 17.488364, "relative_strength": -30.313619, "rate_of_change": -1.1131515599895065, "market_dynamics": -0.558469, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.2, "volume": 2567}, "trend_line": 12.792804, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.750909, "activity_20": 11.27619, "activity_30": 11.965221}, "trend_signal": 0, "fair_value": 17.473614, "relative_strength": -34.35209, "rate_of_change": -1.2789940967900504, "market_dynamics": -0.581587, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.6, "close": 10.2, "volume": 4549}, "trend_line": 12.716689, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.627273, "activity_20": 11.11619, "activity_30": 11.797944}, "trend_signal": 0, "fair_value": 17.455048, "relative_strength": -35.0874, "rate_of_change": -0.5949829294656567, "market_dynamics": -0.380232, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.95, "high": 10.4, "low": 9.4, "close": 10.1, "volume": 5251}, "trend_line": 12.614835, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.510909, "activity_20": 10.965238, "activity_30": 11.629125}, "trend_signal": 0, "fair_value": 17.429844, "relative_strength": -34.953763, "rate_of_change": -0.8009474793320904, "market_dynamics": -0.195316, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.5, "close": 9.55, "volume": 7995}, "trend_line": 12.427428, "activity_lines": {"activity_5": 9.99, "activity_10": 10.312727, "activity_20": 10.779048, "activity_30": 11.431394}, "trend_signal": 0, "fair_value": 17.402751, "relative_strength": -37.661029, "rate_of_change": -1.4856080162760636, "market_dynamics": -0.26817, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.45, "close": 9.55, "volume": 3318}, "trend_line": 12.227219, "activity_lines": {"activity_5": 9.79, "activity_10": 10.137273, "activity_20": 10.614524, "activity_30": 11.245753}, "trend_signal": 0, "fair_value": 17.371841, "relative_strength": -36.933207, "rate_of_change": -1.6110252258150357, "market_dynamics": -0.291343, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.7, "close": 9.7, "volume": 134}, "trend_line": 12.060817, "activity_lines": {"activity_5": 9.716667, "activity_10": 10.008182, "activity_20": 10.480714, "activity_30": 11.082707}, "trend_signal": 0, "fair_value": 17.339167, "relative_strength": -34.459124, "rate_of_change": -1.3609145301151448, "market_dynamics": -0.378918, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.45, "close": 9.8, "volume": 1206}, "trend_line": 11.856137, "activity_lines": {"activity_5": 9.71, "activity_10": 9.913636, "activity_20": 10.370238, "activity_30": 10.936848}, "trend_signal": 0, "fair_value": 17.309314, "relative_strength": -33.22347, "rate_of_change": -1.697065795791444, "market_dynamics": -0.393932, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.25, "close": 9.6, "volume": 6254}, "trend_line": 11.68, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.817273, "activity_20": 10.253095, "activity_30": 10.79129}, "trend_signal": 0, "fair_value": 17.274909, "relative_strength": -33.010338, "rate_of_change": -1.4856187980958777, "market_dynamics": -0.287571, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.55, "close": 9.65, "volume": 756}, "trend_line": 11.531667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.751818, "activity_20": 10.152619, "activity_30": 10.660323}, "trend_signal": 0, "fair_value": 17.243005, "relative_strength": -33.299989, "rate_of_change": -1.269974315068486, "market_dynamics": -0.159125, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.5, "close": 9.6, "volume": 3177}, "trend_line": 11.358333, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.696364, "activity_20": 10.06, "activity_30": 10.535699}, "trend_signal": 0, "fair_value": 17.21078, "relative_strength": -32.498477, "rate_of_change": -1.5031131231937285, "market_dynamics": 0.043569, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.5, "close": 9.9, "volume": 512}, "trend_line": 11.175, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.715455, "activity_20": 10.010238, "activity_30": 10.441613}, "trend_signal": 0, "fair_value": 17.182659, "relative_strength": -29.371464, "rate_of_change": -1.6140836864001018, "market_dynamics": 0.055006, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.85, "high": 11.0, "low": 9.6, "close": 10.7, "volume": 4863}, "trend_line": 11.061667, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.885455, "activity_20": 10.04619, "activity_30": 10.410968}, "trend_signal": 0, "fair_value": 17.158031, "relative_strength": -23.465949, "rate_of_change": -1.014165548098441, "market_dynamics": 0.379396, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.3, "close": 10.6, "volume": 4577}, "trend_line": 10.958333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.028182, "activity_20": 10.076905, "activity_30": 10.381183}, "trend_signal": 0, "fair_value": 17.133307, "relative_strength": -24.329678, "rate_of_change": -0.934162997313156, "market_dynamics": 0.746224, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.6, "close": 11.8, "volume": 6455}, "trend_line": 10.881667, "activity_lines": {"activity_5": 10.86, "activity_10": 10.38, "activity_20": 10.224286, "activity_30": 10.435484}, "trend_signal": 0, "fair_value": 17.116275, "relative_strength": -16.243596, "rate_of_change": -0.6996137094939482, "market_dynamics": 1.102385, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.8, "close": 10.8, "volume": 794}, "trend_line": 10.808333, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.509091, "activity_20": 10.271667, "activity_30": 10.430215}, "trend_signal": 0, "fair_value": 17.089562, "relative_strength": -22.733446, "rate_of_change": -0.6739224789731288, "market_dynamics": 1.385476, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.6, "close": 10.7, "volume": 113}, "trend_line": 10.745, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.597273, "activity_20": 10.308571, "activity_30": 10.423226}, "trend_signal": 0, "fair_value": 17.060572, "relative_strength": -22.954024, "rate_of_change": -0.5859645516103186, "market_dynamics": 1.238091, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 2286}, "trend_line": 