{"ticker": {"uuid": "d194fdf0-3413-4cf9-897f-1b11fcb88cb2", "symbol": "SPIA", "name": "UBS Core SPI ETF CHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPIA rose 6.92%, moving from 3.54 to 3.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.45 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 64.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.79"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.794, "high": 3.801, "low": 3.75, "close": 3.7875, "volume": 708241}, "trend_line": 3.617633, "activity_lines": {"activity_5": 3.739233, "activity_10": 3.707455, "activity_20": 3.668502, "activity_30": 3.654033}, "trend_signal": 1, "fair_value": 3.468037, "relative_strength": 1.454937, "rate_of_change": 0.3838448304567396, "market_dynamics": -0.152776, "expectation": {"probability": 64.7975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 3.4411, "high": 3.459, "low": 3.435, "close": 3.435, "volume": 8005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.368, "high": 3.392, "low": 3.125, "close": 3.125, "volume": 3497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9905, "high": 3.14, "low": 2.8935, "close": 3.0015, "volume": 655338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.187167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.069, "high": 3.139, "low": 3.069, "close": 3.129, "volume": 107635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.172625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1125, "high": 3.249, "low": 3.101, "close": 3.2375, "volume": 96366}, "trend_line": null, "activity_lines": {"activity_5": 3.159533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.331, "low": 3.2415, "close": 3.331, "volume": 62078}, "trend_line": null, "activity_lines": {"activity_5": 3.208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.209833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3265, "high": 3.3325, "low": 3.291, "close": 3.3015, "volume": 33208}, "trend_line": null, "activity_lines": {"activity_5": 3.253567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.222929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3055, "high": 3.3635, "low": 3.291, "close": 3.3635, "volume": 328165}, "trend_line": null, "activity_lines": {"activity_5": 3.308033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3635, "high": 3.39, "low": 3.351, "close": 3.381, "volume": 27556}, "trend_line": null, "activity_lines": {"activity_5": 3.3442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.256111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3945, "high": 3.399, "low": 3.3615, "close": 3.3615, "volume": 126428}, "trend_line": null, "activity_lines": {"activity_5": 3.357067, "activity_10": 3.298936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.26665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.352, "high": 3.3945, "low": 3.344, "close": 3.3925, "volume": 11588}, "trend_line": null, "activity_lines": {"activity_5": 3.372, "activity_10": 3.321818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.278091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.414, "high": 3.4185, "low": 3.358, "close": 3.358, "volume": 23445}, "trend_line": null, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.3392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.28475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.2745, "close": 3.2795, "volume": 35858}, "trend_line": null, "activity_lines": {"activity_5": 3.340733, "activity_10": 3.338073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.284346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2865, "high": 3.315, "low": 3.2775, "close": 3.3115, "volume": 260416}, "trend_line": null, "activity_lines": {"activity_5": 3.3264, "activity_10": 3.337709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.286286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3115, "high": 3.35, "low": 3.2885, "close": 3.304, "volume": 39242}, "trend_line": null, "activity_lines": {"activity_5": 3.3142, "activity_10": 3.332664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.287467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3285, "high": 3.362, "low": 3.2995, "close": 3.32, "volume": 166667}, "trend_line": null, "activity_lines": {"activity_5": 3.311167, "activity_10": 3.329318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2995, "high": 