{"ticker": {"uuid": "d19544e0-3195-4b6f-9d00-1a1434e1e33c", "symbol": "YGG", "name": "Yggdrazil Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YGG rose 18.75%, moving from 0.16 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.04 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 36.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.04"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 7564500}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.220727, "activity_20": 0.219619, "activity_30": 0.238043}, "trend_signal": 0, "fair_value": 2.928013, "relative_strength": -54.042905, "rate_of_change": -2.0707648346347853, "market_dynamics": 0.477453, "expectation": {"probability": 36.2167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.9, "close": 8.3, "volume": 6898600}, "trend_line": 8.027205, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.642218, "activity_20": 7.555466, "activity_30": 7.773839}, "trend_signal": 0, "fair_value": 6.662358, "relative_strength": 4.566445, "rate_of_change": 0.2511397390514577, "market_dynamics": 0.720965, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.35, "close": 7.65, "volume": 10950900}, "trend_line": 8.030549, "activity_lines": {"activity_5": 7.9, "activity_10": 7.677159, "activity_20": 7.553433, "activity_30": 7.749503}, "trend_signal": 0, "fair_value": 6.7027, "relative_strength": -3.69363, "rate_of_change": 0.04165833562242693, "market_dynamics": 0.983966, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.35, "close": 7.8, "volume": 8196300}, "trend_line": 8.023097, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.729056, "activity_20": 7.57053, "activity_30": 7.734629}, "trend_signal": 0, "fair_value": 6.740677, "relative_strength": 1.578995, "rate_of_change": -0.09279564821783268, "market_dynamics": 0.975605, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.85, "high": 7.85, "low": 6.8, "close": 7.2, "volume": 7353000}, "trend_line": 7.96923, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.662418, "activity_20": 7.534143, "activity_30": 7.681526}, "trend_signal": 0, "fair_value": 6.766413, "relative_strength": -6.035935, "rate_of_change": -0.6713990869112056, "market_dynamics": 0.765023, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.1, "close": 7.3, "volume": 2439000}, "trend_line": 7.908791, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.612727, "activity_20": 7.512616, "activity_30": 7.638349}, "trend_signal": 0, "fair_value": 6.794908, "relative_strength": -4.092808, "rate_of_change": -0.7584045133595051, "market_dynamics": 0.520019, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.2, "close": 7.55, "volume": 4042700}, "trend_line": 7.876496, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.603636, "activity_20": 7.517637, "activity_30": 7.615202}, "trend_signal": 0, "fair_value": 6.825611, "relative_strength": -2.781779, "rate_of_change": -0.4083430703883757, "market_dynamics": 0.404669, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.4, "close": 7.8, "volume": 10253000}, "trend_line": 7.845931, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.637273, "activity_20": 7.547544, "activity_30": 7.610266}, "trend_signal": 0, "fair_value": 6.857462, "relative_strength": -0.490382, "rate_of_change": -0.38805326632553583, "market_dynamics": 0.400357, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.65, "close": 7.8, "volume": 3312600}, "trend_line": 7.813714, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.66, "activity_20": 7.577807, "activity_30": 7.607303}, "trend_signal": 0, "fair_value": 6.890069, "relative_strength": -1.515309, "rate_of_change": -0.4106204859563532, "market_dynamics": 0.425257, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.7, "close": 7.9, "volume": 5120800}, "trend_line": 7.773275, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.691818, "activity_20": 7.618424, "activity_30": 7.61287}, "trend_signal": 0, "fair_value": 6.920142, "relative_strength": 0.563941, "rate_of_change": -0.517538778614115, "market_dynamics": 0.586761, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.4, "close": 7.6, "volume": 3818400}, "trend_line": 7.711279, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.667273, "activity_20": 7.626811, "activity_30": 7.601691}, "trend_signal": 0, "fair_value": 6.951619, "relative_strength": -3.472699, "rate_of_change": -0.797553154880018, "market_dynamics": 0.537272, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.3, "close": 7.6, "volume": 4763300}, "trend_line": 7.654236, "activity_lines": {"activity_5": 7.7, "activity_10": 7.650909, "activity_20": 7.633914, "activity_30": 7.594512}, "trend_signal": 0, "fair_value": 6.984003, "relative_strength": -2.386455, "rate_of_change": -0.7397346147117771, "market_dynamics": 0.386581, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.45, "close": 7.65, "volume": 4317900}, "trend_line": 7.620321, "activity_lines": {"activity_5": 7.67, "activity_10": 7.656364, "activity_20": 7.644494, "activity_30": 7.594238}, "trend_signal": 0, "fair_value": 7.014893, "relative_strength": -4.079299, "rate_of_change": -0.4430879842220747, "market_dynamics": 0.344112, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.4, "close": 7.6, "volume": 7123800}, "trend_line": 7.588042, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.652727, "activity_20": 7.64761, "activity_30": 7.592927}, "trend_signal": 1, "fair_value": 7.045462, "relative_strength": -4.537057, "rate_of_change": -0.42359107969336135, "market_dynamics": 0.21668, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.45, "close": 7.65, "volume": 4010100}, "trend_line": 7.565685, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.661818, "activity_20": 7.653967, "activity_30": 7.596925}, "trend_signal": 1, "fair_value": 7.079225, "relative_strength": -2.669056, "rate_of_change": -0.29463463697221914, "market_dynamics": 0.165712, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.35, "close": 7.35, "volume": 4201500}, "trend_line": 7.548185, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.608182, "activity_20": 7.629286, "activity_30": 7.583009}, "trend_signal": 0, "fair_value": 7.109856, "relative_strength": -5.534681, "rate_of_change": -0.23130754188153577, "market_dynamics": -0.06097, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.35, "high": 7.45, "low": 6.85, "close": 7.0, "volume": 7168600}, "trend_line": 7.522321, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.49, "activity_20": 7.569762, "activity_30": 7.547643}, "trend_signal": 0, "fair_value": 7.136125, "relative_strength": -8.370448, "rate_of_change": -0.3426519090350903, "market_dynamics": -0.281618, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.1, "close": 7.15, "volume": 13247800}, "trend_line": 7.498155, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.409091, "activity_20": 7.526429, "activity_30": 7.523622}, "trend_signal": 0, "fair_value": 7.164112, "relative_strength": -2.779922, "rate_of_change": -0.32125722898557685, "market_dynamics": -0.443481, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.7, "high": 