{"ticker": {"uuid": "d196f269-75cd-460e-a3db-7f84c1fab07d", "symbol": "4538", "name": "WINSON Machinery Co., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4538 was broadly unchanged, moving from 17.50 to 17.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.41 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 45.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.5, "high": 17.75, "low": 17.25, "close": 17.5, "volume": 114182}, "trend_line": 17.736355, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.89, "activity_20": 17.963108, "activity_30": 17.901715}, "trend_signal": 0, "fair_value": 17.515129, "relative_strength": -27.411638, "rate_of_change": 0.24764674829051456, "market_dynamics": -0.998928, "expectation": {"probability": 45.2261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.75603, "high": 19.881598, "low": 18.584059, "close": 18.835196, "volume": 1459182}, "trend_line": 18.161315, "activity_lines": {"activity_5": 19.259337, "activity_10": 20.002598, "activity_20": 19.543161, "activity_30": 18.986058}, "trend_signal": 1, "fair_value": 15.845854, "relative_strength": -0.181926, "rate_of_change": 0.719588241994772, "market_dynamics": -0.203804, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.835199, "high": 18.877055, "low": 17.177093, "close": 17.266094, "volume": 843415}, "trend_line": 18.209466, "activity_lines": {"activity_5": 18.57446, "activity_10": 19.417466, "activity_20": 19.382959, "activity_30": 18.928302}, "trend_signal": 1, "fair_value": 15.884441, "relative_strength": -7.27753, "rate_of_change": 0.2651294798862347, "market_dynamics": -0.43314, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.221594, "high": 18.378599, "low": 17.088093, "close": 17.088093, "volume": 716000}, "trend_line": 18.265636, "activity_lines": {"activity_5": 17.990664, "activity_10": 18.817844, "activity_20": 19.208095, "activity_30": 18.855955}, "trend_signal": 0, "fair_value": 15.921132, "relative_strength": -8.710692, "rate_of_change": 0.3084659374415571, "market_dynamics": -0.655147, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.999094, "high": 18.423101, "low": 16.554093, "close": 17.711096, "volume": 1600000}, "trend_line": 18.32862, "activity_lines": {"activity_5": 17.744961, "activity_10": 18.468282, "activity_20": 19.094108, "activity_30": 18.820179}, "trend_signal": 0, "fair_value": 15.961315, "relative_strength": -6.278029, "rate_of_change": 0.3448223757442673, "market_dynamics": -0.846253, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.533094, "high": 17.755598, "low": 17.177093, "close": 17.533096, "volume": 226000}, "trend_line": 18.396833, "activity_lines": {"activity_5": 17.542768, "activity_10": 18.164632, "activity_20": 18.961943, "activity_30": 18.768854}, "trend_signal": 0, "fair_value": 15.999603, "relative_strength": -6.689017, "rate_of_change": 0.3721665897377985, "market_dynamics": -0.976997, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.577595, "high": 17.577595, "low": 16.776591, "close": 17.043592, "volume": 410000}, "trend_line": 18.399897, "activity_lines": {"activity_5": 17.328394, "activity_10": 17.855015, "activity_20": 18.783181, "activity_30": 18.681549}, "trend_signal": 0, "fair_value": 16.032743, "relative_strength": -10.947656, "rate_of_change": 0.016655040571376612, "market_dynamics": -1.013032, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.865592, "high": 17.488594, "low": 16.865592, "close": 16.999094, "volume": 330000}, "trend_line": 18.401477, "activity_lines": {"activity_5": 17.218627, "activity_10": 17.614021, "activity_20": 18.601537, "activity_30": 18.591174}, "trend_signal": 0, "fair_value": 16.064845, "relative_strength": -7.902877, "rate_of_change": 0.008587004590300592, "market_dynamics": -1.03317, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.910093, "high": 17.132594, "low": 16.732089, "close": 16.999094, "volume": 181000}, "trend_line": 18.407243, "activity_lines": {"activity_5": 17.126661, "activity_10": 17.421631, "activity_20": 18.422259, "activity_30": 18.500698}, "trend_signal": 0, "fair_value": 16.097449, "relative_strength": -7.79032, "rate_of_change": 0.031334441251652086, "market_dynamics": -1.084195, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.910092, "high": 17.444095, "low": 16.687593, "close": 16.910091, "volume": 253000}, "trend_line": 18.400276, "activity_lines": {"activity_5": 17.01096, "activity_10": 17.250248, "activity_20": 18.234278, "activity_30": 18.404107}, "trend_signal": 0, "fair_value": 16.126971, "relative_strength": -8.919845, "rate_of_change": -0.037849231413957546, "market_dynamics": -1.111582, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.954592, "high": 17.666595, "low": 16.64309, "close": 17.177092, "volume": 174000}, "trend_line": 18.393838, "activity_lines": {"activity_5": 17.037659, "activity_10": 17.170022, "activity_20": 18.07292, "activity_30": 18.325192}, "trend_signal": 0, "fair_value": 16.160968, "relative_strength": -8.625477, "rate_of_change": -0.0349886056057139, "market_dynamics": -1.113562, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.088093, "high": 17.132594, "low": 16.598589, "close": 16.865591, "volume": 210000}, "trend_line": 18.351903, "activity_lines": {"activity_5": 16.984259, "activity_10": 17.080811, "activity_20": 17.883413, "activity_30": 18.226596}, "trend_signal": 0, "fair_value": 16.192214, "relative_strength": -8.028167, "rate_of_change": -0.22798395854089137, "market_dynamics": -1.102951, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.999095, "high": 16.999095, "low": 16.420589, "close": 16.420589, "volume": 182000}, "trend_line": 18.307691, "activity_lines": {"activity_5": 16.794391, "activity_10": 16.946501, "activity_20": 17.654726, "activity_30": 18.101995}, "trend_signal": 0, "fair_value": 16.221109, "relative_strength": -8.352002, "rate_of_change": -0.2409123457115139, "market_dynamics": -1.102639, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.42059, "high": 16.42059, "low": 15.931087, "close": 15.931087, "volume": 260000}, "trend_line": 18.258324, "activity_lines": {"activity_5": 16.479923, "activity_10": 16.738564, "activity_20": 17.388127, "activity_30": 17.948666}, "trend_signal": 0, "fair_value": 16.246114, "relative_strength": -12.442571, "rate_of_change": -0.26965169993308613, "market_dynamics": -1.120775, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.109088, "high": 16.109088, "low": 15.664085, "close": 16.020086, "volume": 104000}, "trend_line": 18.210529, "activity_lines": {"activity_5": 16.266321, "activity_10": 16.567844, "activity_20": 17.171338, "activity_30": 17.804263}, "trend_signal": 0, "fair_value": 16.26993, "relative_strength": -12.405064, "rate_of_change": -0.26177101468897523, "market_dynamics": -1.16052, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.020086, "high": 16.376089, "low": 15.753086, "close": 16.19809, "volume": 221000}, "trend_line": 18.165877, "activity_lines": {"activity_5": 16.171388, "activity_10": 16.460235, "activity_20": 17.000056, "activity_30": 17.674428}, "trend_signal": 0, "fair_value": 16.2974, "relative_strength": -13.733387, "rate_of_change": -0.24519880778863043, "market_dynamics": -1.14094, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.10909, "high": 16.643092, "low": 16.10909, "close": 16.55409, "volume": 126000}, "trend_line": 18.140067, "activity_lines": {"activity_5": 16.260389, "activity_10": 16.441626, "activity_20": 16.890782, "activity_30": 17.570442}, "trend_signal": 0, "fair_value": 16.327151, "relative_strength": -11.905366, "rate_of_change": -0.14207957039453636, "market_dynamics": -0.966583, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.554091, "high": 16.643092, "low": 16.242588, "close": 16.643091, "volume": 169000}, "trend_line": 18.111643, "activity_lines": {"activity_5": 16.399823, "activity_10": 16.448099, "activity_20": 16.812408, "activity_30": 17.473863}, "trend_signal": 0, "fair_value": 16.353957, "relative_strength": -11.964409, "rate_of_change": -0.15669181376230618, "market_dynamics": -0.714008, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.643091, "high": 16.999093, "low": 16.376089, "close": 16.46509, "volume": 126000}, "trend_line": 18.095423, "activity_lines": {"activity_5": 16.46509, "activity_10": 16.42868, "activity_20": 16.731505, "activity_30": 17.367634}, "trend_signal": 0, "fair_value": 16.382133, "relative_strength": -12.428475, "rate_of_change": -0.08955565212940962, "market_dynamics": -0.468277, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.55409, "high": 16.999092, "low": 16.46509, "close": 16.910091, "volume": 191000}, "trend_line": 18.087061, "activity_lines": {"activity_5": 16.643091, "activity_10": 16.499881, "activity_20": 16.705267, "activity_30": 17.291161}, "trend_signal": 0, "fair_value": 16.411152, "relative_strength": -11.290571, "rate_of_change": -0.04621058043242071, "market_dynamics": -0.165581, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.910095, "high": 16.999092, "low": 16.643091, "close": 16.643091, "volume": 134000}, "trend_line": 18.058637, "activity_lines": {"activity_5": 16.672757, "activity_10": 16.522535, "activity_20": 16.66476, "activity_30": 17.198001}, "trend_signal": 0, "fair_value": 16.438209, "relative_strength": -12.074498, "rate_of_change": -0.1571510153031361, "market_dynamics": -0.014543, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.865592, "high": 16.954592, "low": 16.643091, "close": 16.643091, "volume": 63000}, "trend_line": 18.028819, "activity_lines": {"activity_5": 16.672758, "activity_10": 16.554899, "activity_20": 16.639276, "activity_30": 17.106676}, "trend_signal": 0, "fair_value": 16.465517, "relative_strength": -13.47493, "rate_of_change": -0.1651176664108279, "market_dynamics": 0.082201, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.643091, "high": 16.73209, "low": 16.37609, "close": 16.55409, "volume": 51000}, "trend_line": 17.972314, "activity_lines": {"activity_5": 16.637157, "activity_10": 16.575127, "activity_20": 16.615755, "activity_30": 17.011532}, "trend_signal": 0, "fair_value": 16.493008, "relative_strength": -11.705203, "rate_of_change": -0.3134148720445738, "market_dynamics": 0.190393, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.643091, "high": 16.73209, "low": 16.33159, "close": 16.50959, "volume": 