10.665, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.54, "activity_20": 10.278333, "activity_30": 10.375161}, "trend_signal": 0, "fair_value": 17.027096, "relative_strength": -28.160865, "rate_of_change": -0.7445323406235466, "market_dynamics": 1.068528, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.8, "close": 10.0, "volume": 6657}, "trend_line": 10.595, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.479091, "activity_20": 10.25619, "activity_30": 10.332258}, "trend_signal": 0, "fair_value": 16.993074, "relative_strength": -28.433641, "rate_of_change": -0.6563525550867183, "market_dynamics": 0.927838, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.9, "close": 10.0, "volume": 4716}, "trend_line": 10.518333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.410909, "activity_20": 10.237857, "activity_30": 10.293871}, "trend_signal": 0, "fair_value": 16.958507, "relative_strength": -26.205122, "rate_of_change": -0.7236149126946718, "market_dynamics": 0.901518, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.8, "close": 10.1, "volume": 3403}, "trend_line": 10.435, "activity_lines": {"activity_5": 10.08, "activity_10": 10.354545, "activity_20": 10.232381, "activity_30": 10.266882}, "trend_signal": 0, "fair_value": 16.922401, "relative_strength": -23.548242, "rate_of_change": -0.7922643255352312, "market_dynamics": 0.843146, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.15, "close": 9.25, "volume": 10936}, "trend_line": 10.346667, "activity_lines": {"activity_5": 9.776667, "activity_10": 10.134545, "activity_20": 10.14881, "activity_30": 10.19043}, "trend_signal": 0, "fair_value": 16.87703, "relative_strength": -28.375666, "rate_of_change": -0.8465069477719255, "market_dynamics": 0.758375, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.35, "high": 9.4, "low": 9.05, "close": 9.2, "volume": 1911}, "trend_line": 10.266667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.917273, "activity_20": 10.065, "activity_30": 10.116452}, "trend_signal": 0, "fair_value": 16.830793, "relative_strength": -29.606025, "rate_of_change": -0.7731958513790004, "market_dynamics": 0.391729, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.15, "close": 8.4, "volume": 8823}, "trend_line": 10.176667, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.581818, "activity_20": 9.909762, "activity_30": 9.996022}, "trend_signal": 0, "fair_value": 16.777248, "relative_strength": -34.30852, "rate_of_change": -0.8766233481615782, "market_dynamics": 0.09601, "expectation": {"probability": 38.7321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.0, "close": 8.5, "volume": 3854}, "trend_line": 10.1, "activity_lines": {"activity_5": 8.82, "activity_10": 9.304545, "activity_20": 9.772143, "activity_30": 9.887849}, "trend_signal": 0, "fair_value": 16.723798, "relative_strength": -35.679896, "rate_of_change": -0.7533606042135454, "market_dynamics": -0.248124, "expectation": {"probability": 39.048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5, "high": 8.65, "low": 8.4, "close": 8.55, "volume": 68}, "trend_line": 10.031667, "activity_lines": {"activity_5": 8.64, "activity_10": 9.096364, "activity_20": 9.644286, "activity_30": 9.787849}, "trend_signal": 0, "fair_value": 16.663037, "relative_strength": -34.435802, "rate_of_change": -0.6765643564356345, "market_dynamics": -0.586288, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.4, "close": 8.65, "volume": 4437}, "trend_line": 9.966667, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.947273, "activity_20": 9.530714, "activity_30": 9.69871}, "trend_signal": 0, "fair_value": 16.598556, "relative_strength": -32.727046, "rate_of_change": -0.6479481426167882, "market_dynamics": -0.697341, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.55, "high": 9.35, "low": 8.55, "close": 9.15, "volume": 7246}, "trend_line": 9.881667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.926364, "activity_20": 9.469762, "activity_30": 9.646022}, "trend_signal": 0, "fair_value": 16.53619, "relative_strength": -27.119746, "rate_of_change": -0.8528427808413693, "market_dynamics": -0.674323, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.75, "close": 9.3, "volume": 3256}, "trend_line": 9.831667, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.948182, "activity_20": 9.42619, "activity_30": 9.608495}, "trend_signal": 0, "fair_value": 16.470425, "relative_strength": -25.272558, "rate_of_change": -0.5059875019063151, "market_dynamics": -0.647454, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.05, "close": 9.2, "volume": 408}, "trend_line": 9.781667, "activity_lines": {"activity_5": 9.1, "activity_10": 8.964545, "activity_20": 9.374524, "activity_30": 9.567742}, "trend_signal": 0, "fair_value": 16.396386, "relative_strength": -22.769653, "rate_of_change": -0.5085607557700941, "market_dynamics": -0.556875, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.05, "close": 9.2, "volume": 221}, "trend_line": 9.731667, "activity_lines": {"activity_5": 9.176667, "activity_10": 8.995455, "activity_20": 9.325, "activity_30": 9.530215}, "trend_signal": 0, "fair_value": 16.314716, "relative_strength": -22.479181, "rate_of_change": -0.5111603165391002, "market_dynamics": -0.498083, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.0, "close": 9.15, "volume": 804}, "trend_line": 9.696667, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.033636, "activity_20": 9.272619, "activity_30": 9.492688}, "trend_signal": 0, "fair_value": 16.244517, "relative_strength": -22.355843, "rate_of_change": -0.3596506127881291, "market_dynamics": -0.512012, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.25, "close": 8.35, "volume": 3843}, "trend_line": 9.635, "activity_lines": {"activity_5": 8.91, "activity_10": 8.928182, "activity_20": 9.147619, "activity_30": 9.405806}, "trend_signal": 0, "fair_value": 16.166889, "relative_strength": -29.015933, "rate_of_change": -0.6359607894135162, "market_dynamics": -0.497665, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.35, "close": 8.5, "volume": 1194}, "trend_line": 9.581667, "activity_lines": {"activity_5": 8.73, "activity_10": 8.865455, "activity_20": 9.048095, "activity_30": 9.332581}, "trend_signal": 