7.25, "low": 6.3, "close": 6.9, "volume": 10435000}, "trend_line": 7.462354, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.294545, "activity_20": 7.459524, "activity_30": 7.485031}, "trend_signal": 0, "fair_value": 7.189589, "relative_strength": -3.689641, "rate_of_change": -0.4774641228408763, "market_dynamics": -0.560859, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.6, "close": 7.1, "volume": 14816700}, "trend_line": 7.461285, "activity_lines": {"activity_5": 7.06, "activity_10": 7.232727, "activity_20": 7.413571, "activity_30": 7.461654}, "trend_signal": 0, "fair_value": 7.217256, "relative_strength": -1.604754, "rate_of_change": -0.014325238389926404, "market_dynamics": -0.472058, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.05, "high": 7.55, "low": 6.85, "close": 7.35, "volume": 17439700}, "trend_line": 7.461946, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.230909, "activity_20": 7.394762, "activity_30": 7.454474}, "trend_signal": 0, "fair_value": 7.247281, "relative_strength": 5.658013, "rate_of_change": 0.008859063820776484, "market_dynamics": -0.314048, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.0, "close": 7.45, "volume": 5542200}, "trend_line": 7.465941, "activity_lines": {"activity_5": 7.26, "activity_10": 7.251818, "activity_20": 7.38881, "activity_30": 7.453703}, "trend_signal": 0, "fair_value": 7.277948, "relative_strength": 7.943023, "rate_of_change": 0.053538312928018354, "market_dynamics": -0.294019, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.0, "close": 7.45, "volume": 15524800}, "trend_line": 7.47819, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.275455, "activity_20": 7.386905, "activity_30": 7.452675}, "trend_signal": 0, "fair_value": 7.30695, "relative_strength": 5.39741, "rate_of_change": 0.16406505221511572, "market_dynamics": -0.112093, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.2, "close": 7.35, "volume": 4938900}, "trend_line": 7.480502, "activity_lines": {"activity_5": 7.38, "activity_10": 7.284545, "activity_20": 7.376429, "activity_30": 7.444404}, "trend_signal": 0, "fair_value": 7.33622, "relative_strength": 6.000866, "rate_of_change": 0.030916572058222083, "market_dynamics": -0.15653, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.25, "close": 7.3, "volume": 5323500}, "trend_line": 7.4861, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.289091, "activity_20": 7.363333, "activity_30": 7.432759}, "trend_signal": 0, "fair_value": 7.365017, "relative_strength": 3.136645, "rate_of_change": 0.07483454987379178, "market_dynamics": -0.219663, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.3, "high": 7.95, "low": 7.3, "close": 7.65, "volume": 16361600}, "trend_line": 7.506667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.363636, "activity_20": 7.383095, "activity_30": 7.443333}, "trend_signal": 0, "fair_value": 7.394646, "relative_strength": 9.28049, "rate_of_change": 0.2747358437637726, "market_dynamics": 0.147763, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.2, "close": 7.35, "volume": 6485400}, "trend_line": 7.505, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.378182, "activity_20": 7.372619, "activity_30": 7.433226}, "trend_signal": 0, "fair_value": 7.421588, "relative_strength": 6.315759, "rate_of_change": -0.02220692618974982, "market_dynamics": 0.142476, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.35, "close": 7.5, "volume": 2584400}, "trend_line": 7.515, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.413636, "activity_20": 7.377381, "activity_30": 7.432903}, "trend_signal": 0, "fair_value": 7.449032, "relative_strength": 8.508585, "rate_of_change": 0.13324450366422103, "market_dynamics": 0.370063, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.45, "high": 7.5, "low": 6.55, "close": 7.1, "volume": 5741400}, "trend_line": 7.508333, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.37, "activity_20": 7.345476, "activity_30": 7.406129}, "trend_signal": 0, "fair_value": 7.474066, "relative_strength": 2.04185, "rate_of_change": -0.08871590153026364, "market_dynamics": 0.391822, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.0, "close": 7.1, "volume": 3251000}, "trend_line": 7.485, "activity_lines": {"activity_5": 7.25, "activity_10": 7.322727, "activity_20": 7.316905, "activity_30": 7.379785}, "trend_signal": 0, "fair_value": 7.49589, "relative_strength": 1.151415, "rate_of_change": -0.3107613900449014, "market_dynamics": 0.067722, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05, "high": 7.35, "low": 7.05, "close": 7.15, "volume": 2831600}, "trend_line": 7.455, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.284545, "activity_20": 7.296905, "activity_30": 7.358172}, "trend_signal": 0, "fair_value": 7.514672, "relative_strength": 1.168926, "rate_of_change": -0.4008016032064161, "market_dynamics": 0.049006, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.15, "close": 7.15, "volume": 2990400}, "trend_line": 7.416667, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.25, "activity_20": 7.279048, "activity_30": 7.338495}, "trend_signal": 0, "fair_value": 7.53376, "relative_strength": 0.480222, "rate_of_change": -0.5141918175720956, "market_dynamics": -0.070837, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.9, "close": 7.05, "volume": 4645200}, "trend_line": 7.396667, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.202727, "activity_20": 7.25381, "activity_30": 7.314839}, "trend_signal": 0, "fair_value": 7.552054, "relative_strength": 0.333171, "rate_of_change": -0.2696629092286395, "market_dynamics": -0.062731, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.5, "close": 7.2, "volume": 4111000}, "trend_line": 7.376667, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.19, "activity_20": 7.245714, "activity_30": 7.302151}, "trend_signal": 0, "fair_value": 7.571615, "relative_strength": 4.906491, "rate_of_change": -0.27039205631400703, "market_dynamics": -0.024883, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.85, "close": 7.1, "volume": 2908400}, "trend_line": 7.373333, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.161818, "activity_20": 7.23, "activity_30": 7.284301}, "trend_signal": 0, "fair_value": 7.590536, "relative_strength": 4.521367, "rate_of_change": -0.04519656370554092, "market_dynamics": -0.220351, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.85, "close": 6.85, "volume": 1938800}, "trend_line": 7.358333, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.091818, "activity_20": 7.193095, "activity_30": 7.250538}, "trend_signal": 0, "fair_value": 7.604797, "relative_strength": -0.270976, "rate_of_change": -0.2034358138985406, "market_dynamics": -0.542435, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 2240700}, "trend_line": 7.333333, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.027273, "activity_20": 7.15381, "activity_30": 7.214516}, "trend_signal": 0, "fair_value": 7.616139, "relative_strength": -1.266233, "rate_of_change": -0.3397508647678809, "market_dynamics": -0.861903, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 