3.345, "low": 3.2845, "close": 3.3375, "volume": 8973108}, "trend_line": null, "activity_lines": {"activity_5": 3.3188, "activity_10": 3.329355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.292324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.328, "high": 3.358, "low": 3.309, "close": 3.3315, "volume": 132047}, "trend_line": null, "activity_lines": {"activity_5": 3.3258, "activity_10": 3.327645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.3505, "high": 3.3535, "low": 3.2935, "close": 3.2935, "volume": 103134}, "trend_line": null, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.319609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.294447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.24, "high": 3.314, "low": 3.24, "close": 3.304, "volume": 134270}, "trend_line": null, "activity_lines": {"activity_5": 3.312233, "activity_10": 3.315073, "activity_20": 3.314717, "activity_30": null}, "trend_signal": 0, "fair_value": 3.294925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.302, "high": 3.344, "low": 3.301, "close": 3.34, "volume": 88869}, "trend_line": null, "activity_lines": {"activity_5": 3.3198, "activity_10": 3.318127, "activity_20": 3.31901, "activity_30": null}, "trend_signal": 0, "fair_value": 3.297071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3605, "high": 3.407, "low": 3.333, "close": 3.405, "volume": 88271}, "trend_line": null, "activity_lines": {"activity_5": 3.3477, "activity_10": 3.333955, "activity_20": 3.329945, "activity_30": null}, "trend_signal": 0, "fair_value": 3.301977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.405, "high": 3.405, "low": 3.3695, "close": 3.3765, "volume": 61450}, "trend_line": null, "activity_lines": {"activity_5": 3.3616, "activity_10": 3.343745, "activity_20": 3.336833, "activity_30": null}, "trend_signal": 0, "fair_value": 3.305217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.391, "high": 3.438, "low": 3.3395, "close": 3.3925, "volume": 319304}, "trend_line": null, "activity_lines": {"activity_5": 3.377833, "activity_10": 3.354682, "activity_20": 3.34346, "activity_30": null}, "trend_signal": 0, "fair_value": 3.308854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.372, "high": 3.4135, "low": 3.3445, "close": 3.3625, "volume": 171030}, "trend_line": null, "activity_lines": {"activity_5": 3.377467, "activity_10": 3.358691, "activity_20": 3.345974, "activity_30": null}, "trend_signal": 0, "fair_value": 3.311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.3975, "high": 3.3975, "low": 3.313, "close": 3.34, "volume": 735373}, "trend_line": null, "activity_lines": {"activity_5": 3.3657, "activity_10": 3.357545, "activity_20": 3.34575, "activity_30": null}, "trend_signal": 0, "fair_value": 3.312115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.363, "high": 3.363, "low": 3.279, "close": 3.28, "volume": 398448}, "trend_line": null, "activity_lines": {"activity_5": 3.333933, "activity_10": 3.345127, "activity_20": 3.339769, "activity_30": null}, "trend_signal": 0, "fair_value": 3.310926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.3215, "high": 3.419, "low": 3.2865, "close": 3.4185, "volume": 1325149}, "trend_line": null, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.358936, "activity_20": 3.347081, "activity_30": null}, "trend_signal": 0, "fair_value": 3.314768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4445, "high": 3.464, "low": 3.4105, "close": 3.418, "volume": 273959}, "trend_line": null, "activity_lines": {"activity_5": 3.376433, "activity_10": 3.371073, "activity_20": 3.354083, "activity_30": null}, "trend_signal": 0, "fair_value": 3.318328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.775782, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4235, "high": 3.477, "low": 3.398, "close": 3.4445, "volume": 296997}, "trend_line": 3.322533, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.385764, "activity_20": 3.363433, "activity_30": 3.350231}, "trend_signal": 1, "fair_value": 3.322533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.221011, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.452, "high": 3.453, "low": 3.4315, "close": 3.4408, "volume": 277779}, "trend_line": 3.322727, "activity_lines": {"activity_5": 3.423533, "activity_10": 3.397227, "activity_20": 