105000}, "trend_line": 17.702257, "activity_lines": {"activity_5": 16.592657, "activity_10": 16.584836, "activity_20": 16.591386, "activity_30": 16.917163}, "trend_signal": 0, "fair_value": 16.513682, "relative_strength": -11.757184, "rate_of_change": -1.5026278752975344, "market_dynamics": 0.188725, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.643091, "high": 16.687592, "low": 15.975588, "close": 15.975588, "volume": 126000}, "trend_line": 17.500901, "activity_lines": {"activity_5": 16.36719, "activity_10": 16.486935, "activity_20": 16.518914, "activity_30": 16.805765}, "trend_signal": 0, "fair_value": 16.53018, "relative_strength": -15.175983, "rate_of_change": -1.1374594776248053, "market_dynamics": 0.078985, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.109087, "high": 16.287087, "low": 15.931085, "close": 16.020086, "volume": 171000}, "trend_line": 17.298239, "activity_lines": {"activity_5": 16.218855, "activity_10": 16.397935, "activity_20": 16.458944, "activity_30": 16.710228}, "trend_signal": 0, "fair_value": 16.544953, "relative_strength": -16.207988, "rate_of_change": -1.158008950510606, "market_dynamics": 0.011516, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.020088, "high": 16.331589, "low": 15.886587, "close": 16.153587, "volume": 159000}, "trend_line": 17.12793, "activity_lines": {"activity_5": 16.156554, "activity_10": 16.336443, "activity_20": 16.418894, "activity_30": 16.63638}, "trend_signal": 0, "fair_value": 16.562843, "relative_strength": -15.630723, "rate_of_change": -0.9845453054498762, "market_dynamics": 0.015293, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.153587, "high": 16.287088, "low": 15.931086, "close": 16.064587, "volume": 32000}, "trend_line": 17.007672, "activity_lines": {"activity_5": 16.09722, "activity_10": 16.266052, "activity_20": 16.374606, "activity_30": 16.567777}, "trend_signal": 0, "fair_value": 16.581418, "relative_strength": -16.102045, "rate_of_change": -0.7021163678272841, "market_dynamics": -0.040963, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.886589, "high": 15.975589, "low": 15.530587, "close": 15.886588, "volume": 221000}, "trend_line": 16.902409, "activity_lines": {"activity_5": 16.011187, "activity_10": 16.173815, "activity_20": 16.317815, "activity_30": 16.495449}, "trend_signal": 0, "fair_value": 16.597848, "relative_strength": -18.955534, "rate_of_change": -0.6189148050362259, "market_dynamics": 0.065344, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.931086, "high": 17.444094, "low": 15.931086, "close": 16.954592, "volume": 647000}, "trend_line": 16.825771, "activity_lines": {"activity_5": 16.322689, "activity_10": 16.28628, "activity_20": 16.368037, "activity_30": 16.498816}, "trend_signal": 0, "fair_value": 16.620119, "relative_strength": -14.492529, "rate_of_change": -0.45341465823007304, "market_dynamics": 0.443293, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.043592, "high": 19.001604, "low": 16.999093, "close": 19.001604, "volume": 2304000}, "trend_line": 16.799228, "activity_lines": {"activity_5": 17.251261, "activity_10": 16.770119, "activity_20": 16.613, "activity_30": 16.639192}, "trend_signal": 0, "fair_value": 16.652497, "relative_strength": -4.274599, "rate_of_change": -0.15775205784032248, "market_dynamics": 0.874287, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.870613, "high": 21.493618, "low": 17.177094, "close": 18.067099, "volume": 7078000}, "trend_line": 16.773625, "activity_lines": {"activity_5": 17.669563, "activity_10": 17.041166, "activity_20": 16.760275, "activity_30": 16.72099}, "trend_signal": 0, "fair_value": 16.675369, "relative_strength": -12.586036, "rate_of_change": -0.1524058129337864, "market_dynamics": 1.33688, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.666595, "high": 18.467599, "low": 17.622094, "close": 18.156097, "volume": 663000}, "trend_line": 16.803291, "activity_lines": {"activity_5": 17.989964, "activity_10": 17.302503, "activity_20": 16.910304, "activity_30": 16.810182}, "trend_signal": 1, "fair_value": 16.696801, "relative_strength": -11.367566, "rate_of_change": 0.17686099456737833, "market_dynamics": 1.65985, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.156097, "high": 19.268604, "low": 17.933598, "close": 19.090605, "volume": 678000}, "trend_line": 16.870042, "activity_lines": {"activity_5": 18.482434, "activity_10": 17.704624, "activity_20": 17.14107, "activity_30": 16.95775}, "trend_signal": 1, "fair_value": 16.724224, "relative_strength": -8.992748, "rate_of_change": 0.3972495626005644, "market_dynamics": 1.695883, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.090605, "high": 19.135104, "low": 18.5121, "close": 18.823603, "volume": 526000}, "trend_line": 16.907125, "activity_lines": {"activity_5": 18.672302, "activity_10": 18.011271, "activity_20": 17.331361, "activity_30": 17.083787}, "trend_signal": 1, "fair_value": 16.748427, "relative_strength": -10.239759, "rate_of_change": 0.21981569459044076, "market_dynamics": 1.583837, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.779103, "high": 19.135103, "low": 18.779103, "close": 19.001604, "volume": 276000}, "trend_line": 16.956076, "activity_lines": {"activity_5": 18.796903, "activity_10": 18.2985, "activity_20": 17.525255, "activity_30": 17.218914}, "trend_signal": 1, "fair_value": 16.77126, "relative_strength": -9.3044, "rate_of_change": 0.2895288229074952, "market_dynamics": 1.474124, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.779103, "high": 19.624605, "low": 18.3786, "close": 18.5121, "volume": 706000}, "trend_line": 17.005026, "activity_lines": {"activity_5": 18.758335, "activity_10": 18.442519, "activity_20": 17.65918, "activity_30": 17.319303}, "trend_signal": 1, "fair_value": 16.791207, "relative_strength": -13.011242, "rate_of_change": 0.2886870759484764, "market_dynamics": 1.377806, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.289598, "high": 18.5121, "low": 17.755597, "close": 17.889097, "volume": 310000}, "trend_line": 17.034693, "activity_lines": {"activity_5": 18.482434, "activity_10": 18.430382, "activity_20": 17.724446, "activity_30": 17.37634}, "trend_signal": 1, "fair_value": 16.805401, "relative_strength": -10.383153, "rate_of_change": 0.17446018606498975, "market_dynamics": 1.113481, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.022599, "high": 18.3786, "low": 17.800097, "close": 18.156097, "volume": 309000}, "trend_line": 17.073259, "activity_lines": {"activity_5": 18.313332, "activity_10": 18.433618, "activity_20": 17.809209, "activity_30": 17.448688}, "trend_signal": 1, "fair_value": 16.8198, "relative_strength": -11.378053, "rate_of_change": 0.22639680092854877, "market_dynamics": 0.912898, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.067096, "high": 18.3786, "low": 18.067096, "close": 18.334101, "volume": 136000}, "trend_line": 17.120726, "activity_lines": {"activity_5": 18.265866, "activity_10": 18.427955, "activity_20": 17.902871, "activity_30": 17.530033}, "trend_signal": 1, "fair_value": 16.834334, "relative_strength": -11.066846, "rate_of_change": 0.27801956263886723, "market_dynamics": 0.705989, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.334101, "high": 18.467601, "low": 18.156099, "close": 18.2451, "volume": 151000}, "trend_line": 17.156327, "activity_lines": {"activity_5": 18.221366, "activity_10": 18.381027, "activity_20": 17.981276, "activity_30": 17.602573}, "trend_signal": 1, "fair_value": 16.847545, "relative_strength": -12.764715, "rate_of_change": 0.20794094829856966, "market_dynamics": 0.515887, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.2006, "high": 18.289598, "low": 18.067097, "close": 18.156097, "volume": 525000}, "trend_line": 17.199344, "activity_lines": {"activity_5": 18.197632, "activity_10": 18.331672, "activity_20": 18.043577, "activity_30": 17.667075}, "trend_signal": 1, "fair_value": 16.860437, "relative_strength": -15.100231, "rate_of_change": 0.2507354866807969, "market_dynamics": 0.426837, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.111597, "high": 18.245101, "low": 18.0671, "close": 18.111601, "volume": 391000}, "trend_line": 17.255711, "activity_lines": {"activity_5": 18.182799, "activity_10": 18.272609, "activity_20": 18.094434, "activity_30": 17.72593}, "trend_signal": 1, "fair_value": 16.876057, "relative_strength": -16.160551, "rate_of_change": 0.32772761565790887, "market_dynamics": 0.263434, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.111601, "high": 18.779102, "low": 17.9781, "close": 18.690102, "volume": 421000}, "trend_line": 17.347678, "activity_lines": {"activity_5": 18.345967, "activity_10": 18.319536, "activity_20": 18.192971, "activity_30": 17.818471}, "trend_signal": 1, "fair_value": 16.897898, "relative_strength": -11.601061, "rate_of_change": 0.5329655787582256, "market_dynamics": 0.131174, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.912603, "high": 19.179604, "low": 18.334099, "close": 18.4676, "volume": 307000}, "trend_line": 17.429262, "activity_lines": {"activity_5": 18.399367, "activity_10": 18.333291, "activity_20": 18.259933, "activity_30": 17.890724}, "trend_signal": 1, "fair_value": 16.915801, "relative_strength": -15.001296, "rate_of_change": 0.47028772380950923, "market_dynamics": -0.059397, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.467601, "high": 19.001603, "low": 18.423101, "close": 18.7346, "volume": 190000}, "trend_line": 17.513812, "activity_lines": {"activity_5": 18.532867, "activity_10": 18.402064, "activity_20": 18.340457, "activity_30": 17.97494}, "trend_signal": 1, "fair_value": 16.937425, "relative_strength": -15.280083, "rate_of_change": 0.4851037295784533, "market_dynamics": -0.165115, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.734602, "high": 18.734602, "low": 18.378599, "close": 18.4676, "volume": 215000}, "trend_line": 17.577596, "activity_lines": {"activity_5": 18.544734, "activity_10": 18.427145, "activity_20": 18.382626, "activity_30": 18.036474}, "trend_signal": 1, "fair_value": 16.956583, "relative_strength": -18.400704, "rate_of_change": 0.3641925584218803, "market_dynamics": -0.265812, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.467602, "high": 19.156434, "low": 18.467602, "close": 18.786261, "volume": 322000}, "trend_line": 17.649035, "activity_lines": {"activity_5": 