7.55, "low": 6.9, "close": 7.45, "volume": 15969700}, "trend_line": 7.321667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.090909, "activity_20": 7.177381, "activity_30": 7.222043}, "trend_signal": 0, "fair_value": 7.632107, "relative_strength": 8.081402, "rate_of_change": -0.15908182541280963, "market_dynamics": -0.653316, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.45, "high": 7.55, "low": 6.85, "close": 7.0, "volume": 5270200}, "trend_line": 7.295, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.073636, "activity_20": 7.156667, "activity_30": 7.20129}, "trend_signal": 0, "fair_value": 7.645648, "relative_strength": 0.594385, "rate_of_change": -0.36422033397585246, "market_dynamics": -0.570742, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.45, "close": 6.95, "volume": 25889300}, "trend_line": 7.263333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.049091, "activity_20": 7.130714, "activity_30": 7.179032}, "trend_signal": 0, "fair_value": 7.65352, "relative_strength": 2.047955, "rate_of_change": -0.4340918437285767, "market_dynamics": -0.307181, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.8, "close": 7.2, "volume": 25263900}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.1, "activity_10": 7.072727, "activity_20": 7.129286, "activity_30": 7.174946}, "trend_signal": 0, "fair_value": 7.662841, "relative_strength": 4.186115, "rate_of_change": -0.183565864321521, "market_dynamics": 0.18708, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.15, "close": 7.4, "volume": 11876700}, "trend_line": 7.243333, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.131818, "activity_20": 7.147619, "activity_30": 7.184624}, "trend_signal": 0, "fair_value": 7.673751, "relative_strength": 6.789058, "rate_of_change": -0.09195862068965795, "market_dynamics": 0.224516, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.4, "close": 7.6, "volume": 57211000}, "trend_line": 7.241667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.222727, "activity_20": 7.185238, "activity_30": 7.207634}, "trend_signal": 0, "fair_value": 7.685789, "relative_strength": 9.693303, "rate_of_change": -0.023000461251749264, "market_dynamics": 0.746488, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.5, "high": 7.55, "low": 6.95, "close": 7.2, "volume": 13067700}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.230909, "activity_20": 7.184048, "activity_30": 7.204946}, "trend_signal": 0, "fair_value": 7.694958, "relative_strength": 3.886981, "rate_of_change": -0.1841288752990094, "market_dynamics": 1.00014, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.25, "high": 7.65, "low": 7.25, "close": 7.35, "volume": 16231200}, "trend_line": 7.218333, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.266364, "activity_20": 7.197857, "activity_30": 7.212796}, "trend_signal": 0, "fair_value": 7.705852, "relative_strength": 5.888194, "rate_of_change": -0.13834448412932535, "market_dynamics": 1.090267, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.35, "high": 8.05, "low": 7.35, "close": 7.9, "volume": 10423600}, "trend_line": 7.236667, "activity_lines": {"activity_5": 7.54, "activity_10": 7.397273, "activity_20": 7.26381, "activity_30": 7.256774}, "trend_signal": 1, "fair_value": 7.722718, "relative_strength": 11.654321, "rate_of_change": 0.2539921613480482, "market_dynamics": 1.196807, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.65, "close": 7.7, "volume": 8872000}, "trend_line": 7.26, "activity_lines": {"activity_5": 7.61, "activity_10": 7.472727, "activity_20": 7.309524, "activity_30": 7.286667}, "trend_signal": 1, "fair_value": 7.736902, "relative_strength": 13.561944, "rate_of_change": 0.3224274379351717, "market_dynamics": 1.052286, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.35, "high": 7.5, "low": 6.8, "close": 7.3, "volume": 24770900}, "trend_line": 7.265, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.459091, "activity_20": 7.315476, "activity_30": 7.289247}, "trend_signal": 1, "fair_value": 7.746525, "relative_strength": 5.151721, "rate_of_change": 0.0688705234159765, "market_dynamics": 1.055564, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.65, "close": 6.9, "volume": 21991300}, "trend_line": 7.265, "activity_lines": {"activity_5": 7.33, "activity_10": 7.375455, "activity_20": 7.284286, "activity_30": 7.265699}, "trend_signal": 1, "fair_value": 7.754659, "relative_strength": -1.412305, "rate_of_change": 0.0, "market_dynamics": 0.833326, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.9, "close": 7.05, "volume": 4428100}, "trend_line": 7.263333, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.320909, "activity_20": 7.268333, "activity_30": 7.251828}, "trend_signal": 0, "fair_value": 7.765445, "relative_strength": 0.386216, "rate_of_change": -0.022945629731581818, "market_dynamics": 0.442877, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.8, "close": 7.05, "volume": 7113000}, "trend_line": 7.253333, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.264545, "activity_20": 7.252619, "activity_30": 7.238065}, "trend_signal": 0, "fair_value": 7.776384, "relative_strength": -0.501089, "rate_of_change": -0.137677840187152, "market_dynamics": 0.087522, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.85, "close": 6.95, "volume": 2243700}, "trend_line": 7.236667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.192727, "activity_20": 7.227857, "activity_30": 7.218495}, "trend_signal": 0, "fair_value": 7.78702, "relative_strength": -0.603439, "rate_of_change": -0.22977023114752693, "market_dynamics": -0.31259, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 3609600}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.93, "activity_10": 7.101818, "activity_20": 7.189762, "activity_30": 7.190323}, "trend_signal": 0, "fair_value": 7.797466, "relative_strength": -1.313001, "rate_of_change": -0.29940578998591316, "market_dynamics": -0.545731, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.4, "close": 6.55, "volume": 11196500}, "trend_line": 7.188333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.98, "activity_20": 7.129048, "activity_30": 7.147419}, "trend_signal": 0, "fair_value": 7.807388, "relative_strength": -3.867107, "rate_of_change": -0.3696049896049865, "market_dynamics": -0.782798, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4, "high": 7.0, "low": 5.8, "close": 6.5, "volume": 39739400}, "trend_line": 7.161667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.860909, "activity_20": 7.066667, "activity_30": 7.103011}, "trend_signal": 0, "fair_value": 7.817453, "relative_strength": -2.714705, "rate_of_change": -0.37096222448237337, "market_dynamics": -0.929893, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.5, "high": 6.65, "low": 3.02, "close": 4.12, "volume": 233103700}, "trend_line": 7.044, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.324545, "activity_20": 6.780476, "activity_30": 6.906774}, "trend_signal": 0, "fair_value": 