3.372036, "activity_30": 3.357861}, "trend_signal": 1, "fair_value": 3.326348, "relative_strength": null, "rate_of_change": 0.0058389186804172445, "market_dynamics": 1.622069, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4665, "high": 3.4665, "low": 3.365, "close": 3.3725, "volume": 344986}, "trend_line": 3.330977, "activity_lines": {"activity_5": 3.414247, "activity_10": 3.39444, "activity_20": 3.373903, "activity_30": 3.361072}, "trend_signal": 1, "fair_value": 3.327791, "relative_strength": null, "rate_of_change": 0.24829003405936959, "market_dynamics": 1.499319, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.38, "high": 3.4165, "low": 3.35, "close": 3.372, "volume": 508499}, "trend_line": 3.343327, "activity_lines": {"activity_5": 3.398627, "activity_10": 3.392153, "activity_20": 3.375654, "activity_30": 3.363719}, "trend_signal": 1, "fair_value": 3.32913, "relative_strength": null, "rate_of_change": 0.37076209172264124, "market_dynamics": 1.3669, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.4255, "high": 3.571, "low": 3.3975, "close": 3.449, "volume": 630726}, "trend_line": 3.353993, "activity_lines": {"activity_5": 3.411773, "activity_10": 3.403947, "activity_20": 3.384298, "activity_30": 3.370537}, "trend_signal": 1, "fair_value": 3.332656, "relative_strength": null, "rate_of_change": 0.31902353553810514, "market_dynamics": 1.368451, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.457, "high": 3.4765, "low": 3.3975, "close": 3.448, "volume": 138310}, "trend_line": 3.36101, "activity_lines": {"activity_5": 3.42252, "activity_10": 3.414533, "activity_20": 3.392192, "activity_30": 3.376602}, "trend_signal": 1, "fair_value": 3.335951, "relative_strength": null, "rate_of_change": 0.20921331678389993, "market_dynamics": 1.282188, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.4315, "high": 3.5235, "low": 3.4315, "close": 3.5035, "volume": 1743598}, "trend_line": 3.36676, "activity_lines": {"activity_5": 3.451533, "activity_10": 3.433655, "activity_20": 3.404686, "activity_30": 3.385795}, "trend_signal": 1, "fair_value": 3.340606, "relative_strength": null, "rate_of_change": 0.1710795266899047, "market_dynamics": 1.587481, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5255, "high": 3.5545, "low": 3.4925, "close": 3.5545, "volume": 460471}, "trend_line": 3.375193, "activity_lines": {"activity_5": 3.493367, "activity_10": 3.459076, "activity_20": 3.421163, "activity_30": 3.397907}, "trend_signal": 1, "fair_value": 3.346386, "relative_strength": null, "rate_of_change": 0.2504782045646167, "market_dynamics": 1.921768, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.534, "high": 3.5645, "low": 3.5, "close": 3.516, "volume": 511512}, "trend_line": 3.380277, "activity_lines": {"activity_5": 3.510233, "activity_10": 3.472507, "activity_20": 3.43294, "activity_30": 3.406991}, "trend_signal": 1, "fair_value": 3.35085, "relative_strength": null, "rate_of_change": 0.1506284233227578, "market_dynamics": 1.916108, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.545, "high": 3.5905, "low": 3.544, "close": 3.5905, "volume": 1599993}, "trend_line": 3.38726, "activity_lines": {"activity_5": 3.542333, "activity_10": 3.497711, "activity_20": 3.450934, "activity_30": 3.420554}, "trend_signal": 1, "fair_value": 3.356995, "relative_strength": null, "rate_of_change": 0.20658070329739134, "market_dynamics": 2.185703, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6135, "high": 3.62, "low": 3.57, "close": 3.6125, "volume": 330380}, "trend_line": 3.395627, "activity_lines": {"activity_5": 3.572333, "activity_10": 3.523778, "activity_20": 3.469609, "activity_30": 3.435086}, "trend_signal": 1, "fair_value": 3.363383, "relative_strength": null, "rate_of_change": 0.2470138105725641, "market_dynamics": 2.180011, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.5995, "close": 3.62, "volume": 238462}, "trend_line": 3.40321, "activity_lines": {"activity_5": 3.593867, "activity_10": 3.548155, "activity_20": 3.487529, "activity_30": 3.449561}, "trend_signal": 1, "fair_value": 3.369641, "relative_strength": null, "rate_of_change": 0.22331663636789006, "market_dynamics": 2.155492, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.648, "high": 3.675, "low": 3.59, "close": 3.6695, "volume": 1291366}, "trend_line": 