18.642054, "activity_10": 18.510975, "activity_20": 18.444125, "activity_30": 18.114453}, "trend_signal": 1, "fair_value": 16.976529, "relative_strength": -15.374992, "rate_of_change": 0.40642076425013746, "market_dynamics": -0.340336, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.739991, "high": 18.971349, "low": 18.693719, "close": 18.786261, "volume": 270000}, "trend_line": 17.726407, "activity_lines": {"activity_5": 18.694397, "activity_10": 18.578492, "activity_20": 18.492663, "activity_30": 18.187822}, "trend_signal": 1, "fair_value": 16.996474, "relative_strength": -16.461141, "rate_of_change": 0.43839224070889365, "market_dynamics": -0.270979, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.73999, "high": 19.156435, "low": 18.554903, "close": 19.110163, "volume": 468000}, "trend_line": 17.799743, "activity_lines": {"activity_5": 18.848296, "activity_10": 18.693443, "activity_20": 18.558242, "activity_30": 18.277097}, "trend_signal": 1, "fair_value": 17.018998, "relative_strength": -15.725321, "rate_of_change": 0.41371046033187203, "market_dynamics": -0.104937, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.06389, "high": 19.063891, "low": 18.601175, "close": 18.647446, "volume": 272000}, "trend_line": 17.866555, "activity_lines": {"activity_5": 18.805119, "activity_10": 18.710154, "activity_20": 18.569487, "activity_30": 18.331787}, "trend_signal": 1, "fair_value": 17.039058, "relative_strength": -13.467075, "rate_of_change": 0.37535373403988087, "market_dynamics": -0.006942, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.693718, "high": 18.78626, "low": 18.138459, "close": 18.554903, "volume": 267000}, "trend_line": 17.930282, "activity_lines": {"activity_5": 18.736905, "activity_10": 18.702723, "activity_20": 18.573605, "activity_30": 18.376197}, "trend_signal": 1, "fair_value": 17.058525, "relative_strength": -10.475219, "rate_of_change": 0.3566831994192307, "market_dynamics": 0.083676, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.647447, "high": 18.786261, "low": 18.462361, "close": 18.554903, "volume": 121000}, "trend_line": 17.996975, "activity_lines": {"activity_5": 18.66287, "activity_10": 18.688041, "activity_20": 18.575401, "activity_30": 18.416495}, "trend_signal": 1, "fair_value": 17.078495, "relative_strength": -7.883679, "rate_of_change": 0.37195734010207304, "market_dynamics": 0.071448, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.277275, "high": 18.739988, "low": 16.518955, "close": 18.323544, "volume": 699000}, "trend_line": 18.057441, "activity_lines": {"activity_5": 18.52714, "activity_10": 18.623233, "activity_20": 18.553263, "activity_30": 18.437564}, "trend_signal": 1, "fair_value": 17.096228, "relative_strength": -7.780327, "rate_of_change": 0.33597868530684566, "market_dynamics": -0.143354, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.323546, "high": 19.156435, "low": 18.323546, "close": 18.832535, "volume": 315000}, "trend_line": 18.152672, "activity_lines": {"activity_5": 18.591921, "activity_10": 18.657635, "activity_20": 18.583253, "activity_30": 18.48757}, "trend_signal": 1, "fair_value": 17.11382, "relative_strength": -8.5504, "rate_of_change": 0.5273781595077525, "market_dynamics": -0.110446, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.06389, "high": 19.06389, "low": 18.601174, "close": 18.786261, "volume": 204000}, "trend_line": 18.244878, "activity_lines": {"activity_5": 18.659786, "activity_10": 18.676987, "activity_20": 18.608793, "activity_30": 18.528447}, "trend_signal": 1, "fair_value": 17.13164, "relative_strength": -7.623281, "rate_of_change": 0.5079472597753152, "market_dynamics": -0.155407, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.971346, "high": 21.007297, "low": 18.739989, "close": 20.313223, "volume": 2167000}, "trend_line": 18.383532, "activity_lines": {"activity_5": 19.227384, "activity_10": 18.97303, "activity_20": 18.780784, "activity_30": 18.661888}, "trend_signal": 1, "fair_value": 17.164483, "relative_strength": -0.291189, "rate_of_change": 0.7599612340515456, "market_dynamics": 0.310281, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.174408, "high": 21.70137, "low": 18.925077, "close": 20.313223, "volume": 6815000}, "trend_line": 18.525154, "activity_lines": {"activity_5": 19.67776, "activity_10": 19.235516, "activity_20": 18.944198, "activity_30": 18.786385}, "trend_signal": 1, "fair_value": 17.195755, "relative_strength": 3.823403, "rate_of_change": 0.7703742675781874, "market_dynamics": 0.88086, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.989322, "high": 23.320878, "low": 18.925078, "close": 22.441717, "volume": 11848000}, "trend_line": 18.743658, "activity_lines": {"activity_5": 20.720414, "activity_10": 19.857238, "activity_20": 19.298783, "activity_30": 19.039066}, "trend_signal": 1, "fair_value": 17.238054, "relative_strength": 12.934724, "rate_of_change": 1.179498966648263, "market_dynamics": 1.343029, "expectation": {"probability": 46.6898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.441715, "high": 23.135789, "low": 20.590853, "close": 20.77594, "volume": 4551000}, "trend_line": 18.871036, "activity_lines": {"activity_5": 20.933263, "activity_10": 20.109629, "activity_20": 19.474314, "activity_30": 19.170181}, "trend_signal": 1, "fair_value": 17.270199, "relative_strength": 2.887803, "rate_of_change": 0.6795791941999807, "market_dynamics": 1.699189, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.961025, "high": 21.053568, "low": 19.156434, "close": 19.526608, "volume": 3081000}, "trend_line": 18.888536, "activity_lines": {"activity_5": 20.600108, "activity_10": 20.104581, "activity_20": 19.519233, "activity_30": 19.212476}, "trend_signal": 1, "fair_value": 17.294858, "relative_strength": -5.744145, "rate_of_change": 0.09273470730487873, "market_dynamics": 1.400275, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.572878, "high": 20.081867, "low": 19.248976, "close": 19.665422, "volume": 611000}, "trend_line": 18.941814, "activity_lines": {"activity_5": 20.263868, "activity_10": 20.108788, "activity_20": 19.571271, "activity_30": 19.262598}, "trend_signal": 1, "fair_value": 17.319361, "relative_strength": -2.567742, "rate_of_change": 0.28206526964293255, "market_dynamics": 0.961356, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.66542, "high": 19.850507, "low": 19.063892, "close": 19.063892, "volume": 830000}, "trend_line": 18.972074, "activity_lines": {"activity_5": 19.770305, "activity_10": 19.983434, "activity_20": 19.558832, "activity_30": 19.270474}, "trend_signal": 1, "fair_value": 17.33896, "relative_strength": -7.643141, "rate_of_change": 0.1597523869677867, "market_dynamics": 0.386581, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.971349, "high": 19.572879, "low": 18.925076, "close": 19.063892, "volume": 591000}, "trend_line": 18.971183, "activity_lines": {"activity_5": 19.36003, "activity_10": 19.848826, "activity_20": 19.541859, "activity_30": 19.276397}, "trend_signal": 1, "fair_value": 17.35856, "relative_strength": -9.532548, "rate_of_change": -0.00469637636875815, "market_dynamics": -0.078091, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.063891, "high": 19.66542, "low": 19.063891, "close": 19.202705, "volume": 571000}, "trend_line": 18.98382, "activity_lines": {"activity_5": 19.221215, "activity_10": 19.725996, "activity_20": 19.536326, "activity_30": 19.291334}, "trend_signal": 1, "fair_value": 17.378002, "relative_strength": -7.946698, "rate_of_change": 0.06661155500951925, "market_dynamics": -0.319714, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.017619, "high": 19.017619, "low": 18.184731, "close": 18.508633, "volume": 653000}, "trend_line": 18.967388, "activity_lines": {"activity_5": 18.955924, "activity_10": 19.47024, "activity_20": 19.461191, "activity_30": 19.260677}, "trend_signal": 0, "fair_value": 17.39378, "relative_strength": -8.760528, "rate_of_change": -0.08655792142994286, "market_dynamics": -0.557266, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.508631, "high": 18.693718, "low": 17.907101, "close": 18.045916, "volume": 377000}, "trend_line": 18.951848, "activity_lines": {"activity_5": 18.60426, "activity_10": 19.135402, "activity_20": 19.343063, "activity_30": 19.201227}, "trend_signal": 0, "fair_value": 17.405284, "relative_strength": -13.601848, "rate_of_change": -0.08193010023310243, "market_dynamics": -0.744512, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.231004, "high": 18.878803, "low": 18.045917, "close": 18.323544, "volume": 287000}, "trend_line": 18.96633, "activity_lines": {"activity_5": 18.453106, "activity_10": 18.892266, "activity_20": 19.253384, "activity_30": 19.160692}, "trend_signal": 0, "fair_value": 17.41909, "relative_strength": -8.875945, "rate_of_change": 0.0764147116418462, "market_dynamics": -0.856446, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.13846, "high": 18.647446, "low": 17.953373, "close": 18.647446, "volume": 362007}, "trend_line": 18.982708, "activity_lines": {"activity_5": 18.459275, "activity_10": 18.744196, "activity_20": 19.196757, "activity_30": 19.140118}, "trend_signal": 0, "fair_value": 17.434449, "relative_strength": -7.63108, "rate_of_change": 0.08635302665301912, "market_dynamics": -0.948722, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.739991, "high": 18.971348, "low": 18.184731, "close": 18.601175, "volume": 705000}, "trend_line": 18.99161, "activity_lines": {"activity_5": 18.477784, "activity_10": 18.656701, "activity_20": 19.136383, "activity_30": 19.115503}, "trend_signal": 0, "fair_value": 17.447418, "relative_strength": -4.957453, "rate_of_change": 0.04689531124854594, "market_dynamics": -0.940415, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.434062, "high": 19.434062, "low": 18.693718, "close": 18.832535, "volume": 221000}, "trend_line": 19.011192, "activity_lines": {"activity_5": 18.613514, "activity_10": 18.650812, "activity_20": 19.100468, "activity_30": 19.105241}, "trend_signal": 0, "fair_value": 17.462655, "relative_strength": -7.363026, "rate_of_change": 0.1031086885208772, "market_dynamics": -0.895969, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.925076, "high": 18.971347, "low": 18.045916, "close": 18.277275, "volume": 470000}, "trend_line": 19.015231, "activity_lines": {"activity_5": 18.542565, "activity_10": 