7.810873, "relative_strength": -37.855233, "rate_of_change": -1.6430113268321465, "market_dynamics": -0.987258, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.16, "high": 4.64, "low": 3.96, "close": 4.02, "volume": 218354800}, "trend_line": 6.933, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.838727, "activity_20": 6.497762, "activity_30": 6.711677}, "trend_signal": 0, "fair_value": 7.804577, "relative_strength": -38.714752, "rate_of_change": -1.5758091993185657, "market_dynamics": -1.0389, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.68, "high": 3.84, "low": 1.21, "close": 2.06, "volume": 1786131300}, "trend_line": 6.751667, "activity_lines": {"activity_5": 3.886, "activity_10": 5.063455, "activity_20": 6.041619, "activity_30": 6.39729}, "trend_signal": 0, "fair_value": 7.785718, "relative_strength": -68.458843, "rate_of_change": -2.615505553151587, "market_dynamics": -1.022561, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.86, "high": 2.24, "low": 1.36, "close": 1.42, "volume": 814152100}, "trend_line": 6.562333, "activity_lines": {"activity_5": 2.809333, "activity_10": 4.267091, "activity_20": 5.55019, "activity_30": 6.053312}, "trend_signal": 0, "fair_value": 7.76291, "relative_strength": -78.257056, "rate_of_change": -2.8042556008760586, "market_dynamics": -1.082438, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.18, "close": 1.22, "volume": 280756200}, "trend_line": 6.366333, "activity_lines": {"activity_5": 2.008, "activity_10": 3.534, "activity_20": 5.066286, "activity_30": 5.708645}, "trend_signal": 0, "fair_value": 7.73589, "relative_strength": -80.793656, "rate_of_change": -2.986742672156377, "market_dynamics": -1.138643, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.16, "high": 1.48, "low": 0.97, "close": 1.33, "volume": 490880900}, "trend_line": 6.172333, "activity_lines": {"activity_5": 1.595333, "activity_10": 2.926909, "activity_20": 4.620143, "activity_30": 5.38372}, "trend_signal": 0, "fair_value": 7.709885, "relative_strength": -78.557725, "rate_of_change": -3.0472801218535057, "market_dynamics": -1.174183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.33, "high": 1.64, "low": 1.33, "close": 1.44, "volume": 241383200}, "trend_line": 5.982, "activity_lines": {"activity_5": 1.405333, "activity_10": 2.443818, "activity_20": 4.212429, "activity_30": 5.078409}, "trend_signal": 0, "fair_value": 7.687051, "relative_strength": -76.500926, "rate_of_change": -3.0836476256222705, "market_dynamics": -1.250012, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.15, "close": 1.24, "volume": 382391900}, "trend_line": 5.788333, "activity_lines": {"activity_5": 1.320667, "activity_10": 2.024545, "activity_20": 3.814048, "activity_30": 4.772473}, "trend_signal": 0, "fair_value": 7.66278, "relative_strength": -79.172072, "rate_of_change": -3.2374958207957287, "market_dynamics": -1.293703, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.27, "high": 1.3, "low": 0.61, "close": 0.81, "volume": 542082600}, "trend_line": 5.575333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.628182, "activity_20": 3.405, "activity_30": 4.45129}, "trend_signal": 0, "fair_value": 7.636062, "relative_strength": -86.203324, "rate_of_change": -3.679815933188365, "market_dynamics": -1.275836, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.81, "high": 1.04, "low": 0.81, "close": 1.02, "volume": 181772500}, "trend_line": 5.372667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.374364, "activity_20": 3.046381, "activity_30": 4.157398}, "trend_signal": 0, "fair_value": 7.610138, "relative_strength": -82.990229, "rate_of_change": -3.6350474491837494, "market_dynamics": -1.287138, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.89, "close": 0.98, "volume": 252127200}, "trend_line": 5.177, "activity_lines": {"activity_5": 1.022, "activity_10": 1.212909, "activity_20": 2.714095, "activity_30": 3.874}, "trend_signal": 0, "fair_value": 7.583648, "relative_strength": -83.408902, "rate_of_change": -3.641897031772121, "market_dynamics": -1.230419, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.93, "close": 0.99, "volume": 92774800}, "trend_line": 4.983333, "activity_lines": {"activity_5": 0.986, "activity_10": 1.110364, "activity_20": 2.415714, "activity_30": 3.603871}, "trend_signal": 0, "fair_value": 7.560017, "relative_strength": -83.738742, "rate_of_change": -3.740911724937215, "market_dynamics": -1.172008, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.93, "close": 0.99, "volume": 55898600}, "trend_line": 4.768, "activity_lines": {"activity_5": 0.98, "activity_10": 1.062909, "activity_20": 2.149286, "activity_30": 3.346237}, "trend_signal": 0, "fair_value": 7.53592, "relative_strength": -83.3968, "rate_of_change": -4.321063834184876, "market_dynamics": -1.066215, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0, "high": 1.21, "low": 0.99, "close": 1.04, "volume": 307992800}, "trend_line": 4.569333, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.044, "activity_20": 1.917667, "activity_30": 3.10572}, "trend_signal": 0, "fair_value": 7.513076, "relative_strength": -82.575596, "rate_of_change": -4.1666736577181105, "market_dynamics": -0.84917, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.91, "close": 0.96, "volume": 192949700}, "trend_line": 4.369667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.017455, "activity_20": 1.706333, "activity_30": 2.87286}, "trend_signal": 0, "fair_value": 7.489563, "relative_strength": -83.576434, "rate_of_change": -4.369696846344982, "market_dynamics": -0.616516, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.86, "close": 0.91, "volume": 62308100}, "trend_line": 4.16, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.986545, "activity_20": 1.519238, "activity_30": 2.649656}, "trend_signal": 0, "fair_value": 7.462158, "relative_strength": -84.051176, "rate_of_change": -4.798237485831292, "market_dynamics": -0.38624, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 48398500}, "trend_line": 3.943333, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.961455, "activity_20": 1.360429, "activity_30": 2.439333}, "trend_signal": 0, "fair_value": 7.433601, "relative_strength": -84.17394, "rate_of_change": -5.2083413461538495, "market_dynamics": -0.163742, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.86, "close": 0.9, "volume": 28740100}, "trend_line": 3.72, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.946182, "activity_20": 1.230429, "activity_30": 2.242989}, "trend_signal": 0, "fair_value": 7.405355, "relative_strength": -84.014009, "rate_of_change": -5.663559227688856, "market_dynamics": -0.015975, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.84, "close": 0.87, "volume": 23230700}, "trend_line": 3.509, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.931636, "activity_20": 1.125667, "activity_30": 2.059118}, "trend_signal": 0, "fair_value": 7.376296, "relative_strength": -83.87655, "rate_of_change": -5.672043010752696, "market_dynamics": 0.089049, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.8, "close": 0.81, "volume": 