3.413593, "activity_lines": {"activity_5": 3.624133, "activity_10": 3.578273, "activity_20": 3.50883, "activity_30": 3.466741}, "trend_signal": 1, "fair_value": 3.376781, "relative_strength": null, "rate_of_change": 0.3050943080209576, "market_dynamics": 2.32543, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6585, "high": 3.697, "low": 3.639, "close": 3.6715, "volume": 1034171}, "trend_line": 3.42666, "activity_lines": {"activity_5": 3.6474, "activity_10": 3.603355, "activity_20": 3.529061, "activity_30": 3.48338}, "trend_signal": 1, "fair_value": 3.383635, "relative_strength": null, "rate_of_change": 0.3827931449355544, "market_dynamics": 2.295817, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6445, "high": 3.664, "low": 3.589, "close": 3.6075, "volume": 3072242}, "trend_line": 3.436527, "activity_lines": {"activity_5": 3.638967, "activity_10": 3.611355, "activity_20": 3.541793, "activity_30": 3.495048}, "trend_signal": 1, "fair_value": 3.388723, "relative_strength": null, "rate_of_change": 0.2879480310272933, "market_dynamics": 2.125748, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.615, "high": 3.6395, "low": 3.5695, "close": 3.6155, "volume": 977475}, "trend_line": 3.44691, "activity_lines": {"activity_5": 3.632067, "activity_10": 3.617927, "activity_20": 3.554263, "activity_30": 3.506594}, "trend_signal": 1, "fair_value": 3.393762, "relative_strength": null, "rate_of_change": 0.3021364301808201, "market_dynamics": 1.849001, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.624, "high": 3.706, "low": 3.61, "close": 3.697, "volume": 797468}, "trend_line": 3.459477, "activity_lines": {"activity_5": 3.652133, "activity_10": 3.636273, "activity_20": 3.57329, "activity_30": 3.522729}, "trend_signal": 1, "fair_value": 3.400354, "relative_strength": null, "rate_of_change": 0.364587413074325, "market_dynamics": 1.709159, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7325, "high": 3.733, "low": 3.6895, "close": 3.7295, "volume": 1392654}, "trend_line": 3.472543, "activity_lines": {"activity_5": 3.6779, "activity_10": 3.657009, "activity_20": 3.593713, "activity_30": 3.54015}, "trend_signal": 1, "fair_value": 3.407357, "relative_strength": null, "rate_of_change": 0.3776871475081291, "market_dynamics": 1.670762, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.7245, "high": 3.804, "low": 3.7225, "close": 3.804, "volume": 718699}, "trend_line": 3.488293, "activity_lines": {"activity_5": 3.7245, "activity_10": 3.688109, "activity_20": 3.61909, "activity_30": 3.561534}, "trend_signal": 1, "fair_value": 3.415621, "relative_strength": null, "rate_of_change": 0.45355809848863365, "market_dynamics": 1.867523, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.782, "high": 3.83, "low": 3.77, "close": 3.8245, "volume": 1856972}, "trend_line": 3.505993, "activity_lines": {"activity_5": 3.7691, "activity_10": 3.7177, "activity_20": 3.644584, "activity_30": 3.583225}, "trend_signal": 1, "fair_value": 3.423965, "relative_strength": null, "rate_of_change": 0.5074115047101848, "market_dynamics": 2.225867, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.753, "high": 3.782, "low": 3.561, "close": 3.593, "volume": 3408492}, "trend_line": 3.515627, "activity_lines": {"activity_5": 3.722067, "activity_10": 3.700945, "activity_20": 3.646094, "activity_30": 3.588838}, "trend_signal": 1, "fair_value": 3.427346, "relative_strength": null, "rate_of_change": 0.27478662963673056, "market_dynamics": 1.909826, "expectation": {"probability": 66.1069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5435, "high": 3.658, "low": 3.49, "close": 3.5425, "volume": 1792641}, "trend_line": 3.522377, "activity_lines": {"activity_5": 3.6597, "activity_10": 3.675364, "activity_20": 3.642088, "activity_30": 3.590572}, "trend_signal": 1, "fair_value": 3.429604, "relative_strength": null, "rate_of_change": 0.19199989077340274, "market_dynamics": 1.30523, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 3.5745, "low": 3.4, "close": 3.405, "volume": 1344976}, "trend_line": 3.522377, "activity_lines": {"activity_5": 3.5618, "activity_10": 3.626191, "activity_20": 3.624502, "activity_30": 3.582999}, "trend_signal": 1, "fair_value": 3.429131, "relative_strength": 0.758094, "rate_of_change": 0.0, "market_dynamics": 0.640399, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.373, "high": 