0, "fair_value": 16.095976, "relative_strength": -27.693746, "rate_of_change": -0.5535339906590586, "market_dynamics": -0.465658, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.3, "close": 8.45, "volume": 1166}, "trend_line": 9.545, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.791818, "activity_20": 8.95381, "activity_30": 9.25957}, "trend_signal": 0, "fair_value": 16.025892, "relative_strength": -24.90319, "rate_of_change": -0.38267871342220056, "market_dynamics": -0.464005, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.4, "close": 8.5, "volume": 696}, "trend_line": 9.51, "activity_lines": {"activity_5": 8.51, "activity_10": 8.728182, "activity_20": 8.880238, "activity_30": 9.192151}, "trend_signal": 0, "fair_value": 15.96073, "relative_strength": -24.599092, "rate_of_change": -0.36668412781561177, "market_dynamics": -0.407087, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.4, "close": 8.55, "volume": 668}, "trend_line": 9.471667, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.674545, "activity_20": 8.822381, "activity_30": 9.130215}, "trend_signal": 0, "fair_value": 15.894739, "relative_strength": -19.901445, "rate_of_change": -0.40308096740273114, "market_dynamics": -0.241637, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.05, "close": 7.7, "volume": 8382}, "trend_line": 9.401667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.468182, "activity_20": 8.69381, "activity_30": 9.015914}, "trend_signal": 0, "fair_value": 15.823298, "relative_strength": -27.22006, "rate_of_change": -0.7390462523650829, "market_dynamics": -0.087333, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9, "high": 8.65, "low": 7.8, "close": 7.9, "volume": 6172}, "trend_line": 9.345, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.324545, "activity_20": 8.595238, "activity_30": 8.919032}, "trend_signal": 0, "fair_value": 15.746237, "relative_strength": -26.882902, "rate_of_change": -0.6027335365100587, "market_dynamics": 0.038733, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.8, "close": 7.9, "volume": 953}, "trend_line": 9.286667, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.206364, "activity_20": 8.506667, "activity_30": 8.825806}, "trend_signal": 0, "fair_value": 15.663424, "relative_strength": -27.225702, "rate_of_change": -0.6242161583734733, "market_dynamics": -0.090648, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.8, "high": 8.55, "low": 7.8, "close": 8.15, "volume": 4324}, "trend_line": 9.238333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.157273, "activity_20": 8.451905, "activity_30": 8.752473}, "trend_signal": 0, "fair_value": 15.585665, "relative_strength": -25.188156, "rate_of_change": -0.5204666001268138, "market_dynamics": -0.140316, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.8, "close": 7.8, "volume": 887}, "trend_line": 9.168333, "activity_lines": {"activity_5": 7.92, "activity_10": 8.063636, "activity_20": 8.373095, "activity_30": 8.659677}, "trend_signal": 0, "fair_value": 15.503361, "relative_strength": -25.146519, "rate_of_change": -0.7577124574314466, "market_dynamics": -0.391827, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.65, "close": 8.05, "volume": 4631}, "trend_line": 9.08, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.04, "activity_20": 8.325, "activity_30": 8.587527}, "trend_signal": 0, "fair_value": 15.42496, "relative_strength": -23.452892, "rate_of_change": -0.9634575882006079, "market_dynamics": -0.447866, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.15, "close": 8.3, "volume": 1351}, "trend_line": 9.003333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.067273, "activity_20": 8.30619, "activity_30": 8.537204}, "trend_signal": 0, "fair_value": 15.350463, "relative_strength": -20.286098, "rate_of_change": -0.8443502202643225, "market_dynamics": -0.239382, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.2, "close": 8.2, "volume": 495}, "trend_line": 8.883333, "activity_lines": {"activity_5": 8.14, "activity_10": 8.08, "activity_20": 8.278333, "activity_30": 8.485376}, "trend_signal": 0, "fair_value": 15.275326, "relative_strength": -23.412929, "rate_of_change": -1.3328397383502224, "market_dynamics": -0.143864, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.3, "high": 9.05, "low": 8.25, "close": 8.9, "volume": 6295}, "trend_line": 8.82, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.224545, "activity_20": 8.318571, "activity_30": 8.486452}, "trend_signal": 0, "fair_value": 15.202374, "relative_strength": -14.554559, "rate_of_change": -0.7129418654011966, "market_dynamics": 0.494532, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.95, "close": 9.4, "volume": 1409}, "trend_line": 8.776667, "activity_lines": {"activity_5": 8.79, "activity_10": 8.452727, "activity_20": 8.404762, "activity_30": 8.523871}, "trend_signal": 0, "fair_value": 15.132627, "relative_strength": -10.216096, "rate_of_change": -0.49130385487528916, "market_dynamics": 0.896345, "expectation": {"probability": 39.9599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.2, "close": 9.35, "volume": 4150}, "trend_line": 8.755, "activity_lines": {"activity_5": 9.05, "activity_10": 8.656364, "activity_20": 8.482619, "activity_30": 8.56086}, "trend_signal": 0, "fair_value": 15.066012, "relative_strength": -11.221571, "rate_of_change": -0.2468704805594082, "market_dynamics": 1.19722, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.1, "close": 9.4, "volume": 5746}, "trend_line": 8.735, "activity_lines": {"activity_5": 9.24, "activity_10": 8.839091, "activity_20": 8.564286, "activity_30": 8.602473}, "trend_signal": 0, "fair_value": 15.002017, "relative_strength": -9.079048, "rate_of_change": -0.22844089091949, "market_dynamics": 1.506664, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.05, "high": 9.75, "low": 8.95, "close": 9.0, "volume": 2946}, "trend_line": 8.701667, "activity_lines": {"activity_5": 9.223333, "activity_10": 8.921818, "activity_20": 8.607381, "activity_30": 8.61957}, "trend_signal": 0, "fair_value": 14.935459, "relative_strength": -11.029284, "rate_of_change": -0.3816027475672461, "market_dynamics": 1.35994, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.95, "close": 