32628200}, "trend_line": 3.291, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.905091, "activity_20": 1.042238, "activity_30": 1.884989}, "trend_signal": 0, "fair_value": 7.34623, "relative_strength": -84.619647, "rate_of_change": -6.212596181248218, "market_dynamics": 0.148952, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.62, "close": 0.65, "volume": 74650100}, "trend_line": 3.049333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.853273, "activity_20": 0.970667, "activity_30": 1.714602}, "trend_signal": 0, "fair_value": 7.312499, "relative_strength": -87.333982, "rate_of_change": -7.343269522941358, "market_dynamics": 0.142624, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64, "high": 0.76, "low": 0.57, "close": 0.57, "volume": 75588000}, "trend_line": 2.811667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.792909, "activity_20": 0.908, "activity_30": 1.554645}, "trend_signal": 0, "fair_value": 7.25946, "relative_strength": -88.420435, "rate_of_change": -7.79403233428425, "market_dynamics": 0.121857, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.53, "close": 0.57, "volume": 87467100}, "trend_line": 2.587333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.740182, "activity_20": 0.861762, "activity_30": 1.410022}, "trend_signal": 0, "fair_value": 7.205645, "relative_strength": -88.109366, "rate_of_change": -7.978683108632702, "market_dynamics": 0.164857, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.54, "close": 0.64, "volume": 53626400}, "trend_line": 2.378667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.707818, "activity_20": 0.829286, "activity_30": 1.284387}, "trend_signal": 0, "fair_value": 7.154609, "relative_strength": -86.0798, "rate_of_change": -8.064906991098557, "market_dynamics": 0.148856, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.59, "close": 0.68, "volume": 112971000}, "trend_line": 2.166333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.69, "activity_20": 0.804333, "activity_30": 1.174796}, "trend_signal": 0, "fair_value": 7.105382, "relative_strength": -85.014492, "rate_of_change": -8.92659628270793, "market_dynamics": 0.237527, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.6, "close": 0.61, "volume": 60256400}, "trend_line": 1.951667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.664545, "activity_20": 0.775286, "activity_30": 1.074387}, "trend_signal": 0, "fair_value": 7.054154, "relative_strength": -85.962522, "rate_of_change": -9.909187553344745, "market_dynamics": 0.246002, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.52, "close": 0.52, "volume": 24146400}, "trend_line": 1.737333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.628182, "activity_20": 0.741095, "activity_30": 0.982022}, "trend_signal": 0, "fair_value": 7.002736, "relative_strength": -87.066964, "rate_of_change": -10.982098892895152, "market_dynamics": 0.08761, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.52, "close": 0.59, "volume": 43601800}, "trend_line": 1.530333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.611455, "activity_20": 0.717952, "activity_30": 0.908}, "trend_signal": 0, "fair_value": 6.954874, "relative_strength": -85.261564, "rate_of_change": -11.914814258406423, "market_dynamics": 0.090416, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.66, "volume": 44282000}, "trend_line": 1.334, "activity_lines": {"activity_5": 0.608, "activity_10": 0.613091, "activity_20": 0.704571, "activity_30": 0.851849}, "trend_signal": 0, "fair_value": 6.90319, "relative_strength": -82.789143, "rate_of_change": -12.829429934530582, "market_dynamics": 0.179494, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.67, "high": 0.96, "low": 0.61, "close": 0.69, "volume": 444784600}, "trend_line": 1.140333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.624, "activity_20": 0.694762, "activity_30": 0.810301}, "trend_signal": 0, "fair_value": 6.854027, "relative_strength": -81.201001, "rate_of_change": -14.51776611694153, "market_dynamics": 0.493138, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.59, "close": 0.6, "volume": 91508400}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.620727, "activity_20": 0.677952, "activity_30": 0.775441}, "trend_signal": 0, "fair_value": 6.796521, "relative_strength": -82.730189, "rate_of_change": -10.289362844011366, "market_dynamics": 0.782697, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 49082600}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.623818, "activity_20": 0.66581, "activity_30": 0.750086}, "trend_signal": 0, "fair_value": 6.747751, "relative_strength": -81.39443, "rate_of_change": -11.045943304007809, "market_dynamics": 1.021958, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.76, "low": 0.63, "close": 0.65, "volume": 64411600}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.629455, "activity_20": 0.657286, "activity_30": 0.733312}, "trend_signal": 0, "fair_value": 6.697555, "relative_strength": -79.524482, "rate_of_change": -5.16483516483517, "market_dynamics": 1.141613, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 26900200}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.628182, "activity_20": 0.647524, "activity_30": 0.717634}, "trend_signal": 0, "fair_value": 6.61082, "relative_strength": -79.246284, "rate_of_change": -3.0900347624565465, "market_dynamics": 1.07928, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 6748000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.625455, "activity_20": 0.63881, "activity_30": 0.703032}, "trend_signal": 0, "fair_value": 6.535204, "relative_strength": -78.554351, "rate_of_change": -2.4312086214462476, "market_dynamics": 1.122995, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.59, "close": 0.6, "volume": 94253100}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.622182, "activity_20": 0.63081, "activity_30": 0.689097}, "trend_signal": 0, "fair_value": 6.460766, "relative_strength": -77.595733, "rate_of_change": -2.98198529411764, "market_dynamics": 1.171969, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.57, "close": 0.62, "volume": 48095300}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.622727, "activity_20": 0.62619, "activity_30": 0.678022}, "trend_signal": 0, "fair_value": 6.388321, "relative_strength": -75.010291, "rate_of_change": -3.452714335699223, "market_dynamics": 1.157925, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 10771400}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.619636, "activity_20": 0.621952, "activity_30": 0.668065}, "trend_signal": 0, "fair_value": 6.325752, "relative_strength": -74.253155, "rate_of_change": -2.7474935662859012, "market_dynamics": 1.148019, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 31990300}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.614, "activity_10": 0.618, "activity_20": 0.620048, "activity_30": 0.660108}, "trend_signal": 0, "fair_value": 6.262005, "relative_strength": -71.880968, "rate_of_change": -0.8519734762212942, "market_dynamics": 1.146277, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 