{"ticker": {"uuid": "d194bfd5-3802-4e63-ae1d-e0f6db5afcaf", "symbol": "MDRN", "name": "PT Modern Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDRN fell 41.07%, moving from 56.00 to 33.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.20 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 33.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "-41.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 33.0, "low": 27.0, "close": 33.0, "volume": 13468500}, "trend_line": 52.133333, "activity_lines": {"activity_5": 37.8, "activity_10": 44.0, "activity_20": 50.17619, "activity_30": 52.427957}, "trend_signal": 0, "fair_value": 19.282051, "relative_strength": 3.204924, "rate_of_change": -0.7614213246283053, "market_dynamics": -0.85032, "expectation": {"probability": 33.9011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.463371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.412046, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.387091, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 34.0, "close": 34.0, "volume": 30800}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 49.897436, "relative_strength": -29.607963, "rate_of_change": -1.066665999999998, "market_dynamics": 0.17658, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 45600}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 49.717949, "relative_strength": -53.58005, "rate_of_change": -1.886793787824844, "market_dynamics": -0.110452, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 104700}, "trend_line": 47.466667, "activity_lines": {"activity_5": 28.666667, "activity_10": 37.272727, "activity_20": 43.047619, "activity_30": 45.225806}, "trend_signal": 0, "fair_value": 49.512821, "relative_strength": -61.665303, "rate_of_change": -2.197800839270606, "market_dynamics": -0.311909, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.0, "close": 13.0, "volume": 1390100}, "trend_line": 46.233333, "activity_lines": {"activity_5": 21.4, "activity_10": 31.927273, "activity_20": 39.885714, "activity_30": 43.002151}, "trend_signal": 0, "fair_value": 49.275641, "relative_strength": -72.121788, "rate_of_change": -2.598315992989352, "market_dynamics": -0.515366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 38292300}, "trend_line": 44.966667, "activity_lines": {"activity_5": 16.266667, "activity_10": 27.072727, "activity_20": 36.804762, "activity_30": 40.793548}, "trend_signal": 0, "fair_value": 49.032051, "relative_strength": -74.431203, "rate_of_change": -2.739724605189076, "market_dynamics": -0.514505, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 11589800}, "trend_line": 43.7, "activity_lines": {"activity_5": 13.666667, "activity_10": 22.909091, "activity_20": 33.904762, "activity_30": 38.666667}, "trend_signal": 0, "fair_value": 48.788462, "relative_strength": -74.070323, "rate_of_change": -2.816902128859135, "market_dynamics": -0.548628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.0, "close": 9.0, "volume": 3549100}, "trend_line": 42.333333, "activity_lines": {"activity_5": 11.533333, "activity_10": 18.890909, "activity_20": 30.9, "activity_30": 36.427957}, "trend_signal": 0, "fair_value": 48.525641, "relative_strength": -80.275385, "rate_of_change": -3.127384439359267, "market_dynamics": -0.626329, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 5220400}, "trend_line": 40.9, "activity_lines": {"activity_5": 9.6, "activity_10": 15.254545, "activity_20": 27.9, "activity_30": 34.148387}, "trend_signal": 0, "fair_value": 48.25, "relative_strength": -84.276535, "rate_of_change": -3.385826010912026, "market_dynamics": -0.697205, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 4617200}, "trend_line": 39.433333, "activity_lines": {"activity_5": 8.066667, "activity_10": 12.218182, "activity_20": 25.009524, "activity_30": 31.896774}, "trend_signal": 0, "fair_value": 47.967949, "relative_strength": -86.327346, "rate_of_change": -3.5859828850855773, "market_dynamics": -0.773846, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 20080100}, "trend_line": 37.966667, "activity_lines": {"activity_5": 7.0, "activity_10": 9.981818, "activity_20": 22.328571, "activity_30": 29.739785}, "trend_signal": 0, "fair_value": 47.685897, "relative_strength": -86.030581, "rate_of_change": -3.719355906334361, "market_dynamics": -0.73919, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 3400000}, "trend_line": 36.533333, "activity_lines": {"activity_5": 6.666667, "activity_10": 8.727273, "activity_20": 19.952381, "activity_30": 27.741935}, "trend_signal": 0, "fair_value": 47.410256, "relative_strength": -83.482315, "rate_of_change": -3.7752431626405394, "market_dynamics": -0.730898, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 25567200}, "trend_line": 35.133333, "activity_lines": {"activity_5": 7.0, "activity_10": 8.145455, "activity_20": 17.87619, "activity_30": 25.901075}, "trend_signal": 0, "fair_value": 47.141026, "relative_strength": -80.999032, "rate_of_change": -3.8321168232857334, "market_dynamics": -0.597765, "expectation": {"probability": 10.1961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 8558200}, "trend_line": 33.7, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.636364, "activity_20": 15.904762, "activity_30": 24.086022}, "trend_signal": 0, "fair_value": 46.865385, "relative_strength": -82.926561, "rate_of_change": -4.079695484627085, "market_dynamics": -0.534757, "expectation": {"probability": 16.1994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 5.0, "volume": 10658600}, "trend_line": 32.2, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.963636, "activity_20": 13.947619, "activity_30": 22.234409}, "trend_signal": 0, "fair_value": 46.576923, "relative_strength": -87.655051, "rate_of_change": -4.451038575667655, "market_dynamics": -0.523167, "expectation": {"probability": 14.9856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 16547600}, "trend_line": 30.7, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.436364, "activity_20": 12.204762, "activity_30": 20.47957}, "trend_signal": 0, "fair_value": 46.288462, "relative_strength": -87.454898, "rate_of_change": -4.658385093167713, "market_dynamics": -0.356175, "expectation": {"probability": 2.7737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 8495800}, "trend_line": 29.233333, "activity_lines": {"activity_5": 5.8, "activity_10": 6.218182, "activity_20": 10.771429, "activity_30": 18.886022}, "trend_signal": 0, "fair_value": 46.00641, "relative_strength": -84.450612, "rate_of_change": -4.777416938110752, "market_dynamics": -0.296928, "expectation": {"probability": 15.4472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 2316300}, "trend_line": 27.766667, "activity_lines": {"activity_5": 5.733333, "activity_10": 6.109091, "activity_20": 9.547619, "activity_30": 17.387097}, "trend_signal": 0, "fair_value": 45.724359, "relative_strength": -83.988833, "rate_of_change": -5.017101539533643, "market_dynamics": -0.153525, "expectation": {"probability": 4.1667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 407500}, "trend_line": 26.3, "activity_lines": {"activity_5": 5.8, "activity_10": 6.054545, "activity_20": 8.533333, "activity_30": 15.982796}, "trend_signal": 0, "fair_value": 45.442308, "relative_strength": -83.704508, "rate_of_change": -5.282113982207519, "market_dynamics": -0.007101, "expectation": {"probability": 