9.15, "volume": 51}, "trend_line": 8.67, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.011818, "activity_20": 8.665714, "activity_30": 8.648495}, "trend_signal": 0, "fair_value": 14.86296, "relative_strength": -8.581692, "rate_of_change": -0.3639187755633553, "market_dynamics": 1.223473, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.05, "high": 9.6, "low": 9.05, "close": 9.3, "volume": 1896}, "trend_line": 8.671667, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.110909, "activity_20": 8.738571, "activity_30": 8.68914}, "trend_signal": 1, "fair_value": 14.791422, "relative_strength": -6.410696, "rate_of_change": 0.01922722029987796, "market_dynamics": 1.129853, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.7, "close": 8.9, "volume": 6251}, "trend_line": 8.661667, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.11, "activity_20": 8.772619, "activity_30": 8.703871}, "trend_signal": 1, "fair_value": 14.717319, "relative_strength": -10.263837, "rate_of_change": -0.11531808128702115, "market_dynamics": 1.060008, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.7, "close": 8.9, "volume": 572}, "trend_line": 8.678333, "activity_lines": {"activity_5": 9.02, "activity_10": 9.093636, "activity_20": 8.804048, "activity_30": 8.719247}, "trend_signal": 1, "fair_value": 14.637465, "relative_strength": -11.09161, "rate_of_change": 0.19241099894513072, "market_dynamics": 0.929263, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.5, "close": 8.65, "volume": 2900}, "trend_line": 8.683333, "activity_lines": {"activity_5": 8.886667, "activity_10": 9.020909, "activity_20": 8.809762, "activity_30": 8.717419}, "trend_signal": 1, "fair_value": 14.547955, "relative_strength": -16.220788, "rate_of_change": 0.057614751588801735, "market_dynamics": 0.825752, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.15, "close": 8.4, "volume": 6658}, "trend_line": 8.678333, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.894545, "activity_20": 8.790714, "activity_30": 8.69914}, "trend_signal": 1, "fair_value": 14.457992, "relative_strength": -18.132526, "rate_of_change": -0.057581576106766896, "market_dynamics": 0.675957, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.05, "close": 8.2, "volume": 5463}, "trend_line": 8.663333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.740909, "activity_20": 8.753095, "activity_30": 8.66828}, "trend_signal": 0, "fair_value": 14.365597, "relative_strength": -17.4845, "rate_of_change": -0.17284425476644613, "market_dynamics": 0.345767, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.25, "close": 8.35, "volume": 1130}, "trend_line": 8.636667, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.636364, "activity_20": 8.731429, "activity_30": 8.648065}, "trend_signal": 0, "fair_value": 14.277615, "relative_strength": -15.900961, "rate_of_change": -0.3078030129974286, "market_dynamics": 0.063492, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.35, "high": 8.45, "low": 8.1, "close": 8.15, "volume": 4341}, "trend_line": 8.598333, "activity_lines": {"activity_5": 8.28, "activity_10": 8.513636, "activity_20": 8.687619, "activity_30": 8.616667}, "trend_signal": 0, "fair_value": 14.18605, "relative_strength": -17.030282, "rate_of_change": -0.44385177754333915, "market_dynamics": -0.157865, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.95, "close": 7.95, "volume": 1532}, "trend_line": 8.556667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.377273, "activity_20": 8.623571, "activity_30": 8.574839}, "trend_signal": 0, "fair_value": 14.094354, "relative_strength": -19.697108, "rate_of_change": -0.48458230217416665, "market_dynamics": -0.545163, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.9, "close": 7.95, "volume": 1327}, "trend_line": 8.515, "activity_lines": {"activity_5": 8.06, "activity_10": 8.26, "activity_20": 8.559286, "activity_30": 8.535699}, "trend_signal": 0, "fair_value": 14.006109, "relative_strength": -21.729112, "rate_of_change": -0.48695362341433374, "market_dynamics": -0.801275, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.9, "close": 8.0, "volume": 502}, "trend_line": 8.476667, "activity_lines": {"activity_5": 8.02, "activity_10": 8.173636, "activity_20": 8.500714, "activity_30": 8.502473}, "trend_signal": 0, "fair_value": 13.926237, "relative_strength": -22.447818, "rate_of_change": -0.45018203170874604, "market_dynamics": -0.92278, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.85, "close": 8.4, "volume": 923}, "trend_line": 8.478333, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.183636, "activity_20": 8.479286, "activity_30": 8.497527}, "trend_signal": 0, "fair_value": 13.837425, "relative_strength": -19.250742, "rate_of_change": 0.019653951252283367, "market_dynamics": -0.960738, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.1, "close": 8.15, "volume": 566}, "trend_line": 8.466667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.157273, "activity_20": 8.432381, "activity_30": 8.476344}, "trend_signal": 0, "fair_value": 13.749312, "relative_strength": -21.184089, "rate_of_change": -0.13759780371919758, "market_dynamics": -0.871368, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.15, "high": 8.3, "low": 8.0, "close": 8.3, "volume": 1762}, "trend_line": 8.461667, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.171818, "activity_20": 8.400476, "activity_30": 8.465591}, "trend_signal": 0, "fair_value": 13.66216, "relative_strength": -21.507853, "rate_of_change": -0.05905511578521992, "market_dynamics": -0.70904, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.15, "high": 8.2, "low": 8.05, "close": 8.1, "volume": 126}, "trend_line": 8.448333, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.156364, "activity_20": 8.349048, "activity_30": 8.442258}, "trend_signal": 0, "fair_value": 13.579478, "relative_strength": -21.838635, "rate_of_change": -0.15758124256131092, "market_dynamics": -0.63581, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.9, "close": 7.95, "volume": 3382}, "trend_line": 8.428333, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.119091, "activity_20": 8.287143, "activity_30": 8.410108}, "trend_signal": 