9619100}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.61, "activity_10": 0.613455, "activity_20": 0.617429, "activity_30": 0.651269}, "trend_signal": 0, "fair_value": 6.194402, "relative_strength": -71.631366, "rate_of_change": -1.8995929443690656, "market_dynamics": 1.110323, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.49, "close": 0.5, "volume": 10807300}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.592364, "activity_20": 0.606286, "activity_30": 0.636882}, "trend_signal": 0, "fair_value": 6.1274, "relative_strength": -74.831639, "rate_of_change": -2.213001383125867, "market_dynamics": 0.947591, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.43, "close": 0.46, "volume": 8538600}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.565818, "activity_20": 0.592048, "activity_30": 0.620946}, "trend_signal": 0, "fair_value": 6.056415, "relative_strength": -74.372365, "rate_of_change": -2.498868458274397, "market_dynamics": 0.658923, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.34, "close": 0.41, "volume": 21534300}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.533273, "activity_20": 0.573571, "activity_30": 0.602925}, "trend_signal": 0, "fair_value": 5.98573, "relative_strength": -75.675305, "rate_of_change": -2.8045951666320827, "market_dynamics": 0.319608, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 4545700}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.508727, "activity_20": 0.557762, "activity_30": 0.587441}, "trend_signal": 0, "fair_value": 5.91393, "relative_strength": -73.110623, "rate_of_change": -3.034776119402992, "market_dynamics": -0.073605, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 7515900}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.485818, "activity_20": 0.542, "activity_30": 0.572624}, "trend_signal": 0, "fair_value": 5.842067, "relative_strength": -71.976916, "rate_of_change": -2.7706501946381787, "market_dynamics": -0.307797, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.39, "close": 0.4, "volume": 26954200}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.462727, "activity_20": 0.525571, "activity_30": 0.557677}, "trend_signal": 0, "fair_value": 5.776288, "relative_strength": -72.261174, "rate_of_change": -2.6912914557828755, "market_dynamics": -0.375123, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.31, "close": 0.38, "volume": 61657000}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.439636, "activity_20": 0.508238, "activity_30": 0.542538}, "trend_signal": 0, "fair_value": 5.727156, "relative_strength": -71.727115, "rate_of_change": -2.8200635466032766, "market_dynamics": -0.343456, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.37, "close": 0.41, "volume": 23632000}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.426364, "activity_20": 0.494429, "activity_30": 0.530452}, "trend_signal": 0, "fair_value": 5.674489, "relative_strength": -66.333879, "rate_of_change": -2.7343207222771957, "market_dynamics": -0.270893, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 13848100}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.411273, "activity_20": 0.478619, "activity_30": 0.517484}, "trend_signal": 0, "fair_value": 5.617901, "relative_strength": -65.142534, "rate_of_change": -2.811187607573138, "market_dynamics": -0.260977, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 8970100}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.402364, "activity_20": 0.465095, "activity_30": 0.506215}, "trend_signal": 0, "fair_value": 5.555036, "relative_strength": -59.408408, "rate_of_change": -2.4793373793758113, "market_dynamics": -0.236317, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 7079000}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.39, "activity_10": 0.397273, "activity_20": 0.453, "activity_30": 0.495849}, "trend_signal": 0, "fair_value": 5.494999, "relative_strength": -54.12966, "rate_of_change": -1.5739094588925757, "market_dynamics": -0.258233, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 6253800}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.390545, "activity_20": 0.44, "activity_30": 0.484753}, "trend_signal": 0, "fair_value": 5.443005, "relative_strength": -49.976738, "rate_of_change": -1.2300738007380236, "market_dynamics": -0.274381, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 6888500}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.383636, "activity_20": 0.427286, "activity_30": 0.473441}, "trend_signal": 0, "fair_value": 5.396603, "relative_strength": -44.233472, "rate_of_change": -1.3075973272710435, "market_dynamics": -0.248582, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 4110900}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.374, "activity_20": 0.414048, "activity_30": 0.46129}, "trend_signal": 0, "fair_value": 5.34913, "relative_strength": -43.020765, "rate_of_change": -1.892745673656578, "market_dynamics": -0.268008, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 6249900}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.364182, "activity_20": 0.40119, "activity_30": 0.44914}, "trend_signal": 0, "fair_value": 5.306936, "relative_strength": -44.060401, "rate_of_change": -2.250676688538076, "market_dynamics": -0.203605, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 20027300}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.365091, "activity_20": 0.394429, "activity_30": 0.440968}, "trend_signal": 0, "fair_value": 5.265376, "relative_strength": -33.898403, "rate_of_change": -1.5132226886692797, "market_dynamics": 0.128327, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 5848600}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.366364, "activity_20": 0.388714, "activity_30": 0.43329}, "trend_signal": 0, "fair_value": 5.221931, "relative_strength": -37.138508, "rate_of_change": -0.9352705410821597, "market_dynamics": 0.441398, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.56, "low": 0.36, "close": 0.55, "volume": 94498300}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.398545, "activity_20": 0.400333, "activity_30": 0.436882}, "trend_signal": 0, "fair_value": 5.17769, "relative_strength": -7.804965, "rate_of_change": -0.26965628432656297, "market_dynamics": 0.975519, "expectation": {"probability": 37.4891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.49, "close": 0.54, "volume": 30282200}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.426364, "activity_20": 0.411286, "activity_30": 0.439914}, "trend_signal": 0, "fair_value": 5.128671, "relative_strength": -7.189429, "rate_of_change": -0.811359026369169, "market_dynamics": 1.374326, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 11210700}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.5, "activity_10": 0.445818, "activity_20": 0.419762, "activity_30": 0.441269}, "trend_signal": 0, "fair_value": 5.078202, "relative_strength": -13.257395, "rate_of_change": -1.226993865030676, "market_dynamics": 1.453381, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.37, "close": 0.4, "volume": 15085000}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.443091, "activity_20": 