3.5155, "low": 3.33, "close": 3.472, "volume": 977488}, "trend_line": 3.52556, "activity_lines": {"activity_5": 3.507867, "activity_10": 3.594009, "activity_20": 3.613143, "activity_30": 3.579749}, "trend_signal": 0, "fair_value": 3.42994, "relative_strength": 0.642005, "rate_of_change": 0.09036511423961535, "market_dynamics": -0.105793, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.47, "high": 3.5985, "low": 3.465, "close": 3.587, "volume": 797155}, "trend_line": 3.532043, "activity_lines": {"activity_5": 3.5144, "activity_10": 3.586364, "activity_20": 3.61226, "activity_30": 3.583713}, "trend_signal": 0, "fair_value": 3.432848, "relative_strength": 0.621325, "rate_of_change": 0.1838856805727259, "market_dynamics": -0.387644, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.584, "high": 3.7, "low": 3.545, "close": 3.653, "volume": 1630906}, "trend_line": 3.541727, "activity_lines": {"activity_5": 3.558767, "activity_10": 3.591091, "activity_20": 3.617005, "activity_30": 3.591517}, "trend_signal": 1, "fair_value": 3.436851, "relative_strength": 0.836976, "rate_of_change": 0.27417559752245446, "market_dynamics": -0.417343, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.63, "high": 3.741, "low": 3.6265, "close": 3.741, "volume": 1796851}, "trend_line": 3.555093, "activity_lines": {"activity_5": 3.628467, "activity_10": 3.611136, "activity_20": 3.629155, "activity_30": 3.604373}, "trend_signal": 1, "fair_value": 3.442282, "relative_strength": 1.320823, "rate_of_change": 0.3773865122862375, "market_dynamics": -0.332433, "expectation": {"probability": 63.7339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7325, "high": 3.7325, "low": 3.646, "close": 3.67, "volume": 1156525}, "trend_line": 3.568093, "activity_lines": {"activity_5": 3.661267, "activity_10": 3.617473, "activity_20": 3.633412, "activity_30": 3.611786}, "trend_signal": 1, "fair_value": 3.446277, "relative_strength": 1.284101, "rate_of_change": 0.36567257171613643, "market_dynamics": -0.315289, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.674, "high": 3.6755, "low": 3.61, "close": 3.6565, "volume": 1180613}, "trend_line": 3.576027, "activity_lines": {"activity_5": 3.6719, "activity_10": 3.622436, "activity_20": 3.635833, "activity_30": 3.61749}, "trend_signal": 1, "fair_value": 3.449902, "relative_strength": 1.122278, "rate_of_change": 0.2223596750420929, "market_dynamics": -0.276271, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6755, "high": 3.7395, "low": 3.6235, "close": 3.671, "volume": 834446}, "trend_line": 3.58446, "activity_lines": {"activity_5": 3.675067, "activity_10": 3.632718, "activity_20": 3.638967, "activity_30": 3.623617}, "trend_signal": 1, "fair_value": 3.453649, "relative_strength": 1.749157, "rate_of_change": 0.2358203671281043, "market_dynamics": -0.296151, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6655, "high": 3.72, "low": 3.6345, "close": 3.7095, "volume": 769849}, "trend_line": 3.593293, "activity_lines": {"activity_5": 3.685467, "activity_10": 3.652791, "activity_20": 3.645383, "activity_30": 3.631685}, "trend_signal": 1, "fair_value": 3.457913, "relative_strength": 1.83028, "rate_of_change": 0.2464248450254736, "market_dynamics": -0.3522, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.66, "high": 3.7695, "low": 3.658, "close": 3.756, "volume": 870650}, "trend_line": 3.6038, "activity_lines": {"activity_5": 3.7076, "activity_10": 3.6792, "activity_20": 3.655767, "activity_30": 3.642182}, "trend_signal": 1, "fair_value": 3.4628, "relative_strength": 0.938535, "rate_of_change": 0.29240587950940944, "market_dynamics": -0.266223, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.794, "high": 3.801, "low": 3.75, "close": 3.7875, "volume": 708241}, "trend_line": 3.617633, "activity_lines": {"activity_5": 3.739233, "activity_10": 3.707455, "activity_20": 3.668502, "activity_30": 3.654033}, "trend_signal": 1, "fair_value": 3.468037, "relative_strength": 1.454937, "rate_of_change": 0.3838448304567396, "market_dynamics": -0.152776, "expectation": {"probability": 64.7975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d194fdf0-3413-4cf9-897f-1b11fcb88cb2/", "share_image": "https://sharemaestro.com/terminal/d194fdf0-3413-4cf9-897f-1b11fcb88cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}