18.556586, "activity_20": 19.010789, "activity_30": 19.057891}, "trend_signal": 0, "fair_value": 17.473286, "relative_strength": -9.094769, "rate_of_change": 0.02124538008978497, "market_dynamics": -0.901335, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.277274, "high": 18.508632, "low": 18.092186, "close": 18.092186, "volume": 146000}, "trend_line": 19.014584, "activity_lines": {"activity_5": 18.394495, "activity_10": 18.453947, "activity_20": 18.904805, "activity_30": 18.99834}, "trend_signal": 0, "fair_value": 17.480375, "relative_strength": -7.686904, "rate_of_change": -0.0034025355779308195, "market_dynamics": -0.977954, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.369818, "high": 18.369818, "low": 17.907101, "close": 18.092186, "volume": 338000}, "trend_line": 18.994653, "activity_lines": {"activity_5": 18.26185, "activity_10": 18.368976, "activity_20": 18.801024, "activity_30": 18.93883}, "trend_signal": 0, "fair_value": 17.489296, "relative_strength": -10.424129, "rate_of_change": -0.10481954272572935, "market_dynamics": -1.071477, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.907101, "high": 18.092188, "low": 17.675744, "close": 17.953373, "volume": 278000}, "trend_line": 18.977512, "activity_lines": {"activity_5": 18.11995, "activity_10": 18.276432, "activity_20": 18.685125, "activity_30": 18.871651}, "trend_signal": 0, "fair_value": 17.496803, "relative_strength": -9.362088, "rate_of_change": -0.0902411852430194, "market_dynamics": -1.148679, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.907103, "high": 17.953373, "low": 16.518954, "close": 16.796583, "volume": 270000}, "trend_line": 18.912912, "activity_lines": {"activity_5": 17.635641, "activity_10": 17.996279, "activity_20": 18.463242, "activity_30": 18.730946}, "trend_signal": 0, "fair_value": 17.49611, "relative_strength": -15.182333, "rate_of_change": -0.3404028936986166, "market_dynamics": -1.204827, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.611499, "high": 17.166755, "low": 15.639794, "close": 16.472681, "volume": 288000}, "trend_line": 18.846414, "activity_lines": {"activity_5": 17.179094, "activity_10": 17.688362, "activity_20": 18.219985, "activity_30": 18.573512}, "trend_signal": 0, "fair_value": 17.486535, "relative_strength": -16.95131, "rate_of_change": -0.3516010649232613, "market_dynamics": -1.209322, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.889126, "high": 16.889126, "low": 16.009966, "close": 16.565226, "volume": 86000}, "trend_line": 18.77238, "activity_lines": {"activity_5": 16.873702, "activity_10": 17.425877, "activity_20": 18.003831, "activity_30": 18.426338}, "trend_signal": 0, "fair_value": 17.480171, "relative_strength": -17.479584, "rate_of_change": -0.3928280467573356, "market_dynamics": -1.221131, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.074213, "high": 17.305572, "low": 16.380139, "close": 16.98167, "volume": 134302}, "trend_line": 18.712227, "activity_lines": {"activity_5": 16.808922, "activity_10": 17.271077, "activity_20": 17.845185, "activity_30": 18.310808}, "trend_signal": 0, "fair_value": 17.476215, "relative_strength": -14.906973, "rate_of_change": -0.3204335305379482, "market_dynamics": -1.198091, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.981669, "high": 17.351842, "low": 16.750313, "close": 17.074213, "volume": 115323}, "trend_line": 18.644362, "activity_lines": {"activity_5": 16.849025, "activity_10": 17.163391, "activity_20": 17.721354, "activity_30": 18.20513}, "trend_signal": 0, "fair_value": 17.471805, "relative_strength": -12.943846, "rate_of_change": -0.3626773018518727, "market_dynamics": -1.117724, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.2593, "high": 17.398114, "low": 16.98167, "close": 17.166756, "volume": 96392}, "trend_line": 18.595006, "activity_lines": {"activity_5": 16.978585, "activity_10": 17.100293, "activity_20": 17.623963, "activity_30": 18.109801}, "trend_signal": 0, "fair_value": 17.465894, "relative_strength": -14.349103, "rate_of_change": -0.2647234590274503, "market_dynamics": -1.009247, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.398114, "high": 17.490657, "low": 17.120485, "close": 17.166756, "volume": 77027}, "trend_line": 18.548734, "activity_lines": {"activity_5": 17.083467, "activity_10": 17.067482, "activity_20": 17.53781, "activity_30": 18.017656}, "trend_signal": 0, "fair_value": 17.459983, "relative_strength": -11.525484, "rate_of_change": -0.24884100602065878, "market_dynamics": -0.904296, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.98167, "high": 17.259299, "low": 16.518954, "close": 17.074213, "volume": 140004}, "trend_line": 18.499378, "activity_lines": {"activity_5": 17.11123, "activity_10": 17.038037, "activity_20": 17.454741, "activity_30": 17.922525}, "trend_signal": 0, "fair_value": 17.452955, "relative_strength": -9.632396, "rate_of_change": -0.2660882408470546, "market_dynamics": -0.842789, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.889125, "high": 17.120483, "low": 16.148782, "close": 16.935396, "volume": 197731}, "trend_line": 18.453106, "activity_lines": {"activity_5": 17.058788, "activity_10": 17.001861, "activity_20": 17.367927, "activity_30": 17.821623}, "trend_signal": 0, "fair_value": 17.448441, "relative_strength": -7.584226, "rate_of_change": -0.2501273286053286, "market_dynamics": -0.809789, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.166755, "high": 17.305572, "low": 16.889127, "close": 17.120485, "volume": 101026}, "trend_line": 18.396038, "activity_lines": {"activity_5": 17.071128, "activity_10": 17.020369, "activity_20": 17.308876, "activity_30": 17.735648}, "trend_signal": 0, "fair_value": 17.450086, "relative_strength": -7.264165, "rate_of_change": -0.3092595902283196, "market_dynamics": -0.725392, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.444386, "high": 17.444386, "low": 16.750312, "close": 17.074213, "volume": 104001}, "trend_line": 18.338969, "activity_lines": {"activity_5": 17.064958, "activity_10": 17.045608, "activity_20": 17.255333, "activity_30": 17.650369}, "trend_signal": 0, "fair_value": 17.452219, "relative_strength": -4.580943, "rate_of_change": -0.3102244081035386, "market_dynamics": -0.563969, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.518955, "high": 17.305572, "low": 16.287598, "close": 17.166756, "volume": 110063}, "trend_line": 18.234087, "activity_lines": {"activity_5": 17.095806, "activity_10": 17.082626, "activity_20": 17.217434, "activity_30": 17.574742}, "trend_signal": 0, "fair_value": 17.456516, "relative_strength": -2.416122, "rate_of_change": -0.571907831896111, "market_dynamics": -0.343776, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.454709, "high": 16.565226, "low": 13.927746, "close": 15.593522, "volume": 409083}, "trend_line": 18.076764, "activity_lines": {"activity_5": 16.602243, "activity_10": 16.820981, "activity_20": 17.03389, "activity_30": 17.404383}, "trend_signal": 0, "fair_value": 17.44942, "relative_strength": -3.020931, "rate_of_change": -0.8627961465797443, "market_dynamics": -0.224215, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.547251, "high": 16.704039, "low": 15.454709, "close": 16.426411, "volume": 220001}, "trend_line": 17.876254, "activity_lines": {"activity_5": 16.485021, "activity_10": 16.728438, "activity_20": 16.942669, "activity_30": 17.297908}, "trend_signal": 0, "fair_value": 17.448186, "relative_strength": 2.973534, "rate_of_change": -1.1092140164025004, "market_dynamics": -0.105484, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.472682, "high": 17.166755, "low": 16.241324, "close": 16.842855, "volume": 241609}, "trend_line": 17.745151, "activity_lines": {"activity_5": 16.540547, "activity_10": 16.721707, "activity_20": 16.901686, "activity_30": 17.231238}, "trend_signal": 0, "fair_value": 17.44779, "relative_strength": 3.211593, "rate_of_change": -0.7333919063803833, "market_dynamics": 0.080886, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.889126, "high": 17.305571, "low": 16.842854, "close": 17.074213, "volume": 72000}, "trend_line": 17.663404, "activity_lines": {"activity_5": 16.691701, "activity_10": 16.761249, "activity_20": 16.89111, "activity_30": 17.187951}, "trend_signal": 0, "fair_value": 17.452018, "relative_strength": 0.214476, "rate_of_change": -0.4606723267669011, "market_dynamics": 0.196477, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.889128, "high": 17.259298, "low": 16.65777, "close": 17.074213, "volume": 74189}, "trend_line": 17.577031, "activity_lines": {"activity_5": 16.842855, "activity_10": 16.802473, "activity_20": 16.888906, "activity_30": 17.149939}, "trend_signal": 0, "fair_value": 17.455983, "relative_strength": -0.195851, "rate_of_change": -0.48899408064265676, "market_dynamics": 0.394846, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.213027, "high": 17.213028, "low": 16.981671, "close": 17.120485, "volume": 124181}, "trend_line": 17.51225, "activity_lines": {"activity_5": 17.015602, "activity_10": 16.853792, "activity_20": 16.896838, "activity_30": 17.120484}, "trend_signal": 0, "fair_value": 17.459984, "relative_strength": -3.960292, "rate_of_change": -0.36855484865447397, "market_dynamics": 0.546857, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.120485, "high": 17.53693, "low": 16.796584, "close": 16.889128, "volume": 127000}, "trend_line": 17.439758, "activity_lines": {"activity_5": 17.009433, "activity_10": 16.862205, "activity_20": 16.887364, "activity_30": 17.080283}, "trend_signal": 0, "fair_value": 17.46381, "relative_strength": -4.253348, "rate_of_change": -0.4139502348356176, "market_dynamics": 0.51109, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.98167, "high": 16.98167, "low": 16.38014, "close": 16.750313, "volume": 117121}, "trend_line": 17.358012, "activity_lines": {"activity_5": 16.926145, "activity_10": 16.846221, "activity_20": 16.870398, "activity_30": 17.035803}, "trend_signal": 0, "fair_value": 17.469626, "relative_strength": -3.558193, "rate_of_change": -0.4687335684359985, "market_dynamics": 0.457077, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.42641, "high": 16.796584, "low": 16.333867, "close": 16.565226, "volume": 120000}, "trend_line": 17.293232, "activity_lines": {"activity_5": 16.78733, "activity_10": 16.803314, "activity_20": 16.841533, "activity_30": 