0, "fair_value": 13.496985, "relative_strength": -23.189923, "rate_of_change": -0.2367330927888327, "market_dynamics": -0.580209, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.6, "close": 7.65, "volume": 2837}, "trend_line": 8.426667, "activity_lines": {"activity_5": 7.94, "activity_10": 8.031818, "activity_20": 8.203571, "activity_30": 8.359892}, "trend_signal": 0, "fair_value": 13.41372, "relative_strength": -26.717444, "rate_of_change": -0.019766660856899782, "market_dynamics": -0.61356, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.75, "close": 7.1, "volume": 6931}, "trend_line": 8.4, "activity_lines": {"activity_5": 7.63, "activity_10": 7.857273, "activity_20": 8.075714, "activity_30": 8.274301}, "trend_signal": 0, "fair_value": 13.324628, "relative_strength": -31.080304, "rate_of_change": -0.31645963938054955, "market_dynamics": -0.712983, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.6, "low": 7.0, "close": 7.05, "volume": 4855}, "trend_line": 8.371667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.692727, "activity_20": 7.954048, "activity_30": 8.187204}, "trend_signal": 0, "fair_value": 13.230613, "relative_strength": -30.562261, "rate_of_change": -0.33729761904761835, "market_dynamics": -0.786657, "expectation": {"probability": 42.1307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.05, "high": 7.4, "low": 7.05, "close": 7.4, "volume": 1410}, "trend_line": 8.346667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.608182, "activity_20": 7.875, "activity_30": 8.124516}, "trend_signal": 0, "fair_value": 13.136542, "relative_strength": -25.032315, "rate_of_change": -0.2986263070425562, "market_dynamics": -0.957306, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.2, "close": 7.35, "volume": 634}, "trend_line": 8.331667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.524545, "activity_20": 7.799524, "activity_30": 8.060215}, "trend_signal": 0, "fair_value": 13.041574, "relative_strength": -18.280046, "rate_of_change": -0.17971245288688967, "market_dynamics": -1.055954, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.0, "close": 7.15, "volume": 2906}, "trend_line": 8.301667, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.416364, "activity_20": 7.714286, "activity_30": 7.983978}, "trend_signal": 0, "fair_value": 12.9459, "relative_strength": -18.697512, "rate_of_change": -0.36007199999711176, "market_dynamics": -1.097912, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.15, "close": 7.25, "volume": 1021}, "trend_line": 8.266667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.349091, "activity_20": 7.646905, "activity_30": 7.916129}, "trend_signal": 0, "fair_value": 12.852592, "relative_strength": -20.155019, "rate_of_change": -0.4216020710057407, "market_dynamics": -1.101569, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.15, "high": 7.5, "low": 7.15, "close": 7.3, "volume": 202}, "trend_line": 8.236667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.307273, "activity_20": 7.592143, "activity_30": 7.853763}, "trend_signal": 0, "fair_value": 12.757879, "relative_strength": -22.732114, "rate_of_change": -0.36290321117324986, "market_dynamics": -1.096518, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.15, "close": 7.3, "volume": 1112}, "trend_line": 8.183333, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.283636, "activity_20": 7.54381, "activity_30": 7.793333}, "trend_signal": 0, "fair_value": 12.668344, "relative_strength": -25.047077, "rate_of_change": -0.6475191967819183, "market_dynamics": -1.011246, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.15, "close": 7.45, "volume": 4089}, "trend_line": 8.118333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.301818, "activity_20": 7.515, "activity_30": 7.746022}, "trend_signal": 0, "fair_value": 12.589549, "relative_strength": -24.382298, "rate_of_change": -0.7942973846964251, "market_dynamics": -0.794208, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.45, "close": 7.8, "volume": 3540}, "trend_line": 8.066667, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.392727, "activity_20": 7.523095, "activity_30": 7.725484}, "trend_signal": 0, "fair_value": 12.504369, "relative_strength": -21.257191, "rate_of_change": -0.6364114406245606, "market_dynamics": -0.32314, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.7, "high": 8.4, "low": 7.65, "close": 8.05, "volume": 4684}, "trend_line": 8.021667, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.526364, "activity_20": 7.557619, "activity_30": 7.724409}, "trend_signal": 0, "fair_value": 12.413888, "relative_strength": -17.796329, "rate_of_change": -0.5578512166177174, "market_dynamics": 0.264695, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.5, "close": 7.8, "volume": 5751}, "trend_line": 7.981667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.597273, "activity_20": 7.56881, "activity_30": 7.710108}, "trend_signal": 0, "fair_value": 12.32123, "relative_strength": -20.948153, "rate_of_change": -0.4986494702410474, "market_dynamics": 0.785867, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.5, "close": 7.65, "volume": 5177}, "trend_line": 7.931667, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.627273, "activity_20": 7.566429, "activity_30": 7.68871}, "trend_signal": 0, "fair_value": 12.233363, "relative_strength": -22.774408, "rate_of_change": -0.6264355553795946, "market_dynamics": 1.070708, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.1, "close": 7.15, "volume": 869}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.561818, "activity_20": 7.517857, "activity_30": 7.63828}, "trend_signal": 0, "fair_value": 12.158397, "relative_strength": -24.666728, "rate_of_change": -0.9035553308024618, "market_dynamics": 0.878584, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.95, "close": 7.35, "volume": 7827}, "trend_line": 7.808333, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.536364, "activity_20": 7.492381, "activity_30": 7.605376}, "trend_signal": 0, "fair_value": 12.079536, "relative_strength": -21.290941, "rate_of_change": -0.6573409669211212, "market_dynamics": 0.811672, "expectation": {"probability": 