0.41819, "activity_30": 0.435914}, "trend_signal": 0, "fair_value": 5.026715, "relative_strength": -31.123099, "rate_of_change": -1.380331262939954, "market_dynamics": 1.475673, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 8507700}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.445636, "activity_20": 0.419952, "activity_30": 0.432925}, "trend_signal": 0, "fair_value": 4.970391, "relative_strength": -24.307593, "rate_of_change": -1.3994411472646249, "market_dynamics": 1.287582, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.41, "close": 0.49, "volume": 24991400}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.458, "activity_20": 0.427571, "activity_30": 0.434237}, "trend_signal": 0, "fair_value": 4.915709, "relative_strength": -11.353668, "rate_of_change": -1.1356982713284103, "market_dynamics": 1.235421, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 21033500}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.468, "activity_20": 0.43481, "activity_30": 0.435892}, "trend_signal": 0, "fair_value": 4.856313, "relative_strength": -12.173056, "rate_of_change": -0.9331664990427078, "market_dynamics": 1.223192, "expectation": {"probability": 37.6916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.45, "close": 0.5, "volume": 18692400}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.477091, "activity_20": 0.442714, "activity_30": 0.438473}, "trend_signal": 0, "fair_value": 4.791011, "relative_strength": -11.182623, "rate_of_change": -0.7971739130434851, "market_dynamics": 1.280378, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.47, "close": 0.54, "volume": 43711100}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.490364, "activity_20": 0.454048, "activity_30": 0.443871}, "trend_signal": 0, "fair_value": 4.730993, "relative_strength": -2.726536, "rate_of_change": -0.4382764340952773, "market_dynamics": 1.419427, "expectation": {"probability": 37.84, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.49, "close": 0.51, "volume": 43066400}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.495273, "activity_20": 0.461857, "activity_30": 0.447462}, "trend_signal": 0, "fair_value": 4.674554, "relative_strength": -6.018651, "rate_of_change": -0.8068971437249776, "market_dynamics": 1.429041, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.46, "close": 0.47, "volume": 18395100}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.5, "activity_10": 0.490545, "activity_20": 0.465238, "activity_30": 0.44871}, "trend_signal": 1, "fair_value": 4.619744, "relative_strength": -13.337703, "rate_of_change": -1.035576157118222, "market_dynamics": 1.346442, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.41, "volume": 8900200}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.476364, "activity_20": 0.462619, "activity_30": 0.446387}, "trend_signal": 1, "fair_value": 4.569891, "relative_strength": -22.97407, "rate_of_change": -1.5695067264574005, "market_dynamics": 1.104118, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 5819800}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.462727, "activity_20": 0.458905, "activity_30": 0.443871}, "trend_signal": 1, "fair_value": 4.517461, "relative_strength": -23.085338, "rate_of_change": -1.5186788154897446, "market_dynamics": 0.685778, "expectation": {"probability": 39.439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 3877400}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.447455, "activity_20": 0.453238, "activity_30": 0.440495}, "trend_signal": 0, "fair_value": 4.464902, "relative_strength": -28.081793, "rate_of_change": -0.9252127411046585, "market_dynamics": 0.233047, "expectation": {"probability": 39.8647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 4578800}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.428909, "activity_20": 0.445714, "activity_30": 0.436086}, "trend_signal": 0, "fair_value": 4.4163, "relative_strength": -30.71543, "rate_of_change": -0.7781329012707473, "market_dynamics": -0.218824, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.34, "close": 0.37, "volume": 22676200}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.413455, "activity_20": 0.43919, "activity_30": 0.432538}, "trend_signal": 0, "fair_value": 4.369334, "relative_strength": -27.872071, "rate_of_change": -0.3136470588235231, "market_dynamics": -0.401714, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 5932400}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.394727, "activity_20": 0.429762, "activity_30": 0.42714}, "trend_signal": 0, "fair_value": 4.323118, "relative_strength": -31.537618, "rate_of_change": -0.7081032981091288, "market_dynamics": -0.593021, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 3730500}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.378727, "activity_20": 0.420333, "activity_30": 0.421935}, "trend_signal": 0, "fair_value": 4.273865, "relative_strength": -30.305042, "rate_of_change": -0.6339931584840338, "market_dynamics": -0.674213, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 3819900}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.369273, "activity_20": 0.412762, "activity_30": 0.418194}, "trend_signal": 0, "fair_value": 4.21966, "relative_strength": -25.745502, "rate_of_change": -0.3188995215310941, "market_dynamics": -0.626691, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 4110400}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.361273, "activity_20": 0.404333, "activity_30": 0.413892}, "trend_signal": 0, "fair_value": 4.163485, "relative_strength": -28.082262, "rate_of_change": -0.2399998080001538, "market_dynamics": -0.725382, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 3845600}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.358, "activity_20": 0.397, "activity_30": 0.410301}, "trend_signal": 0, "fair_value": 4.111185, "relative_strength": -24.337817, "rate_of_change": -0.4010421803992209, "market_dynamics": -0.689832, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 5605300}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.354909, "activity_20": 0.389619, "activity_30": 0.406172}, "trend_signal": 0, "fair_value": 4.057551, "relative_strength": -25.946637, "rate_of_change": -0.24154589371980698, "market_dynamics": -0.68618, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 5421500}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.346, "activity_10": 0.349273, "activity_20": 0.381238, "activity_30": 0.400817}, "trend_signal": 0, "fair_value": 4.003471, "relative_strength": -30.002922, "rate_of_change": -0.4842615012106542, "market_dynamics": -0.746614, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 663700}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.346727, "activity_20": 0.374667, "activity_30": 0.396237}, "trend_signal": 0, "fair_value": 3.947232, "relative_strength": -27.132167, "rate_of_change": -0.40559610705595484, "market_dynamics": -0.771875, "expectation": {"probability": 38.2827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 