16.984655}, "trend_signal": 0, "fair_value": 17.470591, "relative_strength": -5.740914, "rate_of_change": -0.37319941938050827, "market_dynamics": 0.350064, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.472682, "high": 17.226739, "low": 16.38014, "close": 16.70615, "volume": 92020}, "trend_line": 17.248573, "activity_lines": {"activity_5": 16.729422, "activity_10": 16.795285, "activity_20": 16.827192, "activity_30": 16.946779}, "trend_signal": 0, "fair_value": 17.472721, "relative_strength": -6.51961, "rate_of_change": -0.2582455379075429, "market_dynamics": 0.232102, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.037434, "high": 17.037434, "low": 16.564172, "close": 16.70615, "volume": 82000}, "trend_line": 17.19466, "activity_lines": {"activity_5": 16.696052, "activity_10": 16.79563, "activity_20": 16.811738, "activity_30": 16.911784}, "trend_signal": 0, "fair_value": 17.47616, "relative_strength": -6.237922, "rate_of_change": -0.3125649872601138, "market_dynamics": 0.184011, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.564172, "high": 17.037434, "low": 16.516847, "close": 16.658825, "volume": 110062}, "trend_line": 17.128372, "activity_lines": {"activity_5": 16.674529, "activity_10": 16.767141, "activity_20": 16.791107, "activity_30": 16.877214}, "trend_signal": 0, "fair_value": 17.47616, "relative_strength": -8.593333, "rate_of_change": -0.3855150378082505, "market_dynamics": 0.171517, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.516847, "high": 17.132086, "low": 16.374867, "close": 16.848127, "volume": 108337}, "trend_line": 17.069937, "activity_lines": {"activity_5": 16.731461, "activity_10": 16.768845, "activity_20": 16.790041, "activity_30": 16.859134}, "trend_signal": 0, "fair_value": 17.476838, "relative_strength": -7.269885, "rate_of_change": -0.3411591014020442, "market_dynamics": 0.26587, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.037433, "high": 17.700001, "low": 16.422193, "close": 17.32139, "volume": 241634}, "trend_line": 17.019566, "activity_lines": {"activity_5": 16.939626, "activity_10": 16.856501, "activity_20": 16.835125, "activity_30": 16.875356}, "trend_signal": 0, "fair_value": 17.496648, "relative_strength": -5.436379, "rate_of_change": -0.29508603341651696, "market_dynamics": 0.551946, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.08476, "high": 17.558021, "low": 17.037434, "close": 17.22674, "volume": 97672}, "trend_line": 16.984548, "activity_lines": {"activity_5": 17.065829, "activity_10": 16.922453, "activity_20": 16.870458, "activity_30": 16.888722}, "trend_signal": 0, "fair_value": 17.516925, "relative_strength": -8.359036, "rate_of_change": -0.20575142750409076, "market_dynamics": 0.831261, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.321389, "high": 17.510696, "low": 16.848128, "close": 17.274065, "volume": 101168}, "trend_line": 16.957277, "activity_lines": {"activity_5": 17.173102, "activity_10": 16.994237, "activity_20": 16.910013, "activity_30": 16.907401}, "trend_signal": 0, "fair_value": 17.5367, "relative_strength": -7.865903, "rate_of_change": -0.1605635899171349, "market_dynamics": 1.13165, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.179411, "high": 17.226739, "low": 16.848128, "close": 17.179411, "volume": 110036}, "trend_line": 16.926852, "activity_lines": {"activity_5": 17.210963, "activity_10": 17.046019, "activity_20": 16.939601, "activity_30": 16.921732}, "trend_signal": 0, "fair_value": 17.54916, "relative_strength": -8.412296, "rate_of_change": -0.17942149556205889, "market_dynamics": 1.311373, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.226738, "high": 17.794651, "low": 16.516846, "close": 16.990108, "volume": 148240}, "trend_line": 16.894743, "activity_lines": {"activity_5": 17.151017, "activity_10": 17.058104, "activity_20": 16.949999, "activity_30": 16.925813}, "trend_signal": 1, "fair_value": 17.560407, "relative_strength": -11.314425, "rate_of_change": -0.18969268473548384, "market_dynamics": 1.199326, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.800803, "high": 17.32139, "low": 16.70615, "close": 16.895454, "volume": 116100}, "trend_line": 16.898038, "activity_lines": {"activity_5": 17.050054, "activity_10": 17.04862, "activity_20": 16.952003, "activity_30": 16.925859}, "trend_signal": 1, "fair_value": 17.568901, "relative_strength": -12.608208, "rate_of_change": 0.019503108156196165, "market_dynamics": 0.988593, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.706149, "high": 17.132086, "low": 16.469519, "close": 16.70615, "volume": 118000}, "trend_line": 16.905821, "activity_lines": {"activity_5": 16.914385, "activity_10": 16.998712, "activity_20": 16.936829, "activity_30": 16.913479}, "trend_signal": 1, "fair_value": 17.57323, "relative_strength": -11.214571, "rate_of_change": 0.0460586015962319, "market_dynamics": 0.687403, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.706151, "high": 16.800802, "low": 16.232887, "close": 16.564171, "volume": 229050}, "trend_line": 16.905786, "activity_lines": {"activity_5": 16.766096, "activity_10": 16.92299, "activity_20": 16.910326, "activity_30": 16.891437}, "trend_signal": 0, "fair_value": 17.571819, "relative_strength": -13.325634, "rate_of_change": -0.00020702928299342184, "market_dynamics": 0.482665, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.280215, "high": 16.942781, "low": 16.280215, "close": 16.564171, "volume": 210090}, "trend_line": 16.891869, "activity_lines": {"activity_5": 16.665134, "activity_10": 16.849849, "activity_20": 16.879202, "activity_30": 16.869398}, "trend_signal": 0, "fair_value": 17.571749, "relative_strength": -13.754606, "rate_of_change": -0.08232092846791797, "market_dynamics": 0.310963, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.800802, "high": 16.800802, "low": 16.280214, "close": 16.564171, "volume": 114483}, "trend_line": 16.874867, "activity_lines": {"activity_5": 16.605187, "activity_10": 16.77843, "activity_20": 16.847421, "activity_30": 16.848256}, "trend_signal": 0, "fair_value": 17.569802, "relative_strength": -16.463237, "rate_of_change": -0.10065197640356739, "market_dynamics": 0.110589, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.469519, "high": 17.463371, "low": 16.469519, "close": 17.32139, "volume": 307042}, "trend_line": 16.880022, "activity_lines": {"activity_5": 16.826043, "activity_10": 16.849849, "activity_20": 16.889084, "activity_30": 16.877064}, "trend_signal": 0, "fair_value": 17.574587, "relative_strength": -12.230689, "rate_of_change": 0.030548388914721634, "market_dynamics": 0.385729, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.46337, "high": 17.605348, "low": 16.990108, "close": 17.463369, "volume": 284667}, "trend_line": 16.889909, "activity_lines": {"activity_5": 17.065829, "activity_10": 16.947083, "activity_20": 16.943091, "activity_30": 16.914699}, "trend_signal": 1, "fair_value": 17.580818, "relative_strength": -10.952315, "rate_of_change": 0.05857219854333775, "market_dynamics": 0.671899, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.321391, "high": 17.510696, "low": 16.848128, "close": 16.990108, "volume": 178050}, "trend_line": 16.887106, "activity_lines": {"activity_5": 17.09738, "activity_10": 16.953967, "activity_20": 16.950173, "activity_30": 16.921163}, "trend_signal": 1, "fair_value": 17.586162, "relative_strength": -16.726987, "rate_of_change": -0.016595708123709318, "market_dynamics": 0.738224, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.942781, "high": 17.179412, "low": 16.800802, "close": 16.990108, "volume": 76000}, "trend_line": 16.888929, "activity_lines": {"activity_5": 17.100535, "activity_10": 16.966014, "activity_20": 16.957875, "activity_30": 16.927809}, "trend_signal": 1, "fair_value": 17.591507, "relative_strength": -17.838975, "rate_of_change": 0.010795218553147499, "market_dynamics": 0.819413, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.516847, "high": 17.037434, "low": 16.516845, "close": 16.895454, "volume": 185000}, "trend_line": 16.881428, "activity_lines": {"activity_5": 17.043744, "activity_10": 16.964293, "activity_20": 16.956082, "activity_30": 16.92823}, "trend_signal": 1, "fair_value": 17.593024, "relative_strength": -17.852547, "rate_of_change": -0.04441371030691947, "market_dynamics": 0.492941, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.848127, "high": 16.990107, "low": 16.374867, "close": 16.564171, "volume": 106000}, "trend_line": 16.864427, "activity_lines": {"activity_5": 16.854439, "activity_10": 16.904059, "activity_20": 16.922048, "activity_30": 16.907762}, "trend_signal": 0, "fair_value": 17.59215, "relative_strength": -19.70521, "rate_of_change": -0.10070830500832327, "market_dynamics": -0.076764, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.422193, "high": 16.658825, "low": 16.232887, "close": 16.374866, "volume": 150400}, "trend_line": 16.838031, "activity_lines": {"activity_5": 16.652513, "activity_10": 16.81543, "activity_20": 16.869989, "activity_30": 16.876177}, "trend_signal": 0, "fair_value": 17.592477, "relative_strength": -22.109252, "rate_of_change": -0.1565188073096009, "market_dynamics": -0.406308, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.280216, "high": 16.374867, "low": 15.901604, "close": 16.185562, "volume": 129000}, "trend_line": 16.857765, "activity_lines": {"activity_5": 16.460054, "activity_10": 16.698406, "activity_20": 16.801478, "activity_30": 16.834082}, "trend_signal": 0, "fair_value": 17.581932, "relative_strength": -20.925526, "rate_of_change": 0.11719897653116149, "market_dynamics": -0.689414, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.090909, "high": 16.753478, "low": 15.948931, "close": 16.280214, "volume": 166036}, "trend_line": 16.852892, "activity_lines": {"activity_5": 16.352781, "activity_10": 16.605474, "activity_20": 16.744462, "activity_30": 16.796821}, "trend_signal": 0, "fair_value": 17.580311, "relative_strength": -19.365823, "rate_of_change": -0.028906560270592838, "market_dynamics": -0.908915, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.280214, "high": 16.516845, "low": 15.996256, "close": 16.09091, "volume": 115000}, "trend_line": 16.827827, "activity_lines": {"activity_5": 16.229733, "activity_10": 16.483287, "activity_20": 16.671219, "activity_30": 16.747661}, "trend_signal": 