4.116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 1421400}, "trend_line": 24.833333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.018182, "activity_20": 7.728571, "activity_30": 14.673118}, "trend_signal": 0, "fair_value": 45.160256, "relative_strength": -83.138675, "rate_of_change": -5.576680608365023, "market_dynamics": 0.066335, "expectation": {"probability": 2.336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 272400}, "trend_line": 23.366667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.981818, "activity_20": 7.133333, "activity_30": 13.458065}, "trend_signal": 0, "fair_value": 44.878205, "relative_strength": -82.511984, "rate_of_change": -5.906037663168291, "market_dynamics": 0.124667, "expectation": {"probability": 2.3285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 273100}, "trend_line": 21.9, "activity_lines": {"activity_5": 6.0, "activity_10": 5.945455, "activity_20": 6.747619, "activity_30": 12.337634}, "trend_signal": 0, "fair_value": 44.596154, "relative_strength": -82.169741, "rate_of_change": -6.276748840559936, "market_dynamics": 0.187852, "expectation": {"probability": 2.3175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 4953200}, "trend_line": 20.433333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.927273, "activity_20": 6.495238, "activity_30": 11.311828}, "trend_signal": 0, "fair_value": 44.314103, "relative_strength": -81.787087, "rate_of_change": -6.697109589041085, "market_dynamics": 0.259002, "expectation": {"probability": 2.3065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 84500}, "trend_line": 18.966667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.945455, "activity_20": 6.319048, "activity_30": 10.380645}, "trend_signal": 0, "fair_value": 44.032051, "relative_strength": -81.777567, "rate_of_change": -7.177810883814207, "market_dynamics": 0.304852, "expectation": {"probability": 2.2992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 578100}, "trend_line": 17.5, "activity_lines": {"activity_5": 6.0, "activity_10": 5.981818, "activity_20": 6.2, "activity_30": 9.544086}, "trend_signal": 0, "fair_value": 43.75, "relative_strength": -81.387878, "rate_of_change": -7.732866296434693, "market_dynamics": 0.349822, "expectation": {"probability": 2.292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 962600}, "trend_line": 16.033333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.114286, "activity_30": 8.802151}, "trend_signal": 0, "fair_value": 43.467949, "relative_strength": -81.022627, "rate_of_change": -8.38095428571429, "market_dynamics": 0.382212, "expectation": {"probability": 2.2848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 1320100}, "trend_line": 14.566667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.057143, "activity_30": 8.154839}, "trend_signal": 0, "fair_value": 43.185897, "relative_strength": -80.740375, "rate_of_change": -9.14760517978388, "market_dynamics": 0.326182, "expectation": {"probability": 2.2777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 1195200}, "trend_line": 13.1, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.028571, "activity_30": 7.602151}, "trend_signal": 0, "fair_value": 42.903846, "relative_strength": -80.256806, "rate_of_change": -10.068651943509115, "market_dynamics": 0.34495, "expectation": {"probability": 2.2706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 573100}, "trend_line": 11.633333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.014286, "activity_30": 7.144086}, "trend_signal": 0, "fair_value": 42.621795, "relative_strength": -79.78365, "rate_of_change": -11.195931297709919, "market_dynamics": 0.415714, "expectation": {"probability": 2.2636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 1007900}, "trend_line": 10.166667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.004762, "activity_30": 6.780645}, "trend_signal": 0, "fair_value": 42.339744, "relative_strength": -79.251823, "rate_of_change": -12.607444487319325, "market_dynamics": 0.530574, "expectation": {"probability": 2.2566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 515600}, "trend_line": 8.733333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.181818, "activity_20": 6.090476, "activity_30": 6.576344}, "trend_signal": 0, "fair_value": 42.064103, "relative_strength": -75.269307, "rate_of_change": -14.098366750873224, "market_dynamics": 0.75691, "expectation": {"probability": 3.033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 298400}, "trend_line": 7.833333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.345455, "activity_20": 6.171429, "activity_30": 6.464516}, "trend_signal": 0, "fair_value": 41.788462, "relative_strength": -74.044895, "rate_of_change": -10.305343904784122, "market_dynamics": 0.920086, "expectation": {"probability": 3.1951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 13175500}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.309091, "activity_20": 6.157143, "activity_30": 6.346237}, "trend_signal": 0, "fair_value": 41.50641, "relative_strength": -76.943504, "rate_of_change": -6.80850667270241, "market_dynamics": 1.076183, "expectation": {"probability": 3.8746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 4476200}, "trend_line": 6.866667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.090909, "activity_20": 6.057143, "activity_30": 6.197849}, "trend_signal": 0, "fair_value": 41.217949, "relative_strength": -79.838124, "rate_of_change": -5.936068493150688, "market_dynamics": 1.006253, "expectation": {"probability": 3.8578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 184400}, "trend_line": 6.6, "activity_lines": {"activity_5": 5.6, "activity_10": 5.890909, "activity_20": 5.966667, "activity_30": 6.077419}, "trend_signal": 0, "fair_value": 40.929487, "relative_strength": -79.374438, "rate_of_change": -3.8834998114805916, "market_dynamics": 0.834758, "expectation": {"probability": 3.1756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 61800}, "trend_line": 6.366667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.709091, "activity_20": 5.87619, "activity_30": 5.974194}, "trend_signal": 0, "fair_value": 40.641026, "relative_strength": -78.554233, "rate_of_change": -3.535348484848485, "market_dynamics": 0.652104, "expectation": {"probability": 3.1707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 3170500}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.545455, "activity_20": 5.785714, "activity_30": 5.886022}, "trend_signal": 0, "fair_value": 40.352564, "relative_strength": -77.984642, "rate_of_change": -3.6649317452915207, "market_dynamics": 0.446608, "expectation": {"probability": 3.1611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 1275800}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.0, "activity_10": 5.4, "activity_20": 5.7, "activity_30": 5.812903}, "trend_signal": 0, "fair_value": 40.064103, "relative_strength": -76.91523, "rate_of_change": -2.1739077268428173, "market_dynamics": 0.382812, "expectation": {"probability": 3.1515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 1260000}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.272727, "activity_20": 5.619048, "activity_30": 5.748387}, "trend_signal": 0, "fair_value": 39.775641, "relative_strength": -75.930892, "rate_of_change": -1.1111166666666636, "market_dynamics": 