40.5853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.1, "close": 7.25, "volume": 18}, "trend_line": 7.753333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.489091, "activity_20": 7.462381, "activity_30": 7.569355}, "trend_signal": 0, "fair_value": 11.995513, "relative_strength": -23.834242, "rate_of_change": -0.7043756970918197, "market_dynamics": 0.569518, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.4, "high": 7.95, "low": 7.1, "close": 7.25, "volume": 2028}, "trend_line": 7.706667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.441818, "activity_20": 7.436667, "activity_30": 7.536882}, "trend_signal": 0, "fair_value": 11.912721, "relative_strength": -22.493459, "rate_of_change": -0.601883086925316, "market_dynamics": 0.372504, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.0, "close": 7.05, "volume": 2550}, "trend_line": 7.661667, "activity_lines": {"activity_5": 7.19, "activity_10": 7.359091, "activity_20": 7.396905, "activity_30": 7.494516}, "trend_signal": 0, "fair_value": 11.832956, "relative_strength": -25.492451, "rate_of_change": -0.5839100093464634, "market_dynamics": 0.333267, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.9, "close": 7.2, "volume": 1773}, "trend_line": 7.628333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.308182, "activity_20": 7.376429, "activity_30": 7.464731}, "trend_signal": 0, "fair_value": 11.750459, "relative_strength": -23.377565, "rate_of_change": -0.43507503001631337, "market_dynamics": 0.125883, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.1, "close": 7.15, "volume": 1}, "trend_line": 7.588333, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.252727, "activity_20": 7.354762, "activity_30": 7.433871}, "trend_signal": 0, "fair_value": 11.668257, "relative_strength": -23.047365, "rate_of_change": -0.5243609580231899, "market_dynamics": 0.009123, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.85, "close": 7.0, "volume": 5313}, "trend_line": 7.55, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.181818, "activity_20": 7.32119, "activity_30": 7.395914}, "trend_signal": 0, "fair_value": 11.579553, "relative_strength": -21.386035, "rate_of_change": -0.5051570615048209, "market_dynamics": -0.079072, "expectation": {"probability": 41.6403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.15, "close": 6.45, "volume": 11557}, "trend_line": 7.5, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.03, "activity_20": 7.235714, "activity_30": 7.324946}, "trend_signal": 0, "fair_value": 11.486093, "relative_strength": -29.171613, "rate_of_change": -0.6622516556291367, "market_dynamics": -0.206889, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8, "high": 8.2, "low": 6.8, "close": 8.0, "volume": 18726}, "trend_line": 7.501667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.184545, "activity_20": 7.300714, "activity_30": 7.357204}, "trend_signal": 0, "fair_value": 11.405646, "relative_strength": -12.400004, "rate_of_change": 0.022226666666670763, "market_dynamics": 0.06697, "expectation": {"probability": 39.43, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.65, "close": 7.75, "volume": 1323}, "trend_line": 7.493333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.287273, "activity_20": 7.339048, "activity_30": 7.373226}, "trend_signal": 0, "fair_value": 11.332215, "relative_strength": -14.687391, "rate_of_change": -0.11109530721638947, "market_dynamics": 0.246763, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.65, "volume": 1741}, "trend_line": 7.468333, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.360909, "activity_20": 7.365952, "activity_30": 7.383333}, "trend_signal": 0, "fair_value": 11.264913, "relative_strength": -13.670193, "rate_of_change": -0.3336299080796151, "market_dynamics": 0.394214, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.3, "close": 7.45, "volume": 1990}, "trend_line": 7.445, "activity_lines": {"activity_5": 7.57, "activity_10": 7.392727, "activity_20": 7.371429, "activity_30": 7.382151}, "trend_signal": 0, "fair_value": 11.196022, "relative_strength": -14.348893, "rate_of_change": -0.3124258117574571, "market_dynamics": 0.664087, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.85, "close": 7.05, "volume": 1391}, "trend_line": 7.403333, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.348182, "activity_20": 7.337857, "activity_30": 7.356667}, "trend_signal": 0, "fair_value": 11.120874, "relative_strength": -18.729702, "rate_of_change": -0.559664204163873, "market_dynamics": 0.344931, "expectation": {"probability": 39.0689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.298182, "activity_20": 7.300714, "activity_30": 7.330645}, "trend_signal": 0, "fair_value": 11.05433, "relative_strength": -18.474864, "rate_of_change": -0.49526341716629946, "market_dynamics": 0.215097, "expectation": {"probability": 38.8573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.9, "close": 6.9, "volume": 2816}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.230909, "activity_20": 7.255476, "activity_30": 7.300538}, "trend_signal": 0, "fair_value": 11.00038, "relative_strength": -19.421791, "rate_of_change": -0.47511310067360524, "market_dynamics": 0.052011, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.75, "close": 6.85, "volume": 1377}, "trend_line": 7.305, "activity_lines": {"activity_5": 6.96, "activity_10": 7.16, "activity_20": 7.208095, "activity_30": 7.269462}, "trend_signal": 0, "fair_value": 10.945802, "relative_strength": -21.329802, "rate_of_change": -0.3637235570028025, "market_dynamics": -0.151339, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.7, "close": 6.95, "volume": 703}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.112727, "activity_20": 7.174762, "activity_30": 7.246559}, "trend_signal": 0, "fair_value": 10.880784, "relative_strength": -18.861967, "rate_of_change": -0.06844626967830107, "market_dynamics": -0.225483, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.8, "close": 6.9, "volume": 2509}, "trend_line": 7.295, "activity_lines": {"activity_5": 6.91, "activity_10": 7.057273, "activity_20": 7.141905, "activity_30": 7.220753}, "trend_signal": 0, "fair_value": 