0, "fair_value": 17.574793, "relative_strength": -16.974687, "rate_of_change": -0.14872818267631127, "market_dynamics": -0.999844, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.712301, "high": 16.327541, "low": 15.712301, "close": 15.901604, "volume": 153093}, "trend_line": 16.78874, "activity_lines": {"activity_5": 16.097219, "activity_10": 16.335285, "activity_20": 16.583552, "activity_30": 16.687904}, "trend_signal": 0, "fair_value": 17.567793, "relative_strength": -20.995893, "rate_of_change": -0.2322759795426857, "market_dynamics": -1.056346, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.948931, "high": 16.043584, "low": 15.759625, "close": 15.948931, "volume": 134000}, "trend_line": 16.751231, "activity_lines": {"activity_5": 16.024653, "activity_10": 16.221702, "activity_20": 16.507154, "activity_30": 16.633723}, "trend_signal": 0, "fair_value": 17.56539, "relative_strength": -21.212174, "rate_of_change": -0.22341760012961073, "market_dynamics": -1.041705, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.806952, "high": 16.374866, "low": 15.570321, "close": 16.043585, "volume": 131000}, "trend_line": 16.715334, "activity_lines": {"activity_5": 16.012033, "activity_10": 16.152864, "activity_20": 16.445856, "activity_30": 16.588069}, "trend_signal": 0, "fair_value": 17.564667, "relative_strength": -20.843513, "rate_of_change": -0.21429469870006607, "market_dynamics": -1.049554, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.09091, "high": 16.09091, "low": 15.522995, "close": 15.854279, "volume": 117000}, "trend_line": 16.680839, "activity_lines": {"activity_5": 15.945776, "activity_10": 16.066816, "activity_20": 16.372388, "activity_30": 16.532517}, "trend_signal": 0, "fair_value": 17.561389, "relative_strength": -19.885834, "rate_of_change": -0.20636739894039643, "market_dynamics": -1.021052, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.617648, "high": 16.232888, "low": 15.617648, "close": 15.996257, "volume": 72000}, "trend_line": 16.655704, "activity_lines": {"activity_5": 15.955241, "activity_10": 16.027234, "activity_20": 16.318751, "activity_30": 16.48835}, "trend_signal": 0, "fair_value": 17.561972, "relative_strength": -21.084497, "rate_of_change": -0.15068186917935483, "market_dynamics": -1.060358, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.185562, "high": 16.185563, "low": 15.854279, "close": 16.043585, "volume": 68000}, "trend_line": 16.638316, "activity_lines": {"activity_5": 15.986793, "activity_10": 16.012607, "activity_20": 16.274355, "activity_30": 16.448859}, "trend_signal": 0, "fair_value": 17.56581, "relative_strength": -22.507398, "rate_of_change": -0.10439666795231473, "market_dynamics": -1.096818, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.09091, "high": 16.469519, "low": 15.948931, "close": 16.185562, "volume": 114036}, "trend_line": 16.620963, "activity_lines": {"activity_5": 16.056204, "activity_10": 16.033258, "activity_20": 16.247537, "activity_30": 16.419649}, "trend_signal": 0, "fair_value": 17.571899, "relative_strength": -23.727201, "rate_of_change": -0.10429541066535793, "market_dynamics": -1.02592, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.422193, "high": 16.46952, "low": 15.854278, "close": 16.327541, "volume": 285010}, "trend_line": 16.608343, "activity_lines": {"activity_5": 16.157167, "activity_10": 16.083166, "activity_20": 16.23672, "activity_30": 16.400718}, "trend_signal": 0, "fair_value": 17.580777, "relative_strength": -25.37084, "rate_of_change": -0.0759282118611196, "market_dynamics": -0.649878, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.374866, "high": 17.463371, "low": 16.374866, "close": 16.990108, "volume": 309000}, "trend_line": 16.619385, "activity_lines": {"activity_5": 16.460054, "activity_10": 16.250959, "activity_20": 16.290131, "activity_30": 16.425348}, "trend_signal": 0, "fair_value": 17.588268, "relative_strength": -23.304364, "rate_of_change": 0.06648465774099062, "market_dynamics": 0.042777, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.037433, "high": 17.274065, "low": 16.658823, "close": 16.895454, "volume": 126608}, "trend_line": 16.620963, "activity_lines": {"activity_5": 16.655669, "activity_10": 16.388635, "activity_20": 16.332499, "activity_30": 16.443159}, "trend_signal": 0, "fair_value": 17.597835, "relative_strength": -23.59919, "rate_of_change": 0.009494936184452824, "market_dynamics": 0.605518, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.990108, "high": 16.990108, "low": 16.706149, "close": 16.895454, "volume": 110090}, "trend_line": 16.606765, "activity_lines": {"activity_5": 16.791337, "activity_10": 16.511683, "activity_20": 16.373289, "activity_30": 16.460868}, "trend_signal": 0, "fair_value": 17.604719, "relative_strength": -22.509916, "rate_of_change": -0.08542224659305467, "market_dynamics": 1.010445, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.037433, "high": 17.463371, "low": 16.706149, "close": 17.274065, "volume": 84000}, "trend_line": 16.608343, "activity_lines": {"activity_5": 16.996417, "activity_10": 16.685499, "activity_20": 16.452166, "activity_30": 16.50392}, "trend_signal": 0, "fair_value": 17.616176, "relative_strength": -24.598432, "rate_of_change": 0.009502151683377695, "market_dynamics": 1.154696, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.226739, "high": 18.267913, "low": 17.226739, "close": 18.078609, "volume": 189012}, "trend_line": 16.635161, "activity_lines": {"activity_5": 17.397112, "activity_10": 16.981502, "activity_20": 16.608568, "activity_30": 16.598776}, "trend_signal": 0, "fair_value": 17.6234, "relative_strength": -24.664543, "rate_of_change": 0.16147306206283596, "market_dynamics": 1.179016, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.457219, "high": 18.504544, "low": 17.605348, "close": 17.983957, "volume": 212010}, "trend_line": 16.661979, "activity_lines": {"activity_5": 17.649519, "activity_10": 17.223296, "activity_20": 16.750772, "activity_30": 16.685795}, "trend_signal": 1, "fair_value": 17.630017, "relative_strength": -20.538618, "rate_of_change": 0.1612127469039745, "market_dynamics": 1.303664, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.558021, "high": 18.220588, "low": 17.226739, "close": 17.983957, "volume": 261432}, "trend_line": 16.695107, "activity_lines": {"activity_5": 17.835668, "activity_10": 17.426369, "activity_20": 16.888243, "activity_30": 16.771084}, "trend_signal": 1, "fair_value": 17.637439, "relative_strength": -19.564368, "rate_of_change": 0.19882392121608952, "market_dynamics": 1.462344, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.889305, "high": 18.031283, "low": 17.416042, "close": 17.747326, "volume": 128297}, "trend_line": 16.723503, "activity_lines": {"activity_5": 17.870374, "activity_10": 17.550277, "activity_20": 16.997995, "activity_30": 16.838969}, "trend_signal": 1, "fair_value": 17.641466, "relative_strength": -20.409494, "rate_of_change": 0.17008576225357977, "market_dynamics": 1.445271, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.7, "high": 17.936632, "low": 17.416042, "close": 17.700001, "volume": 117061}, "trend_line": 16.756631, "activity_lines": {"activity_5": 17.832514, "activity_10": 17.634604, "activity_20": 17.097605, "activity_30": 16.901969}, "trend_signal": 1, "fair_value": 17.64358, "relative_strength": -19.034265, "rate_of_change": 0.19809246902397076, "market_dynamics": 1.247524, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.7, "high": 18.125936, "low": 17.55802, "close": 17.889305, "volume": 85938}, "trend_line": 16.800802, "activity_lines": {"activity_5": 17.829359, "activity_10": 17.725814, "activity_20": 17.208935, "activity_30": 16.975044}, "trend_signal": 1, "fair_value": 17.642078, "relative_strength": -16.2228, "rate_of_change": 0.263603107331075, "market_dynamics": 1.068413, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.794652, "high": 17.936633, "low": 17.558022, "close": 17.794653, "volume": 75000}, "trend_line": 16.841819, "activity_lines": {"activity_5": 17.807273, "activity_10": 17.77142, "activity_20": 17.303136, "activity_30": 17.039164}, "trend_signal": 1, "fair_value": 17.642384, "relative_strength": -22.672276, "rate_of_change": 0.2441371548810591, "market_dynamics": 0.837263, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.747326, "high": 18.125936, "low": 17.510695, "close": 17.889305, "volume": 121000}, "trend_line": 16.88599, "activity_lines": {"activity_5": 17.829359, "activity_10": 17.819606, "activity_20": 17.399141, "activity_30": 17.106743}, "trend_signal": 1, "fair_value": 17.645443, "relative_strength": -24.491342, "rate_of_change": 0.26226977026649334, "market_dynamics": 0.797378, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.84198, "high": 17.983958, "low": 17.321389, "close": 17.463369, "volume": 123500}, "trend_line": 16.890722, "activity_lines": {"activity_5": 17.715776, "activity_10": 17.77228, "activity_20": 17.446016, "activity_30": 17.143994}, "trend_signal": 1, "fair_value": 17.645503, "relative_strength": -29.478925, "rate_of_change": 0.028023231092761662, "market_dynamics": 0.635454, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.605348, "high": 17.889304, "low": 16.848128, "close": 17.32139, "volume": 89000}, "trend_line": 16.88599, "activity_lines": {"activity_5": 17.573797, "activity_10": 17.688814, "activity_20": 17.471933, "activity_30": 17.171779}, "trend_signal": 1, "fair_value": 17.644117, "relative_strength": -29.179943, "rate_of_change": -0.028015380278004837, "market_dynamics": 0.360639, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.558022, "high": 17.889304, "low": 17.274064, "close": 17.416042, "volume": 155293}, "trend_line": 16.900187, "activity_lines": {"activity_5": 17.488609, "activity_10": 17.621697, "activity_20": 17.500329, "activity_30": 17.205976}, "trend_signal": 1, "fair_value": 17.644679, "relative_strength": -32.543772, "rate_of_change": 0.0840756153473936, "market_dynamics": 0.152161, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.46337, "high": 17.747326, "low": 17.084759, "close": 17.32139, "volume": 158074}, "trend_line": 16.91123, "activity_lines": {"activity_5": 17.403422, "activity_10": 17.549417, "activity_20": 17.513174, "activity_30": 17.23315}, "trend_signal": 1, "fair_value": 