0.359299, "expectation": {"probability": 3.142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 154800}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.0, "activity_10": 5.163636, "activity_20": 5.542857, "activity_30": 5.688172}, "trend_signal": 0, "fair_value": 39.487179, "relative_strength": -75.024187, "rate_of_change": -0.5617921663928155, "market_dynamics": 0.316832, "expectation": {"probability": 3.1325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 936600}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.072727, "activity_20": 5.471429, "activity_30": 5.630108}, "trend_signal": 0, "fair_value": 39.198718, "relative_strength": -73.565081, "rate_of_change": -0.5649661016949274, "market_dynamics": 0.243005, "expectation": {"probability": 3.1231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 216800}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.0, "activity_10": 5.018182, "activity_20": 5.404762, "activity_30": 5.574194}, "trend_signal": 0, "fair_value": 38.910256, "relative_strength": -72.256798, "rate_of_change": -1.1363692536153802, "market_dynamics": 0.189874, "expectation": {"probability": 3.1138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 5543200}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.342857, "activity_30": 5.522581}, "trend_signal": 0, "fair_value": 38.621795, "relative_strength": -70.481145, "rate_of_change": -1.7241379310344769, "market_dynamics": 0.228472, "expectation": {"probability": 3.1045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 2405500}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.285714, "activity_30": 5.477419}, "trend_signal": 0, "fair_value": 38.333333, "relative_strength": -68.74709, "rate_of_change": -1.1695964912280667, "market_dynamics": 0.245799, "expectation": {"probability": 3.0952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 487400}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.233333, "activity_30": 5.436559}, "trend_signal": 0, "fair_value": 38.044872, "relative_strength": -65.88679, "rate_of_change": 0.0, "market_dynamics": 0.179754, "expectation": {"probability": 3.0861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 379100}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.185714, "activity_30": 5.395699}, "trend_signal": 0, "fair_value": 37.75641, "relative_strength": -63.384774, "rate_of_change": 0.0, "market_dynamics": 0.158498, "expectation": {"probability": 3.0769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 1393500}, "trend_line": 5.6, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.142857, "activity_30": 5.354839}, "trend_signal": 0, "fair_value": 37.467949, "relative_strength": -61.393369, "rate_of_change": -0.5917100941840421, "market_dynamics": 0.106723, "expectation": {"probability": 3.0678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 738500}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.104762, "activity_30": 5.316129}, "trend_signal": 0, "fair_value": 37.179487, "relative_strength": -58.193014, "rate_of_change": -0.59523214285714, "market_dynamics": 0.25391, "expectation": {"probability": 3.0588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 3838300}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.071429, "activity_30": 5.27957}, "trend_signal": 0, "fair_value": 36.891026, "relative_strength": -56.111036, "rate_of_change": -0.5988143354003388, "market_dynamics": 0.597387, "expectation": {"probability": 3.0499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 588700}, "trend_line": 5.5, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.042857, "activity_30": 5.245161}, "trend_signal": 0, "fair_value": 36.602564, "relative_strength": -51.477206, "rate_of_change": -0.6024036507472049, "market_dynamics": 0.806735, "expectation": {"probability": 3.0409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 358000}, "trend_line": 5.466667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.019048, "activity_30": 5.212903}, "trend_signal": 0, "fair_value": 36.314103, "relative_strength": -44.685489, "rate_of_change": -0.6060545454545424, "market_dynamics": 0.956702, "expectation": {"probability": 3.0321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 245800}, "trend_line": 5.433333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.004762, "activity_30": 5.182796}, "trend_signal": 0, "fair_value": 36.025641, "relative_strength": -37.819316, "rate_of_change": -0.6097682555019351, "market_dynamics": 0.957529, "expectation": {"probability": 3.0233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 933700}, "trend_line": 5.4, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.0, "activity_30": 5.154839}, "trend_signal": 0, "fair_value": 35.737179, "relative_strength": -28.363538, "rate_of_change": -0.6134908351834838, "market_dynamics": 0.869202, "expectation": {"probability": 3.0145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 637500}, "trend_line": 5.366667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.0, "activity_30": 5.129032}, "trend_signal": 0, "fair_value": 35.448718, "relative_strength": -23.718939, "rate_of_change": -0.6172777777777911, "market_dynamics": 0.869976, "expectation": {"probability": 3.0058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 473300}, "trend_line": 5.333333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.0, "activity_30": 5.105376}, "trend_signal": 0, "fair_value": 35.160256, "relative_strength": -21.577188, "rate_of_change": -0.6211303962030805, "market_dynamics": 0.861272, "expectation": {"probability": 2.9971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 1567200}, "trend_line": 5.266667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.818182, "activity_20": 4.904762, "activity_30": 5.019355}, "trend_signal": 0, "fair_value": 34.865385, "relative_strength": -35.969704, "rate_of_change": -1.2499875781242176, "market_dynamics": 0.665292, "expectation": {"probability": 3.5081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 452000}, "trend_line": 5.233333, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.836364, "activity_20": 4.909524, "activity_30": 5.002151}, "trend_signal": 0, "fair_value": 34.576923, "relative_strength": -18.49193, "rate_of_change": -0.6329240105744293, "market_dynamics": 0.626247, "expectation": {"probability": 3.7495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 530000}, "trend_line": 5.2, "activity_lines": {"activity_5": 4.8, "activity_10": 4.854545, "activity_20": 4.914286, "activity_30": 4.987097}, "trend_signal": 0, "fair_value": 34.288462, "relative_strength": -16.076047, "rate_of_change": -0.636936346301675, "market_dynamics": 0.609555, "expectation": {"probability": 3.7196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 2857100}, "trend_line": 5.166667, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.872727, "activity_20": 4.919048, "activity_30": 4.974194}, "trend_signal": 0, "fair_value": 34.0, "relative_strength": -13.857392, "rate_of_change": -0.6410192307692275, "market_dynamics": 0.710556, "expectation": {"probability": 3.7143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 4072700}, "trend_line": 5.166667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.072727, "activity_20": 5.019048, "activity_30": 5.027957}, "trend_signal": 0, "fair_value": 