10.819447, "relative_strength": -17.219731, "rate_of_change": -0.06849315068493005, "market_dynamics": -0.265851, "expectation": {"probability": 39.7217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.7, "close": 6.9, "volume": 1445}, "trend_line": 7.278333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.993636, "activity_20": 7.113333, "activity_30": 7.195269}, "trend_signal": 0, "fair_value": 10.757495, "relative_strength": -17.719056, "rate_of_change": -0.22847155586017803, "market_dynamics": -0.305902, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.5, "close": 6.6, "volume": 5942}, "trend_line": 7.253333, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.895455, "activity_20": 7.059762, "activity_30": 7.151505}, "trend_signal": 0, "fair_value": 10.69639, "relative_strength": -19.512734, "rate_of_change": -0.3434852458660569, "market_dynamics": -0.361557, "expectation": {"probability": 38.9311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.2, "volume": 4455}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.59, "activity_10": 6.745455, "activity_20": 6.970714, "activity_30": 7.083548}, "trend_signal": 0, "fair_value": 10.625949, "relative_strength": -22.213496, "rate_of_change": -0.4365717112395023, "market_dynamics": -0.570586, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 5.95, "volume": 1153}, "trend_line": 7.178333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.576364, "activity_20": 6.863333, "activity_30": 7.001505}, "trend_signal": 0, "fair_value": 10.555752, "relative_strength": -25.310864, "rate_of_change": -0.6000553611790707, "market_dynamics": -0.837987, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.75, "close": 6.25, "volume": 3529}, "trend_line": 7.143333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.489091, "activity_20": 6.790714, "activity_30": 6.941613}, "trend_signal": 0, "fair_value": 10.490249, "relative_strength": -17.981122, "rate_of_change": -0.4875783834491955, "market_dynamics": -1.023352, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.1, "close": 6.1, "volume": 823}, "trend_line": 7.103333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.389091, "activity_20": 6.708571, "activity_30": 6.874301}, "trend_signal": 0, "fair_value": 10.421322, "relative_strength": -21.547988, "rate_of_change": -0.5599626952852406, "market_dynamics": -1.233882, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.7, "close": 5.85, "volume": 3621}, "trend_line": 7.05, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.26, "activity_20": 6.607143, "activity_30": 6.793441}, "trend_signal": 0, "fair_value": 10.355101, "relative_strength": -24.55792, "rate_of_change": -0.7508165532997017, "market_dynamics": -1.242178, "expectation": {"probability": 38.1946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.75, "close": 5.8, "volume": 6546}, "trend_line": 6.983333, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.140909, "activity_20": 6.507381, "activity_30": 6.712796}, "trend_signal": 0, "fair_value": 10.289175, "relative_strength": -24.923635, "rate_of_change": -0.9456312056737562, "market_dynamics": -1.18253, "expectation": {"probability": 38.1946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.05, "close": 5.35, "volume": 4765}, "trend_line": 6.893333, "activity_lines": {"activity_5": 5.73, "activity_10": 5.959091, "activity_20": 6.37119, "activity_30": 6.607419}, "trend_signal": 0, "fair_value": 10.226212, "relative_strength": -30.232152, "rate_of_change": -1.2887828777461974, "market_dynamics": -1.215013, "expectation": {"probability": 38.0146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.95, "low": 5.0, "close": 5.6, "volume": 10937}, "trend_line": 6.82, "activity_lines": {"activity_5": 5.64, "activity_10": 5.851818, "activity_20": 6.266667, "activity_30": 6.523978}, "trend_signal": 0, "fair_value": 10.150694, "relative_strength": -26.283928, "rate_of_change": -1.0638250030863134, "market_dynamics": -1.067186, "expectation": {"probability": 37.3552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.0, "close": 5.7, "volume": 1944}, "trend_line": 6.755, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.786364, "activity_20": 6.175714, "activity_30": 6.45172}, "trend_signal": 0, "fair_value": 10.073663, "relative_strength": -24.755616, "rate_of_change": -0.9530791788856362, "market_dynamics": -1.080506, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.4, "close": 6.05, "volume": 13225}, "trend_line": 6.718333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.806364, "activity_20": 6.129048, "activity_30": 6.406237}, "trend_signal": 0, "fair_value": 9.988718, "relative_strength": -21.668482, "rate_of_change": -0.5428127313101341, "market_dynamics": -0.80769, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.95, "close": 6.4, "volume": 4062}, "trend_line": 6.686667, "activity_lines": {"activity_5": 5.99, "activity_10": 5.9, "activity_20": 6.12381, "activity_30": 6.385699}, "trend_signal": 0, "fair_value": 9.909095, "relative_strength": -16.585112, "rate_of_change": -0.4713371605724279, "market_dynamics": -0.43395, "expectation": {"probability": 38.3342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.9, "close": 6.2, "volume": 4541}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.953636, "activity_20": 6.105476, "activity_30": 6.354301}, "trend_signal": 0, "fair_value": 9.829729, "relative_strength": -17.24986, "rate_of_change": -0.5234296847741954, "market_dynamics": -0.140787, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.9, "close": 6.15, "volume": 3630}, "trend_line": 6.615, "activity_lines": {"activity_5": 6.17, "activity_10": 5.993636, "activity_20": 6.088333, "activity_30": 6.321935}, "trend_signal": 0, "fair_value": 9.749119, "relative_strength": -15.976822, "rate_of_change": -0.5512452743049158, "market_dynamics": 0.246525, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.95, "close": 6.1, "volume": 735}, "trend_line": 6.583333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.026364, "activity_20": 6.070714, "activity_30": 6.28871}, "trend_signal": 0, "fair_value": 9.666958, "relative_strength": -16.59097, "rate_of_change": -0.4787150415721928, "market_dynamics": 