17.643561, "relative_strength": -31.365607, "rate_of_change": 0.06534247224602191, "market_dynamics": -0.119758, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.32139, "high": 17.558021, "low": 17.179412, "close": 17.368717, "volume": 111062}, "trend_line": 16.927006, "activity_lines": {"activity_5": 17.365561, "activity_10": 17.497788, "activity_20": 17.523541, "activity_30": 17.262665}, "trend_signal": 1, "fair_value": 17.646234, "relative_strength": -32.16851, "rate_of_change": 0.09328712340852145, "market_dynamics": -0.291495, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.510696, "high": 17.9, "low": 17.1, "close": 17.5, "volume": 397103}, "trend_line": 16.9582, "activity_lines": {"activity_5": 17.406167, "activity_10": 17.481215, "activity_20": 17.539875, "activity_30": 17.299633}, "trend_signal": 1, "fair_value": 17.648408, "relative_strength": -34.61483, "rate_of_change": 0.1842853957752649, "market_dynamics": -0.219404, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.9, "high": 18.65, "low": 17.6, "close": 18.5, "volume": 333078}, "trend_line": 17.029038, "activity_lines": {"activity_5": 17.777665, "activity_10": 17.650958, "activity_20": 17.644512, "activity_30": 17.399104}, "trend_signal": 1, "fair_value": 17.654845, "relative_strength": -30.561755, "rate_of_change": 0.4177212204125343, "market_dynamics": -0.053923, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.9, "high": 18.6, "low": 17.9, "close": 18.549999, "volume": 345535}, "trend_line": 17.107852, "activity_lines": {"activity_5": 18.087255, "activity_10": 17.815245, "activity_20": 17.74289, "activity_30": 17.49723}, "trend_signal": 1, "fair_value": 17.661334, "relative_strength": -28.14641, "rate_of_change": 0.46282121162687684, "market_dynamics": 0.181703, "expectation": {"probability": 36.1417, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.549999, "close": 18.85, "volume": 296561}, "trend_line": 17.193512, "activity_lines": {"activity_5": 18.421248, "activity_10": 18.022066, "activity_20": 17.859256, "activity_30": 17.609627}, "trend_signal": 1, "fair_value": 17.665185, "relative_strength": -29.78121, "rate_of_change": 0.5007057578005536, "market_dynamics": 0.529702, "expectation": {"probability": 36.1417, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.85, "high": 19.950001, "low": 18.700001, "close": 18.9, "volume": 270050}, "trend_line": 17.287148, "activity_lines": {"activity_5": 18.67, "activity_10": 18.218789, "activity_20": 17.971528, "activity_30": 17.719723}, "trend_signal": 1, "fair_value": 17.628574, "relative_strength": -25.779538, "rate_of_change": 0.5446007773164672, "market_dynamics": 0.763661, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.5, "close": 18.700001, "volume": 153000}, "trend_line": 17.380428, "activity_lines": {"activity_5": 18.75, "activity_10": 18.360773, "activity_20": 18.055206, "activity_30": 17.810875}, "trend_signal": 1, "fair_value": 17.607316, "relative_strength": -29.227085, "rate_of_change": 0.5395916087488812, "market_dynamics": 0.768305, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.450001, "close": 18.6, "volume": 38000}, "trend_line": 17.468797, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.46209, "activity_20": 18.120768, "activity_30": 17.889557}, "trend_signal": 1, "fair_value": 17.584881, "relative_strength": -26.549157, "rate_of_change": 0.5084397231184419, "market_dynamics": 0.672428, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.0, "close": 18.5, "volume": 77000}, "trend_line": 17.550678, "activity_lines": {"activity_5": 18.643334, "activity_10": 18.521979, "activity_20": 18.170491, "activity_30": 17.956086}, "trend_signal": 1, "fair_value": 17.56717, "relative_strength": -21.463295, "rate_of_change": 0.4687271825301008, "market_dynamics": 0.516232, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.1, "close": 17.4, "volume": 110233}, "trend_line": 17.602202, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.362159, "activity_20": 18.113447, "activity_30": 17.946365}, "trend_signal": 1, "fair_value": 17.552604, "relative_strength": -26.936669, "rate_of_change": 0.2935727041428087, "market_dynamics": 0.063755, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.950001, "close": 17.35, "volume": 64000}, "trend_line": 17.647326, "activity_lines": {"activity_5": 17.85, "activity_10": 18.191818, "activity_20": 18.054421, "activity_30": 17.930094}, "trend_signal": 1, "fair_value": 17.541742, "relative_strength": -25.355889, "rate_of_change": 0.2563542902189242, "market_dynamics": -0.347226, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 17.1, "close": 17.4, "volume": 84151}, "trend_line": 17.69254, "activity_lines": {"activity_5": 17.613333, "activity_10": 18.030909, "activity_20": 18.003175, "activity_30": 17.914137}, "trend_signal": 0, "fair_value": 17.529859, "relative_strength": -26.11788, "rate_of_change": 0.2562087876656295, "market_dynamics": -0.68655, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.5, "high": 17.75, "low": 17.25, "close": 17.5, "volume": 114182}, "trend_line": 17.736355, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.89, "activity_20": 17.963108, "activity_30": 17.901715}, "trend_signal": 0, "fair_value": 17.515129, "relative_strength": -27.411638, "rate_of_change": 0.24764674829051456, "market_dynamics": -0.998928, "expectation": {"probability": 45.2261, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.75603, 18.835199, 17.221594, 16.999094, 17.533094, 17.577595, 16.865592, 16.910093, 16.910092, 16.954592, 17.088093, 16.999095, 16.42059, 16.109088, 16.020086, 16.10909, 16.554091, 16.643091, 16.55409, 16.910095, 16.865592, 16.643091, 16.643091, 16.643091, 16.109087, 16.020088, 16.153587, 15.886589, 15.931086, 17.043592, 20.870613, 17.666595, 18.156097, 19.090605, 18.779103, 18.779103, 18.289598, 18.022599, 18.067096, 18.334101, 18.2006, 18.111597, 18.111601, 18.912603, 18.467601, 18.734602, 18.467602, 18.739991, 18.73999, 19.06389, 18.693718, 18.647447, 18.277275, 18.323546, 19.06389, 18.971346, 20.174408, 19.989322, 22.441715, 20.961025, 19.572878, 19.66542, 18.971349, 19.063891, 19.017619, 18.508631, 18.231004, 18.13846, 18.739991, 19.434062, 18.925076, 18.277274, 18.369818, 17.907101, 17.907103, 16.611499, 16.889126, 17.074213, 16.981669, 17.2593, 17.398114, 16.98167, 16.889125, 17.166755, 17.444386, 16.518955, 15.454709, 15.547251, 16.472682, 16.889126, 16.889128, 17.213027, 17.120485, 16.98167, 16.42641, 16.472682, 17.037434, 16.564172, 16.516847, 17.037433, 17.08476, 17.321389, 17.179411, 17.226738, 16.800803, 16.706149, 16.706151, 16.280215, 16.800802, 16.469519, 17.46337, 17.321391, 16.942781, 16.516847, 16.848127, 16.422193, 16.280216, 16.090909, 16.280214, 15.712301, 15.948931, 15.806952, 16.09091, 15.617648, 16.185562, 16.09091, 16.422193, 16.374866, 17.037433, 16.990108, 17.037433, 17.226739, 18.457219, 17.558021, 17.889305, 17.7, 17.7, 17.794652, 17.747326, 17.84198, 17.605348, 17.558022, 17.46337, 17.32139, 17.510696, 17.9, 17.9, 18.6, 18.85, 19.200001, 18.799999, 18.65, 18.5, 17.049999, 17.25, 17.5], "highs": [19.881598, 18.877055, 18.378599, 18.423101, 17.755598, 17.577595, 17.488594, 17.132594, 17.444095, 17.666595, 17.132594, 16.999095, 16.42059, 16.109088, 16.376089, 16.643092, 16.643092, 16.999093, 16.999092, 16.999092, 16.954592, 16.73209, 16.73209, 16.687592, 16.287087, 16.331589, 16.287088, 15.975589, 17.444094, 19.001604, 21.493618, 18.467599, 19.268604, 19.135104, 19.135103, 19.624605, 18.5121, 18.3786, 18.3786, 18.467601, 18.289598, 18.245101, 18.779102, 19.179604, 19.001603, 18.734602, 19.156434, 18.971349, 19.156435, 19.063891, 18.78626, 18.786261, 18.739988, 19.156435, 19.06389, 21.007297, 21.70137, 23.320878, 23.135789, 21.053568, 20.081867, 19.850507, 19.572879, 19.66542, 19.017619, 18.693718, 18.878803, 18.647446, 18.971348, 19.434062, 18.971347, 18.508632, 18.369818, 18.092188, 17.953373, 17.166755, 16.889126, 17.305572, 17.351842, 17.398114, 17.490657, 17.259299, 17.120483, 17.305572, 17.444386, 17.305572, 16.565226, 16.704039, 17.166755, 17.305571, 17.259298, 17.213028, 17.53693, 16.98167, 16.796584, 17.226739, 17.037434, 17.037434, 17.132086, 17.700001, 17.558021, 17.510696, 17.226739, 17.794651, 17.32139, 17.132086, 16.800802, 16.942781, 16.800802, 17.463371, 17.605348, 17.510696, 17.179412, 17.037434, 16.990107, 16.658825, 16.374867, 16.753478, 16.516845, 16.327541, 16.043584, 16.374866, 16.09091, 16.232888, 16.185563, 16.469519, 16.46952, 17.463371, 17.274065, 16.990108, 17.463371, 18.267913, 18.504544, 18.220588, 18.031283, 17.936632, 18.125936, 17.936633, 18.125936, 17.983958, 17.889304, 17.889304, 17.747326, 17.558021, 17.9, 18.65, 18.6, 19.0, 19.950001, 19.200001, 18.799999, 18.65, 18.5, 17.5, 17.799999, 17.75], "lows": [18.584059, 17.177093, 17.088093, 16.554093, 17.177093, 16.776591, 16.865592, 16.732089, 16.687593, 16.64309, 16.598589, 16.420589, 15.931087, 15.664085, 15.753086, 16.10909, 16.242588, 16.376089, 16.46509, 16.643091, 16.643091, 16.37609, 16.33159, 15.975588, 15.931085, 15.886587, 15.931086, 15.530587, 15.931086, 16.999093, 17.177094, 17.622094, 17.933598, 18.5121, 18.779103, 18.3786, 17.755597, 17.800097, 18.067096, 18.156099, 18.067097, 18.0671, 17.9781, 18.334099, 18.423101, 18.378599, 18.467602, 18.693719, 18.554903, 18.601175, 18.138459, 18.462361, 16.518955, 18.323546, 18.601174, 18.739989, 18.925077, 18.925078, 20.590853, 19.156434, 19.248976, 19.063892, 18.925076, 19.063891, 18.184731, 17.907101, 18.045917, 17.953373, 18.184731, 18.693718, 18.045916, 18.092186, 17.907101, 17.675744, 16.518954, 15.639794, 16.009966, 16.380139, 16.750313, 16.98167, 17.120485, 16.518954, 16.148782, 16.889127, 16.750312, 16.287598, 13.927746, 15.454709, 16.241324, 16.842854, 16.65777, 16.981671, 16.796584, 16.38014, 16.333867, 16.38014, 16.564172, 16.516847, 16.374867, 16.422193, 17.037434, 16.848128, 16.848128, 16.516846, 16.70615, 16.469519, 16.232887, 16.280215, 16.280214, 16.469519, 16.990108, 16.848128, 16.800802, 16.516845, 16.374867, 16.232887, 15.901604, 15.948931, 15.996256, 15.712301, 15.759625, 15.570321, 15.522995, 15.617648, 15.854279, 15.948931, 15.854278, 16.374866, 16.658823, 16.706149, 16.706149, 17.226739, 17.605348, 17.226739, 17.416042, 17.416042, 17.55802, 17.558022, 17.510695, 17.321389, 16.848128, 17.274064, 17.084759, 17.179412, 17.1, 17.6, 17.9, 18.549999, 18.700001, 