33.717949, "relative_strength": 4.306136, "rate_of_change": 0.0, "market_dynamics": 1.051343, "expectation": {"probability": 4.0798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 2048800}, "trend_line": 5.133333, "activity_lines": {"activity_5": 5.6, "activity_10": 5.254545, "activity_20": 5.114286, "activity_30": 5.08172}, "trend_signal": 0, "fair_value": 33.435897, "relative_strength": 5.543017, "rate_of_change": -0.6451741519242478, "market_dynamics": 1.16427, "expectation": {"probability": 3.3242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 5452100}, "trend_line": 5.1, "activity_lines": {"activity_5": 5.8, "activity_10": 5.418182, "activity_20": 5.204762, "activity_30": 5.137634}, "trend_signal": 1, "fair_value": 33.153846, "relative_strength": 3.220677, "rate_of_change": -0.6493441980093775, "market_dynamics": 1.323053, "expectation": {"probability": 3.0108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3439300}, "trend_line": 5.1, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.563636, "activity_20": 5.290476, "activity_30": 5.195699}, "trend_signal": 1, "fair_value": 32.871795, "relative_strength": 1.88422, "rate_of_change": 0.0, "market_dynamics": 1.354606, "expectation": {"probability": 2.9319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 20015300}, "trend_line": 5.2, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.054545, "activity_20": 5.561905, "activity_30": 5.382796}, "trend_signal": 1, "fair_value": 32.602564, "relative_strength": 33.515195, "rate_of_change": 1.960784313725501, "market_dynamics": 1.355931, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 15840600}, "trend_line": 5.3, "activity_lines": {"activity_5": 7.2, "activity_10": 6.490909, "activity_20": 5.819048, "activity_30": 5.563441}, "trend_signal": 1, "fair_value": 32.333333, "relative_strength": 32.9932, "rate_of_change": 1.9230769230769162, "market_dynamics": 1.40577, "expectation": {"probability": 5.8014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 2474000}, "trend_line": 5.4, "activity_lines": {"activity_5": 7.6, "activity_10": 6.872727, "activity_20": 6.061905, "activity_30": 5.737634}, "trend_signal": 1, "fair_value": 32.064103, "relative_strength": 31.413423, "rate_of_change": 1.8867924528301987, "market_dynamics": 1.31256, "expectation": {"probability": 5.6568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 6002800}, "trend_line": 5.5, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.181818, "activity_20": 6.290476, "activity_30": 5.905376}, "trend_signal": 1, "fair_value": 31.794872, "relative_strength": 31.556994, "rate_of_change": 1.8518518518518452, "market_dynamics": 1.268672, "expectation": {"probability": 5.4935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 5459100}, "trend_line": 5.6, "activity_lines": {"activity_5": 8.0, "activity_10": 7.436364, "activity_20": 6.504762, "activity_30": 6.066667}, "trend_signal": 1, "fair_value": 31.525641, "relative_strength": 31.294068, "rate_of_change": 1.818181818181812, "market_dynamics": 1.196883, "expectation": {"probability": 5.3394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1463800}, "trend_line": 5.7, "activity_lines": {"activity_5": 8.0, "activity_10": 7.636364, "activity_20": 6.704762, "activity_30": 6.221505}, "trend_signal": 1, "fair_value": 31.25641, "relative_strength": 34.151098, "rate_of_change": 1.7857142857142954, "market_dynamics": 1.088579, "expectation": {"probability": 5.1937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1930800}, "trend_line": 5.8, "activity_lines": {"activity_5": 8.0, "activity_10": 7.781818, "activity_20": 6.890476, "activity_30": 6.369892}, "trend_signal": 1, "fair_value": 30.987179, "relative_strength": 33.093799, "rate_of_change": 1.7543859649122744, "market_dynamics": 0.974485, "expectation": {"probability": 5.0557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 3964300}, "trend_line": 5.9, "activity_lines": {"activity_5": 8.0, "activity_10": 7.890909, "activity_20": 7.061905, "activity_30": 6.511828}, "trend_signal": 1, "fair_value": 30.717949, "relative_strength": 28.477631, "rate_of_change": 1.7241379310344922, "market_dynamics": 0.848496, "expectation": {"probability": 4.9249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 4430000}, "trend_line": 6.0, "activity_lines": {"activity_5": 8.0, "activity_10": 7.963636, "activity_20": 7.219048, "activity_30": 6.647312}, "trend_signal": 1, "fair_value": 30.448718, "relative_strength": 29.063376, "rate_of_change": 1.6949152542372818, "market_dynamics": 0.725566, "expectation": {"probability": 4.8007, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 3341000}, "trend_line": 6.066667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.818182, "activity_20": 7.266667, "activity_30": 6.711828}, "trend_signal": 1, "fair_value": 30.173077, "relative_strength": 15.656277, "rate_of_change": 1.1111166666666636, "market_dynamics": 0.605381, "expectation": {"probability": 11.236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 2137300}, "trend_line": 6.133333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.654545, "activity_20": 7.304762, "activity_30": 6.772043}, "trend_signal": 1, "fair_value": 29.897436, "relative_strength": 18.899516, "rate_of_change": 1.098890049511545, "market_dynamics": 0.456875, "expectation": {"probability": 4.5701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 553700}, "trend_line": 6.2, "activity_lines": {"activity_5": 7.2, "activity_10": 7.509091, "activity_20": 7.333333, "activity_30": 6.827957}, "trend_signal": 1, "fair_value": 29.621795, "relative_strength": 20.713612, "rate_of_change": 1.0869620155957584, "market_dynamics": 0.234303, "expectation": {"probability": 4.4799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 2887300}, "trend_line": 6.233333, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.2, "activity_20": 7.257143, "activity_30": 6.815054}, "trend_signal": 1, "fair_value": 29.339744, "relative_strength": 3.03921, "rate_of_change": 0.5376290322580618, "market_dynamics": -0.100903, "expectation": {"probability": 13.3929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 5526800}, "trend_line": 6.266667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.927273, "activity_20": 7.171429, "activity_30": 6.8}, "trend_signal": 1, "fair_value": 29.057692, "relative_strength": 4.247886, "rate_of_change": 0.534770082073266, "market_dynamics": -0.390043, "expectation": {"probability": 9.6419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 3976500}, "trend_line": 6.333333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.872727, "activity_20": 7.17619, "activity_30": 6.847312}, "trend_signal": 1, "fair_value": 28.782051, "relative_strength": 16.925838, "rate_of_change": 1.063819092350043, "market_dynamics": -0.518766, "expectation": {"probability": 8.8384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 3988300}, "trend_line": 6.4, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.836364, "activity_20": 7.171429, "activity_30": 6.890323}, "trend_signal": 1, "fair_value": 28.50641, "relative_strength": 17.523802, "rate_of_change": 1.0526368975072162, "market_dynamics": -0.562752, "expectation": {"probability": 15.6746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1380600}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.818182, "activity_20": 