0.292311, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.8, "close": 6.1, "volume": 3883}, "trend_line": 6.546667, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.059091, "activity_20": 6.057381, "activity_30": 6.257527}, "trend_signal": 0, "fair_value": 9.585411, "relative_strength": -16.566852, "rate_of_change": -0.556951926934266, "market_dynamics": 0.363905, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.6, "close": 5.95, "volume": 7355}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.06, "activity_20": 6.033571, "activity_30": 6.219032}, "trend_signal": 0, "fair_value": 9.500442, "relative_strength": -19.054164, "rate_of_change": -0.6109979322302483, "market_dynamics": 0.451743, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85, "high": 7.1, "low": 5.85, "close": 6.45, "volume": 7401}, "trend_line": 6.488333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.149091, "activity_20": 6.061667, "activity_30": 6.215376}, "trend_signal": 0, "fair_value": 9.424525, "relative_strength": -11.765671, "rate_of_change": -0.2817725265485431, "market_dynamics": 0.615577, "expectation": {"probability": 35.624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.95, "close": 6.15, "volume": 3875}, "trend_line": 6.478333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.163636, "activity_20": 6.063571, "activity_30": 6.193548}, "trend_signal": 0, "fair_value": 9.353763, "relative_strength": -9.39857, "rate_of_change": -0.15412279240291438, "market_dynamics": 0.679616, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.95, "close": 6.1, "volume": 1171}, "trend_line": 6.415, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.159091, "activity_20": 6.064286, "activity_30": 6.16914}, "trend_signal": 0, "fair_value": 9.285452, "relative_strength": -9.288922, "rate_of_change": -0.977612604971064, "market_dynamics": 0.632396, "expectation": {"probability": 35.5794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.5, "close": 5.65, "volume": 2924}, "trend_line": 6.345, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.065455, "activity_20": 6.025952, "activity_30": 6.119785}, "trend_signal": 0, "fair_value": 9.220719, "relative_strength": -11.645733, "rate_of_change": -1.091192517537027, "market_dynamics": 0.469882, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.35, "close": 5.55, "volume": 3932}, "trend_line": 6.275, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.960909, "activity_20": 5.982619, "activity_30": 6.068495}, "trend_signal": 0, "fair_value": 9.155345, "relative_strength": -12.425404, "rate_of_change": -1.1032308904649235, "market_dynamics": 0.232968, "expectation": {"probability": 35.4771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.4, "close": 5.6, "volume": 1885}, "trend_line": 6.213333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.880909, "activity_20": 5.947143, "activity_30": 6.024946}, "trend_signal": 0, "fair_value": 9.084136, "relative_strength": -14.281077, "rate_of_change": -0.9827410358565724, "market_dynamics": 0.044748, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.45, "close": 5.45, "volume": 539}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.58, "activity_10": 5.784545, "activity_20": 5.899048, "activity_30": 5.975699}, "trend_signal": 0, "fair_value": 9.015658, "relative_strength": -18.124451, "rate_of_change": -0.8583637799551432, "market_dynamics": -0.230471, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 6.05, "low": 5.45, "close": 5.9, "volume": 2572}, "trend_line": 6.123333, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.782727, "activity_20": 5.897619, "activity_30": 5.958925}, "trend_signal": 0, "fair_value": 8.954375, "relative_strength": -13.977732, "rate_of_change": -0.5952435064935138, "market_dynamics": -0.264126, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.8, "close": 6.2, "volume": 4805}, "trend_line": 6.1, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.839091, "activity_20": 5.925714, "activity_30": 5.963871}, "trend_signal": 0, "fair_value": 8.897476, "relative_strength": -6.99712, "rate_of_change": -0.38105064676378125, "market_dynamics": -0.136941, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.0, "close": 6.35, "volume": 2166}, "trend_line": 6.083333, "activity_lines": {"activity_5": 6.05, "activity_10": 5.920909, "activity_20": 5.966429, "activity_30": 5.98}, "trend_signal": 0, "fair_value": 8.840924, "relative_strength": -5.025486, "rate_of_change": -0.27322950819672115, "market_dynamics": 0.109505, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.75, "close": 6.05, "volume": 3714}, "trend_line": 6.053333, "activity_lines": {"activity_5": 6.1, "activity_10": 5.940909, "activity_20": 5.975952, "activity_30": 5.977849}, "trend_signal": 0, "fair_value": 8.799684, "relative_strength": -9.250365, "rate_of_change": -0.49315071195345317, "market_dynamics": 0.433186, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.9, "volume": 1982}, "trend_line": 6.02, "activity_lines": {"activity_5": 6.07, "activity_10": 5.940909, "activity_20": 5.967857, "activity_30": 5.967957}, "trend_signal": 0, "fair_value": 8.753173, "relative_strength": -9.546715, "rate_of_change": -0.5506553166660536, "market_dynamics": 0.490864, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.8, "close": 5.85, "volume": 745}, "trend_line": 5.985, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.936364, "activity_20": 5.953571, "activity_30": 5.956989}, "trend_signal": 0, "fair_value": 8.693416, "relative_strength": -13.044778, "rate_of_change": -0.581395348837197, "market_dynamics": 0.338059, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.75, "close": 5.95, "volume": 1790}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.954545, "activity_20": 5.948095, "activity_30": 5.954731}, "trend_signal": 0, "fair_value": 8.631837, "relative_strength": -11.76724, "rate_of_change": -0.36202172096908736, "market_dynamics": 0.217689, "expectation": {"probability": 35.1541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d193e0c9-1c87-4c23-a57c-8b7c28b01d06/", "share_image": "https://sharemaestro.com/terminal/d193e0c9-1c87-4c23-a57c-8b7c28b01d06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}