4793800}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.343091, "activity_20": 0.367429, "activity_30": 0.391118}, "trend_signal": 0, "fair_value": 3.888707, "relative_strength": -28.059593, "rate_of_change": -0.3256517309867586, "market_dynamics": -0.784344, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 11032200}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.336364, "activity_20": 0.358762, "activity_30": 0.384796}, "trend_signal": 0, "fair_value": 3.831007, "relative_strength": -32.836987, "rate_of_change": -0.4085784313725427, "market_dynamics": -0.726321, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 17221700}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.306, "activity_10": 0.323455, "activity_20": 0.347143, "activity_30": 0.376}, "trend_signal": 0, "fair_value": 3.777177, "relative_strength": -42.434548, "rate_of_change": -0.5741596178503774, "market_dynamics": -0.630894, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 8693500}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.308182, "activity_20": 0.334667, "activity_30": 0.366065}, "trend_signal": 0, "fair_value": 3.723854, "relative_strength": -46.264365, "rate_of_change": -0.6601485148514927, "market_dynamics": -0.607575, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 4506200}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.292727, "activity_20": 0.322429, "activity_30": 0.355656}, "trend_signal": 0, "fair_value": 3.672055, "relative_strength": -48.633201, "rate_of_change": -1.162625550353448, "market_dynamics": -0.69295, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 14875600}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.284909, "activity_20": 0.314476, "activity_30": 0.347484}, "trend_signal": 0, "fair_value": 3.623305, "relative_strength": -44.397866, "rate_of_change": -0.9244530046613346, "market_dynamics": -0.701196, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 11083000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.274909, "activity_20": 0.305762, "activity_30": 0.338258}, "trend_signal": 0, "fair_value": 3.575062, "relative_strength": -49.33491, "rate_of_change": -2.5445292620865163, "market_dynamics": -0.752172, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 10987300}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.263273, "activity_20": 0.29619, "activity_30": 0.328387}, "trend_signal": 0, "fair_value": 3.526055, "relative_strength": -53.899657, "rate_of_change": -2.697911227154042, "market_dynamics": -0.765626, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.16, "close": 0.19, "volume": 18358900}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.246545, "activity_20": 0.283667, "activity_30": 0.316602}, "trend_signal": 0, "fair_value": 3.476158, "relative_strength": -57.807358, "rate_of_change": -2.862340910249643, "market_dynamics": -0.721807, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 9701900}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.226909, "activity_20": 0.269286, "activity_30": 0.30357}, "trend_signal": 0, "fair_value": 3.431465, "relative_strength": -63.532807, "rate_of_change": -2.2099447513812174, "market_dynamics": -0.883819, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 5579400}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.212364, "activity_20": 0.256905, "activity_30": 0.291699}, "trend_signal": 0, "fair_value": 3.385567, "relative_strength": -60.959477, "rate_of_change": -2.448305084745757, "market_dynamics": -1.025782, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 31318300}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.200727, "activity_20": 0.245429, "activity_30": 0.280387}, "trend_signal": 0, "fair_value": 3.339668, "relative_strength": -60.570526, "rate_of_change": -3.08861301989674, "market_dynamics": -1.002378, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.3, "low": 0.15, "close": 0.25, "volume": 70810000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.206182, "activity_20": 0.242524, "activity_30": 0.274925}, "trend_signal": 0, "fair_value": 3.29587, "relative_strength": -41.396676, "rate_of_change": -2.3904358660997373, "market_dynamics": -0.619579, "expectation": {"probability": 36.5509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 5179000}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.214, "activity_10": 0.210182, "activity_20": 0.239095, "activity_30": 0.269333}, "trend_signal": 0, "fair_value": 3.250738, "relative_strength": -44.977959, "rate_of_change": -2.6531605579994246, "market_dynamics": -0.268267, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 7458300}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.212545, "activity_20": 0.23519, "activity_30": 0.263656}, "trend_signal": 0, "fair_value": 3.206494, "relative_strength": -45.613712, "rate_of_change": -3.249371069182384, "market_dynamics": 0.160504, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.23, "close": 0.25, "volume": 43571400}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.218727, "activity_20": 0.23381, "activity_30": 0.259935}, "trend_signal": 0, "fair_value": 3.163013, "relative_strength": -39.030953, "rate_of_change": -2.817006698800988, "market_dynamics": 0.665588, "expectation": {"probability": 37.4409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 3851900}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.223455, "activity_20": 0.231952, "activity_30": 0.256129}, "trend_signal": 0, "fair_value": 3.117115, "relative_strength": -42.26077, "rate_of_change": -2.5642140468227357, "market_dynamics": 0.686668, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 3843700}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.228364, "activity_20": 0.230667, "activity_30": 0.252817}, "trend_signal": 0, "fair_value": 3.0725, "relative_strength": -41.89976, "rate_of_change": -1.944853483814056, "market_dynamics": 0.801359, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 4920200}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.229455, "activity_20": 0.228, "activity_30": 0.248581}, "trend_signal": 0, "fair_value": 3.027115, "relative_strength": -46.620578, "rate_of_change": -2.1003476075290477, "market_dynamics": 0.838832, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 7552900}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.226364, "activity_20": 0.223952, "activity_30": 0.243441}, "trend_signal": 0, "fair_value": 2.978397, "relative_strength": -51.463069, "rate_of_change": -2.145408646711984, "market_dynamics": 0.59856, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 7564500}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.220727, "activity_20": 0.219619, "activity_30": 0.238043}, "trend_signal": 0, "fair_value": 2.928013, "relative_strength": -54.042905, "rate_of_change": -2.0707648346347853, "market_dynamics": 0.477453, "expectation": {"probability": 36.2167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d19544e0-3195-4b6f-9d00-1a1434e1e33c/", "share_image": "https://sharemaestro.com/terminal/d19544e0-3195-4b6f-9d00-1a1434e1e33c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}