7.157143, "activity_30": 6.929032}, "trend_signal": 1, "fair_value": 28.230769, "relative_strength": 22.773242, "rate_of_change": 1.041671874999997, "market_dynamics": -0.544187, "expectation": {"probability": 14.9057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 251900}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.6, "activity_10": 6.636364, "activity_20": 7.042857, "activity_30": 6.898925}, "trend_signal": 1, "fair_value": 27.948718, "relative_strength": 4.387763, "rate_of_change": 0.5154587363165575, "market_dynamics": -0.586514, "expectation": {"probability": 15.0298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 2863100}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.672727, "activity_20": 7.02381, "activity_30": 6.931183}, "trend_signal": 1, "fair_value": 27.673077, "relative_strength": 19.185637, "rate_of_change": 1.025646153846151, "market_dynamics": -0.546291, "expectation": {"probability": 11.022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 26675200}, "trend_line": 6.666667, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.909091, "activity_20": 7.095238, "activity_30": 7.023656}, "trend_signal": 1, "fair_value": 27.403846, "relative_strength": 37.097319, "rate_of_change": 1.522842562292264, "market_dynamics": -0.311156, "expectation": {"probability": 14.4509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.0, "close": 9.0, "volume": 29838000}, "trend_line": 6.8, "activity_lines": {"activity_5": 7.8, "activity_10": 7.309091, "activity_20": 7.252381, "activity_30": 7.174194}, "trend_signal": 1, "fair_value": 27.141026, "relative_strength": 51.78352, "rate_of_change": 1.999994900000247, "market_dynamics": 0.037778, "expectation": {"probability": 14.1136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 21081700}, "trend_line": 6.9, "activity_lines": {"activity_5": 8.0, "activity_10": 7.490909, "activity_20": 7.309524, "activity_30": 7.251613}, "trend_signal": 1, "fair_value": 26.871795, "relative_strength": 33.815413, "rate_of_change": 1.4705882352941255, "market_dynamics": 0.385646, "expectation": {"probability": 18.72, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 1571800}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.8, "activity_10": 7.472727, "activity_20": 7.271429, "activity_30": 7.258065}, "trend_signal": 1, "fair_value": 26.596154, "relative_strength": 17.257148, "rate_of_change": 1.4492753623188355, "market_dynamics": 0.42685, "expectation": {"probability": 10.2378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 24545500}, "trend_line": 7.133333, "activity_lines": {"activity_5": 8.2, "activity_10": 7.8, "activity_20": 7.428571, "activity_30": 7.387097}, "trend_signal": 1, "fair_value": 26.333333, "relative_strength": 56.64599, "rate_of_change": 1.904757142857148, "market_dynamics": 0.539878, "expectation": {"probability": 16.2651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 8375800}, "trend_line": 7.266667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.072727, "activity_20": 7.580952, "activity_30": 7.507527}, "trend_signal": 1, "fair_value": 26.070513, "relative_strength": 56.751482, "rate_of_change": 1.8691683116433735, "market_dynamics": 0.515493, "expectation": {"probability": 9.6535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 9104300}, "trend_line": 7.333333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.945455, "activity_20": 7.538095, "activity_30": 7.490323}, "trend_signal": 1, "fair_value": 25.794872, "relative_strength": 18.057259, "rate_of_change": 0.9174219762650424, "market_dynamics": 0.413666, "expectation": {"probability": 13.0204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 10520900}, "trend_line": 7.333333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.636364, "activity_20": 7.404762, "activity_30": 7.404301}, "trend_signal": 0, "fair_value": 25.512821, "relative_strength": 9.129986, "rate_of_change": 0.0, "market_dynamics": 0.398105, "expectation": {"probability": 9.0999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 9.0, "low": 6.0, "close": 9.0, "volume": 20845400}, "trend_line": 7.433333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.890909, "activity_20": 7.566667, "activity_30": 7.511828}, "trend_signal": 1, "fair_value": 25.25, "relative_strength": 52.4332, "rate_of_change": 1.363636425619845, "market_dynamics": 0.323708, "expectation": {"probability": 16.82, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 9308200}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.8, "activity_10": 7.909091, "activity_20": 7.628571, "activity_30": 7.548387}, "trend_signal": 1, "fair_value": 24.980769, "relative_strength": 36.376669, "rate_of_change": 0.8968655110701997, "market_dynamics": 0.207466, "expectation": {"probability": 20.0498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 23226300}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.727273, "activity_20": 7.595238, "activity_30": 7.516129}, "trend_signal": 0, "fair_value": 24.705128, "relative_strength": 23.091667, "rate_of_change": 0.4444399999999978, "market_dynamics": 0.188837, "expectation": {"probability": 10.2772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 10273000}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.745455, "activity_20": 7.657143, "activity_30": 7.546237}, "trend_signal": 1, "fair_value": 24.435897, "relative_strength": 33.670021, "rate_of_change": 0.0, "market_dynamics": 0.254272, "expectation": {"probability": 17.0673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 7134300}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.6, "activity_20": 7.619048, "activity_30": 7.511828}, "trend_signal": 1, "fair_value": 24.160256, "relative_strength": 20.511895, "rate_of_change": -0.4424734709059036, "market_dynamics": -0.048498, "expectation": {"probability": 24.4468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 15915000}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.472727, "activity_20": 7.580952, "activity_30": 7.47957}, "trend_signal": 0, "fair_value": 23.884615, "relative_strength": 16.250025, "rate_of_change": -0.4444399999999978, "market_dynamics": -0.257436, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 9759300}, "trend_line": 7.433333, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.345455, "activity_20": 7.538095, "activity_30": 7.449462}, "trend_signal": 0, "fair_value": 23.608974, "relative_strength": 11.27759, "rate_of_change": -0.44643748006975503, "market_dynamics": -0.484063, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 19410700}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.254545, "activity_20": 7.490476, "activity_30": 7.421505}, "trend_signal": 0, "fair_value": 23.333333, "relative_strength": 8.343913, "rate_of_change": -0.44842602907739815, "market_dynamics": -0.619386, "expectation": {"probability": 12.2008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 25002800}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.2, "activity_20": 7.442857, "activity_30": 7.395699}, "trend_signal": 0, "fair_value": 23.057692, "relative_strength": 7.368182, "rate_of_change": -0.4504459459459557, "market_dynamics": -0.552759, "expectation": {"probability": 12.0259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 11928900}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.327273, "activity_20": 7.490476, "activity_30": 7.436559}, "trend_signal": 0, "fair_value": 22.788462, "relative_strength": 16.988982, "rate_of_change": 0.0, "market_dynamics": -0.445281, "expectation": {"probability": 18.2489, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 5654400}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.418182, "activity_20": 7.533333, "activity_30": 7.477419}, "trend_signal": 1, "fair_value": 22.519231, "relative_strength": 14.271489, "rate_of_change": 0.0, "market_dynamics": -0.355294, "expectation": {"probability": 19.6391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 10865600}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.527273, "activity_20": 7.566667, "activity_30": 7.51828}, "trend_signal": 1, "fair_value": 22.25, "relative_strength": 13.928093, "rate_of_change": 0.0, "market_dynamics": -0.286184, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 9287000}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.636364, "activity_20": 7.595238, "activity_30": 7.55914}, "trend_signal": 1, "fair_value": 21.980769, "relative_strength": 14.014672, "rate_of_change": 0.4524841424215419, "market_dynamics": -0.182206, "expectation": {"probability": 18.6304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 16810400}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.545455, "activity_20": 7.528571, "activity_30": 7.533333}, "trend_signal": 1, "fair_value": 21.705128, "relative_strength": -1.454099, "rate_of_change": 0.0, "market_dynamics": -0.138648, "expectation": {"probability": 17.7061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 7991300}, "trend_line": 7.433333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.654545, "activity_20": 7.566667, "activity_30": 7.572043}, "trend_signal": 1, "fair_value": 21.435897, "relative_strength": 15.910739, "rate_of_change": 0.4504459459459437, "market_dynamics": -0.10897, "expectation": {"probability": 17.3459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 8282500}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.563636, "activity_20": 7.509524, "activity_30": 7.544086}, "trend_signal": 0, "fair_value": 21.160256, "relative_strength": 1.005002, "rate_of_change": 0.44843948199280154, "market_dynamics": -0.22734, "expectation": {"probability": 18.9666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 15038300}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.472727, "activity_20": 7.452381, "activity_30": 7.513978}, "trend_signal": 0, "fair_value": 20.884615, "relative_strength": 0.876908, "rate_of_change": 0.44642408721320814, "market_dynamics": -0.330822, "expectation": {"probability": 13.133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 6244100}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.381818, "activity_20": 7.404762, "activity_30": 7.48172}, "trend_signal": 0, "fair_value": 20.608974, "relative_strength": -2.55088, "rate_of_change": 0.0, "market_dynamics": -0.537049, "expectation": {"probability": 12.4716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 8887100}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.290909, "activity_20": 7.366667, "activity_30": 7.449462}, "trend_signal": 0, "fair_value": 20.333333, "relative_strength": -6.560471, "rate_of_change": 0.0, "market_dynamics": -0.586237, "expectation": {"probability": 12.415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 6761900}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.0, "activity_10": 7.2, "activity_20": 7.328571, "activity_30": 7.417204}, "trend_signal": 0, "fair_value": 20.057692, "relative_strength": -9.83948, "rate_of_change": 0.0, "market_dynamics": -0.546486, "expectation": {"probability": 12.3312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 32371500}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.309091, "activity_20": 7.380952, "activity_30": 7.449462}, "trend_signal": 0, "fair_value": 19.788462, "relative_strength": 2.400954, "rate_of_change": 0.8888933333333309, "market_dynamics": -0.316285, "expectation": {"probability": 16.7244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 12.0, "volume": 112304900}, "trend_line": 7.733333, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.145455, "activity_20": 7.819048, "activity_30": 7.735484}, "trend_signal": 1, "fair_value": 19.544872, "relative_strength": 51.520656, "rate_of_change": 2.2026342642011363, "market_dynamics": 0.225599, "expectation": {"probability": 15.5844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 77341900}, "trend_line": 7.9, "activity_lines": {"activity_5": 10.533333, "activity_10": 9.090909, "activity_20": 8.333333, "activity_30": 8.075269}, "trend_signal": 1, "fair_value": 19.307692, "relative_strength": 54.250718, "rate_of_change": 2.155176817033488, "market_dynamics": 0.712102, "expectation": {"probability": 17.238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 24683300}, "trend_line": 8.166667, "activity_lines": {"activity_5": 13.066667, "activity_10": 10.672727, "activity_20": 9.2, "activity_30": 8.662366}, "trend_signal": 1, "fair_value": 19.096154, "relative_strength": 97.891245, "rate_of_change": 3.3755316455696196, "market_dynamics": 1.13484, "expectation": {"probability": 19.6768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 115254900}, "trend_line": 8.7, "activity_lines": {"activity_5": 17.266667, "activity_10": 13.345455, "activity_20": 10.690476, "activity_30": 9.683871}, "trend_signal": 1, "fair_value": 18.929487, "relative_strength": 169.621857, "rate_of_change": 6.530607896709868, "market_dynamics": 1.322486, "expectation": {"probability": 18.6503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 33.0, "low": 23.0, "close": 33.0, "volume": 136524400}, "trend_line": 9.566667, "activity_lines": {"activity_5": 23.333333, "activity_10": 17.363636, "activity_20": 12.957143, "activity_30": 11.251613}, "trend_signal": 1, "fair_value": 18.820513, "relative_strength": 250.315627, "rate_of_change": 9.96168965517243, "market_dynamics": 1.347784, "expectation": {"probability": 21.2589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 33.0, "volume": 122698900}, "trend_line": 10.366667, "activity_lines": {"activity_5": 27.733333, "activity_10": 20.909091, "activity_20": 15.1, "activity_30": 12.763441}, "trend_signal": 1, "fair_value": 18.711538, "relative_strength": 233.930331, "rate_of_change": 8.36236904660734, "market_dynamics": 1.345576, "expectation": {"probability": 14.2089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 46.0, "low": 33.0, "close": 46.0, "volume": 119040400}, "trend_line": 11.6, "activity_lines": {"activity_5": 35.066667, "activity_10": 26.345455, "activity_20": 18.357143, "activity_30": 15.062366}, "trend_signal": 1, "fair_value": 18.685897, "relative_strength": 323.716703, "rate_of_change": 11.897102511347187, "market_dynamics": 1.417869, "expectation": {"probability": 23.2301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 72.0, "low": 50.0, "close": 60.0, "volume": 239357600}, "trend_line": 13.366667, "activity_lines": {"activity_5": 44.866667, "activity_10": 33.618182, "activity_20": 22.761905, "activity_30": 18.184946}, "trend_signal": 1, "fair_value": 18.75, "relative_strength": 403.598871, "rate_of_change": 15.229887931034483, "market_dynamics": 1.417253, "expectation": {"probability": 25.3763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.0, "high": 54.0, "low": 45.0, "close": 49.0, "volume": 204509900}, "trend_line": 14.8, "activity_lines": {"activity_5": 48.133333, "activity_10": 37.927273, "activity_20": 25.866667, "activity_30": 20.483871}, "trend_signal": 1, "fair_value": 18.74359, "relative_strength": 285.153962, "rate_of_change": 10.723189258773344, "market_dynamics": 1.379313, "expectation": {"probability": 28.0462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.0, "high": 72.0, "low": 53.0, "close": 72.0, "volume": 217875100}, "trend_line": 16.9, "activity_lines": {"activity_5": 57.4, "activity_10": 45.654545, "activity_20": 30.966667, "activity_30": 24.174194}, "trend_signal": 1, "fair_value": 18.884615, "relative_strength": 408.61745, "rate_of_change": 14.189189189189175, "market_dynamics": 1.359697, "expectation": {"probability": 26.9153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.0, "high": 79.0, "low": 54.0, "close": 54.0, "volume": 88285200}, "trend_line": 18.433333, "activity_lines": {"activity_5": 58.066667, "activity_10": 48.945455, "activity_20": 34.047619, "activity_30": 26.567742}, "trend_signal": 1, "fair_value": 18.910256, "relative_strength": 273.807598, "rate_of_change": 9.072976331360962, "market_dynamics": 1.140481, "expectation": {"probability": 29.5342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.0, "high": 56.0, "low": 44.0, "close": 49.0, "volume": 113752200}, "trend_line": 19.833333, "activity_lines": {"activity_5": 55.666667, "activity_10": 50.563636, "activity_20": 36.433333, "activity_30": 28.539785}, "trend_signal": 1, "fair_value": 18.903846, "relative_strength": 208.679577, "rate_of_change": 7.5949368462013815, "market_dynamics": 0.896923, "expectation": {"probability": 28.7923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.0, "high": 51.0, "low": 37.0, "close": 45.0, "volume": 99407900}, "trend_line": 21.066667, "activity_lines": {"activity_5": 51.733333, "activity_10": 50.8, "activity_20": 38.242857, "activity_30": 30.163441}, "trend_signal": 1, "fair_value": 18.871795, "relative_strength": 174.905573, "rate_of_change": 6.218490860814969, "market_dynamics": 0.632597, "expectation": {"probability": 27.955, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.0, "high": 49.0, "low": 41.0, "close": 41.0, "volume": 70467400}, "trend_line": 22.2, "activity_lines": {"activity_5": 47.466667, "activity_10": 49.8, "activity_20": 39.490476, "activity_30": 31.449462}, "trend_signal": 1, "fair_value": 18.814103, "relative_strength": 134.691332, "rate_of_change": 5.379745168042009, "market_dynamics": 0.288823, "expectation": {"probability": 27.165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 32801200}, "trend_line": 23.266667, "activity_lines": {"activity_5": 43.066667, "activity_10": 48.127273, "activity_20": 40.390476, "activity_30": 32.533333}, "trend_signal": 1, "fair_value": 18.74359, "relative_strength": 116.487922, "rate_of_change": 4.804806306306317, "market_dynamics": 0.086951, "expectation": {"probability": 26.4184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 28708900}, "trend_line": 24.3, "activity_lines": {"activity_5": 40.533333, "activity_10": 46.163636, "activity_20": 41.042857, "activity_30": 33.483871}, "trend_signal": 1, "fair_value": 18.666667, "relative_strength": 103.404603, "rate_of_change": 4.441259248692556, "market_dynamics": -0.135718, "expectation": {"probability": 27.2122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 43786100}, "trend_line": 25.3, "activity_lines": {"activity_5": 38.733333, "activity_10": 43.927273, "activity_20": 41.452381, "activity_30": 34.303226}, "trend_signal": 1, "fair_value": 18.583333, "relative_strength": 90.069494, "rate_of_change": 4.11522633744856, "market_dynamics": -0.336639, "expectation": {"probability": 26.5552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.0, "high": 48.0, "low": 38.0, "close": 41.0, "volume": 62068700}, "trend_line": 26.433333, "activity_lines": {"activity_5": 39.066667, "activity_10": 42.581818, "activity_20": 42.1, "activity_30": 35.316129}, "trend_signal": 1, "fair_value": 18.525641, "relative_strength": 100.991917, "rate_of_change": 4.479577075098815, "market_dynamics": -0.466821, "expectation": {"probability": 26.0312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.0, "high": 44.0, "low": 38.0, "close": 43.0, "volume": 40953400}, "trend_line": 27.6, "activity_lines": {"activity_5": 40.333333, "activity_10": 41.945455, "activity_20": 42.77619, "activity_30": 36.384946}, "trend_signal": 1, "fair_value": 18.480769, "relative_strength": 103.469535, "rate_of_change": 4.413620484408835, "market_dynamics": -0.550952, "expectation": {"probability": 27.7529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 31471800}, "trend_line": 28.666667, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.872727, "activity_20": 42.995238, "activity_30": 37.184946}, "trend_signal": 1, "fair_value": 18.416667, "relative_strength": 85.013322, "rate_of_change": 3.8647355072463725, "market_dynamics": -0.611424, "expectation": {"probability": 29.4421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 15018700}, "trend_line": 29.8, "activity_lines": {"activity_5": 41.2, "activity_10": 40.745455, "activity_20": 43.252381, "activity_30": 38.045161}, "trend_signal": 1, "fair_value": 18.365385, "relative_strength": 90.189073, "rate_of_change": 3.953487163331546, "market_dynamics": -0.630531, "expectation": {"probability": 28.9228, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.0, "high": 48.0, "low": 40.0, "close": 48.0, "volume": 67042600}, "trend_line": 31.133333, "activity_lines": {"activity_5": 43.666667, "activity_10": 41.927273, "activity_20": 43.938095, "activity_30": 39.219355}, "trend_signal": 1, "fair_value": 18.352564, "relative_strength": 105.069932, "rate_of_change": 4.474271812080536, "market_dynamics": -0.605435, "expectation": {"probability": 30.4564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.0, "high": 74.0, "low": 52.0, "close": 74.0, "volume": 199599100}, "trend_line": 33.366667, "activity_lines": {"activity_5": 54.066667, "activity_10": 47.854545, "activity_20": 46.933333, "activity_30": 41.984946}, "trend_signal": 1, "fair_value": 18.50641, "relative_strength": 194.041795, "rate_of_change": 7.173449755604384, "market_dynamics": -0.323536, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.0, "high": 106.0, "low": 81.0, "close": 88.0, "volume": 217227100}, "trend_line": 36.033333, "activity_lines": {"activity_5": 66.933333, "activity_10": 55.8, "activity_20": 50.990476, "activity_30": 45.509677}, "trend_signal": 1, "fair_value": 18.75, "relative_strength": 225.295898, "rate_of_change": 7.992005914165773, "market_dynamics": 0.019914, "expectation": {"probability": 30.6835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.0, "high": 82.0, "low": 65.0, "close": 65.0, "volume": 222951200}, "trend_line": 37.966667, "activity_lines": {"activity_5": 69.133333, "activity_10": 58.709091, "activity_20": 52.552381, "activity_30": 47.378495}, "trend_signal": 1, "fair_value": 18.846154, "relative_strength": 134.530413, "rate_of_change": 5.365404304952867, "market_dynamics": 0.329654, "expectation": {"probability": 31.6096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.0, "high": 78.0, "low": 64.0, "close": 70.0, "volume": 57169700}, "trend_line": 40.066667, "activity_lines": {"activity_5": 71.333333, "activity_10": 62.054545, "activity_20": 54.438095, "activity_30": 49.445161}, "trend_signal": 1, "fair_value": 18.974359, "relative_strength": 159.660905, "rate_of_change": 5.531167642395371, "market_dynamics": 0.535826, "expectation": {"probability": 31.2901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.0, "high": 63.0, "low": 48.0, "close": 48.0, "volume": 59195400}, "trend_line": 41.433333, "activity_lines": {"activity_5": 64.333333, "activity_10": 60.818182, "activity_20": 54.052381, "activity_30": 49.956989}, "trend_signal": 1, "fair_value": 18.961538, "relative_strength": 81.441703, "rate_of_change": 3.41098000490032, "market_dynamics": 0.366623, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.0, "high": 68.0, "low": 48.0, "close": 66.0, "volume": 47778600}, "trend_line": 43.4, "activity_lines": {"activity_5": 63.333333, "activity_10": 62.654545, "activity_20": 55.371429, "activity_30": 51.541935}, "trend_signal": 1, "fair_value": 19.064103, "relative_strength": 132.094319, "rate_of_change": 4.746581695467273, "market_dynamics": 0.25445, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.0, "high": 83.0, "low": 65.0, "close": 78.0, "volume": 139434600}, "trend_line": 45.766667, "activity_lines": {"activity_5": 66.866667, "activity_10": 66.218182, "activity_20": 57.804762, "activity_30": 53.774194}, "trend_signal": 1, "fair_value": 19.24359, "relative_strength": 160.633609, "rate_of_change": 5.453149769585252, "market_dynamics": 0.2893, "expectation": {"probability": 33.0417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.0, "high": 78.0, "low": 62.0, "close": 65.0, "volume": 62385800}, "trend_line": 47.666667, "activity_lines": {"activity_5": 66.733333, "activity_10": 66.781818, "activity_20": 58.861905, "activity_30": 55.015054}, "trend_signal": 1, "fair_value": 19.339744, "relative_strength": 110.472848, "rate_of_change": 4.151493050608205, "market_dynamics": 0.258681, "expectation": {"probability": 34.501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.0, "high": 64.0, "low": 55.0, "close": 55.0, "volume": 40214000}, "trend_line": 49.1, "activity_lines": {"activity_5": 63.266667, "activity_10": 65.072727, "activity_20": 59.0, "activity_30": 55.488172}, "trend_signal": 1, "fair_value": 19.371795, "relative_strength": 87.302738, "rate_of_change": 3.0069922866643997, "market_dynamics": 0.242303, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 61.0, "low": 50.0, "close": 56.0, "volume": 25841100}, "trend_line": 50.533333, "activity_lines": {"activity_5": 61.133333, "activity_10": 63.309091, "activity_20": 59.228571, "activity_30": 55.933333}, "trend_signal": 1, "fair_value": 19.410256, "relative_strength": 96.360657, "rate_of_change": 2.919211812627286, "market_dynamics": 0.089522, "expectation": {"probability": 33.1639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 14949500}, "trend_line": 51.7, "activity_lines": {"activity_5": 57.133333, "activity_10": 60.672727, "activity_20": 59.042857, "activity_30": 56.027957}, "trend_signal": 1, "fair_value": 19.423077, "relative_strength": 77.900754, "rate_of_change": 2.308707798870112, "market_dynamics": -0.250326, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 5428600}, "trend_line": 52.733333, "activity_lines": {"activity_5": 55.066667, "activity_10": 58.981818, "activity_20": 59.109524, "activity_30": 56.24086}, "trend_signal": 1, "fair_value": 19.455128, "relative_strength": 82.757152, "rate_of_change": 1.9987098646034793, "market_dynamics": -0.468711, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 7765200}, "trend_line": 53.366667, "activity_lines": {"activity_5": 53.533333, "activity_10": 57.345455, "activity_20": 58.82381, "activity_30": 56.193548}, "trend_signal": 1, "fair_value": 19.467949, "relative_strength": 69.765194, "rate_of_change": 1.2010126498167635, "market_dynamics": -0.6013, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 17942300}, "trend_line": 54.066667, "activity_lines": {"activity_5": 53.533333, "activity_10": 56.309091, "activity_20": 58.666667, "activity_30": 56.234409}, "trend_signal": 0, "fair_value": 19.49359, "relative_strength": 61.72234, "rate_of_change": 1.3116801916822027, "market_dynamics": -0.714641, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 26331500}, "trend_line": 54.3, "activity_lines": {"activity_5": 53.266667, "activity_10": 55.381818, "activity_20": 58.338095, "activity_30": 56.165591}, "trend_signal": 0, "fair_value": 19.512821, "relative_strength": 51.273411, "rate_of_change": 0.4315653487572938, "market_dynamics": -0.754543, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 61.0, "low": 53.0, "close": 54.0, "volume": 30302400}, "trend_line": 54.1, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.545455, "activity_20": 58.028571, "activity_30": 56.146237}, "trend_signal": 0, "fair_value": 19.538462, "relative_strength": 60.641508, "rate_of_change": -0.36832412523019475, "market_dynamics": -0.782377, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 12229800}, "trend_line": 54.266667, "activity_lines": {"activity_5": 53.666667, "activity_10": 53.927273, "activity_20": 57.657143, "activity_30": 56.139785}, "trend_signal": 0, "fair_value": 19.564103, "relative_strength": 60.227521, "rate_of_change": 0.30807208872457814, "market_dynamics": -0.790798, "expectation": {"probability": 22.722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 19193800}, "trend_line": 53.566667, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.2, "activity_20": 56.947619, "activity_30": 55.929032}, "trend_signal": 0, "fair_value": 19.570513, "relative_strength": 47.370993, "rate_of_change": -1.289926282002902, "market_dynamics": -0.786106, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 41.0, "close": 42.0, "volume": 18269500}, "trend_line": 53.166667, "activity_lines": {"activity_5": 49.133333, "activity_10": 51.090909, "activity_20": 55.328571, "activity_30": 55.182796}, "trend_signal": 0, "fair_value": 19.519231, "relative_strength": 23.359649, "rate_of_change": -0.7467330382904086, "market_dynamics": -0.798075, "expectation": {"probability": 36.7465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 42.0, "low": 27.0, "close": 30.0, "volume": 25831500}, "trend_line": 52.533333, "activity_lines": {"activity_5": 42.2, "activity_10": 47.036364, "activity_20": 52.566667, "activity_30": 53.688172}, "trend_signal": 0, "fair_value": 19.391026, "relative_strength": -5.213318, "rate_of_change": -1.1912238169829188, "market_dynamics": -0.824068, "expectation": {"probability": 19.9626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 33.0, "low": 27.0, "close": 33.0, "volume": 13468500}, "trend_line": 52.133333, "activity_lines": {"activity_5": 37.8, "activity_10": 44.0, "activity_20": 50.17619, "activity_30": 52.427957}, "trend_signal": 0, "fair_value": 19.282051, "relative_strength": 3.204924, "rate_of_change": -0.7614213246283053, "market_dynamics": -0.85032, "expectation": {"probability": 33.9011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d194bfd5-3802-4e63-ae1d-e0f6db5afcaf/", "share_image": "https://sharemaestro.com/terminal/d194bfd5-3802-4e63-ae1d-e0f6db5afcaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}