18.5, 18.450001, 18.0, 17.1, 16.950001, 17.1, 17.25], "closes": [18.835196, 17.266094, 17.088093, 17.711096, 17.533096, 17.043592, 16.999094, 16.999094, 16.910091, 17.177092, 16.865591, 16.420589, 15.931087, 16.020086, 16.19809, 16.55409, 16.643091, 16.46509, 16.910091, 16.643091, 16.643091, 16.55409, 16.50959, 15.975588, 16.020086, 16.153587, 16.064587, 15.886588, 16.954592, 19.001604, 18.067099, 18.156097, 19.090605, 18.823603, 19.001604, 18.5121, 17.889097, 18.156097, 18.334101, 18.2451, 18.156097, 18.111601, 18.690102, 18.4676, 18.7346, 18.4676, 18.786261, 18.786261, 19.110163, 18.647446, 18.554903, 18.554903, 18.323544, 18.832535, 18.786261, 20.313223, 20.313223, 22.441717, 20.77594, 19.526608, 19.665422, 19.063892, 19.063892, 19.202705, 18.508633, 18.045916, 18.323544, 18.647446, 18.601175, 18.832535, 18.277275, 18.092186, 18.092186, 17.953373, 16.796583, 16.472681, 16.565226, 16.98167, 17.074213, 17.166756, 17.166756, 17.074213, 16.935396, 17.120485, 17.074213, 17.166756, 15.593522, 16.426411, 16.842855, 17.074213, 17.074213, 17.120485, 16.889128, 16.750313, 16.565226, 16.70615, 16.70615, 16.658825, 16.848127, 17.32139, 17.22674, 17.274065, 17.179411, 16.990108, 16.895454, 16.70615, 16.564171, 16.564171, 16.564171, 17.32139, 17.463369, 16.990108, 16.990108, 16.895454, 16.564171, 16.374866, 16.185562, 16.280214, 16.09091, 15.901604, 15.948931, 16.043585, 15.854279, 15.996257, 16.043585, 16.185562, 16.327541, 16.990108, 16.895454, 16.895454, 17.274065, 18.078609, 17.983957, 17.983957, 17.747326, 17.700001, 17.889305, 17.794653, 17.889305, 17.463369, 17.32139, 17.416042, 17.32139, 17.368717, 17.5, 18.5, 18.549999, 18.85, 18.9, 18.700001, 18.6, 18.5, 17.4, 17.35, 17.4, 17.5], "volumes": [1459182, 843415, 716000, 1600000, 226000, 410000, 330000, 181000, 253000, 174000, 210000, 182000, 260000, 104000, 221000, 126000, 169000, 126000, 191000, 134000, 63000, 51000, 105000, 126000, 171000, 159000, 32000, 221000, 647000, 2304000, 7078000, 663000, 678000, 526000, 276000, 706000, 310000, 309000, 136000, 151000, 525000, 391000, 421000, 307000, 190000, 215000, 322000, 270000, 468000, 272000, 267000, 121000, 699000, 315000, 204000, 2167000, 6815000, 11848000, 4551000, 3081000, 611000, 830000, 591000, 571000, 653000, 377000, 287000, 362007, 705000, 221000, 470000, 146000, 338000, 278000, 270000, 288000, 86000, 134302, 115323, 96392, 77027, 140004, 197731, 101026, 104001, 110063, 409083, 220001, 241609, 72000, 74189, 124181, 127000, 117121, 120000, 92020, 82000, 110062, 108337, 241634, 97672, 101168, 110036, 148240, 116100, 118000, 229050, 210090, 114483, 307042, 284667, 178050, 76000, 185000, 106000, 150400, 129000, 166036, 115000, 153093, 134000, 131000, 117000, 72000, 68000, 114036, 285010, 309000, 126608, 110090, 84000, 189012, 212010, 261432, 128297, 117061, 85938, 75000, 121000, 123500, 89000, 155293, 158074, 111062, 397103, 333078, 345535, 296561, 270050, 153000, 38000, 77000, 110233, 64000, 84151, 114182], "sma": {"5": [null, null, null, null, 17.6867, 17.3284, 17.275, 17.2572, 17.097, 17.0258, 16.9902, 16.8745, 16.6609, 16.4829, 16.2871, 16.2248, 16.2693, 16.3761, 16.5541, 16.6431, 16.6609, 16.6431, 16.652, 16.4651, 16.3405, 16.2426, 16.1447, 16.0201, 16.2159, 16.8122, 17.1949, 17.6132, 18.254, 18.6278, 18.6278, 18.7168, 18.6634, 18.4765, 18.3786, 18.2273, 18.1561, 18.2006, 18.3074, 18.3341, 18.432, 18.4943, 18.6292, 18.6485, 18.777, 18.7595, 18.777, 18.7307, 18.6382, 18.5827, 18.6104, 18.9621, 19.3138, 20.1374, 20.5261, 20.6741, 20.5446, 20.2947, 19.6192, 19.3045, 19.1009, 18.777, 18.6289, 18.5456, 18.4253, 18.4901, 18.5364, 18.4901, 18.3791, 18.2495, 17.8423, 17.4814, 17.176, 16.9539, 16.7781, 16.8521, 16.9909, 17.0927, 17.0835, 17.0927, 17.0742, 17.0742, 16.7781, 16.6763, 16.6208, 16.6208, 16.6022, 16.9076, 17.0002, 16.9817, 16.8799, 16.8063, 16.7234, 16.6773, 16.6969, 16.8481, 16.9522, 17.0658, 17.1699, 17.1983, 17.1132, 17.009, 16.8671, 16.744, 16.6588, 16.744, 16.8955, 16.9806, 17.0658, 17.1321, 16.9806, 16.7629, 16.602, 16.4601, 16.2991, 16.1666, 16.0814, 16.053, 15.9679, 15.9489, 15.9773, 16.0247, 16.0814, 16.3086, 16.4885, 16.6588, 16.8765, 17.2267, 17.4255, 17.6432, 17.8136, 17.8988, 17.8609, 17.823, 17.8041, 17.7473, 17.6716, 17.577, 17.4823, 17.3782, 17.3855, 17.6212, 17.848, 18.1537, 18.46, 18.7, 18.72, 18.71, 18.42, 18.11, 17.85, 17.63], "10": [20.484323, 20.386011, 19.633688, 19.203172, 18.746485, 18.32456, 18.057238, 17.8527, 17.618333, 17.356254, 17.159293, 17.074743, 16.959042, 16.789941, 16.656441, 16.60749, 16.57189, 16.51849, 16.51849, 16.46509, 16.44284, 16.45619, 16.51404, 16.50959, 16.49179, 16.45174, 16.393889, 16.336039, 16.340489, 16.57634, 16.718741, 16.878942, 17.137043, 17.421845, 17.719997, 17.955848, 18.138299, 18.36525, 18.503201, 18.42755, 18.43645, 18.432001, 18.39195, 18.35635, 18.32965, 18.3252, 18.414916, 18.477932, 18.555539, 18.595773, 18.635654, 18.679984, 18.643328, 18.679822, 18.684988, 18.86955, 19.022246, 19.387792, 19.55437, 19.642286, 19.753338, 19.804237, 19.878271, 19.915288, 19.887526, 19.660795, 19.461827, 19.0824, 18.864923, 18.795516, 18.656701, 18.559531, 18.46236, 18.337427, 18.166222, 18.008898, 17.833067, 17.666489, 17.513793, 17.347215, 17.236163, 17.134366, 17.018687, 16.935398, 16.963161, 17.032568, 16.935398, 16.879872, 16.856736, 16.847482, 16.838228, 16.842855, 16.838228, 16.801211, 16.750312, 16.704252, 16.815514, 16.838756, 16.839283, 16.864001, 16.879253, 16.894611, 16.92364, 16.947619, 16.980642, 16.980642, 16.966444, 16.956979, 16.928583, 16.928583, 16.952246, 16.92385, 16.90492, 16.895455, 16.862326, 16.829198, 16.791337, 16.762941, 16.715615, 16.573637, 16.422193, 16.327541, 16.213958, 16.124038, 16.071979, 16.053049, 16.067247, 16.138236, 16.218691, 16.318076, 16.450589, 16.654091, 16.867059, 17.065829, 17.236203, 17.387647, 17.543824, 17.624278, 17.723663, 17.780455, 17.785187, 17.718931, 17.652674, 17.59115, 17.566417, 17.646417, 17.712487, 17.818021, 17.919091, 18.042754, 18.170615, 18.279011, 18.286872, 18.285, 18.275, 18.175], "20": [18.948208, 18.924165, 18.907965, 18.920823, 18.920595, 18.906355, 18.88152, 18.88389, 18.871347, 18.855411, 18.821808, 18.730377, 18.296365, 17.996557, 17.701463, 17.466025, 17.314564, 17.185595, 17.068411, 16.910672, 16.801066, 16.765466, 16.736541, 16.649766, 16.574115, 16.529615, 16.48289, 16.427264, 16.429489, 16.520715, 16.58079, 16.667566, 16.825542, 16.965718, 17.105893, 17.203794, 17.266094, 17.350644, 17.421845, 17.501945, 17.577596, 17.655471, 17.764497, 17.889097, 18.024823, 18.140524, 18.276607, 18.421591, 18.52937, 18.511662, 18.536052, 18.555992, 18.517639, 18.518086, 18.507319, 18.597375, 18.718581, 18.932862, 19.054954, 19.119029, 19.194496, 19.24211, 19.2608, 19.297555, 19.286257, 19.265172, 19.242037, 19.235096, 19.209646, 19.218901, 19.205019, 19.181884, 19.170316, 19.126358, 19.026874, 18.834847, 18.647447, 18.374444, 18.189358, 18.071365, 17.946432, 17.846948, 17.740523, 17.636412, 17.564691, 17.520733, 17.384232, 17.273181, 17.185265, 17.097348, 17.037195, 16.98861, 16.928457, 16.868304, 16.856737, 16.86841, 16.875456, 16.859314, 16.84801, 16.855741, 16.858741, 16.868733, 16.880934, 16.874415, 16.865477, 16.842447, 16.890979, 16.897867, 16.883933, 16.896292, 16.91575, 16.909231, 16.91428, 16.921537, 16.921484, 16.90492, 16.878891, 16.85996, 16.822099, 16.75111, 16.687219, 16.625695, 16.559439, 16.509746, 16.467153, 16.441123, 16.429292, 16.450589, 16.467153, 16.445856, 16.436391, 16.490816, 16.540508, 16.594934, 16.654091, 16.720348, 16.805535, 16.881257, 16.971177, 17.049265, 17.117888, 17.186511, 17.259867, 17.32849, 17.40131, 17.517032, 17.628155, 17.72115, 17.821377, 17.911604, 17.977901, 17.998971, 17.969773, 17.938075, 17.920709, 17.910709], "30": [18.161315, 18.209466, 18.265636, 18.32862, 18.396833, 18.399897, 18.401477, 18.407243, 18.400276, 18.393838, 18.351903, 18.307691, 18.258324, 18.210529, 18.165877, 18.140067, 18.111643, 18.095423, 18.087061, 18.058637, 18.028819, 17.972314, 17.702257, 17.500901, 17.298239, 17.12793, 17.007672, 16.902409, 16.825771, 16.799228, 16.773625, 16.803291, 16.870042, 16.907125, 16.956076, 17.005026, 17.034693, 17.073259, 17.120726, 17.156327, 17.199344, 17.255711, 17.347678, 17.429262, 17.513812, 17.577596, 17.649035, 17.726407, 17.799743, 17.866555, 17.930282, 17.996975, 18.057441, 18.152672, 18.244878, 18.383532, 18.525154, 18.743658, 18.871036, 18.888536, 18.941814, 18.972074, 18.971183, 18.98382, 18.967388, 18.951848, 18.96633, 18.982708, 18.99161, 19.011192, 19.015231, 19.014584, 18.994653, 18.977512, 18.912912, 18.846414, 18.77238, 18.712227, 18.644362, 18.595006, 18.548734, 18.499378, 18.453106, 18.396038, 18.338969, 18.234087, 18.076764, 17.876254, 17.745151, 17.663404, 17.577031, 17.51225, 17.439758, 17.358012, 17.293232, 17.248573, 17.19466, 17.128372, 17.069937, 17.019566, 16.984548, 16.957277, 16.926852, 16.894743, 16.898038, 16.905821, 16.905786, 16.891869, 16.874867, 16.880022, 16.889909, 16.887106, 16.888929, 16.881428, 16.864427, 16.838031, 16.857765, 16.852892, 16.827827, 16.78874, 16.751231, 16.715334, 16.680839, 16.655704, 16.638316, 16.620963, 16.608343, 16.619385, 16.620963, 16.606765, 16.608343, 16.635161, 16.661979, 16.695107, 16.723503, 16.756631, 16.800802, 16.841819, 16.88599, 16.890722, 16.88599, 16.900187, 16.91123, 16.927006, 16.9582, 17.029038, 17.107852, 17.193512, 17.287148, 17.380428, 17.468797, 17.550678, 17.602202, 17.647326, 17.69254, 17.736355], "50": [17.440555, 17.454378, 17.45878, 17.481502, 17.502339, 17.520083, 17.536936, 17.543745, 17.547936, 17.565001, 17.545699, 17.543449, 17.523037, 17.503568, 17.501053, 17.509007, 17.514555, 17.525751, 17.555056, 17.583206, 17.617216, 17.631866, 17.653998, 17.657078, 17.667746, 17.651784, 17.634042, 17.615252, 17.611961, 17.644589, 17.643458, 17.651641, 17.685211, 17.712604, 17.741883, 17.765558, 17.773423, 17.797512, 17.820975, 17.835961, 17.848329, 17.845577, 17.727153, 17.65618, 17.588872, 17.532968, 17.515246, 17.510082, 17.50721, 17.484201, 17.478596, 17.504372, 17.529081, 17.55151, 17.576573, 17.641965, 17.708248, 17.817101, 17.894417, 17.941408, 17.997404, 18.05027, 18.112927, 18.176579, 18.22279, 18.252626, 18.286235, 18.329883, 18.363704, 18.407493, 18.440177, 18.470939, 18.502591, 18.542146, 18.557676, 18.564058, 18.574071, 18.595973, 18.598365, 18.561668, 18.543661, 18.522023, 18.478919, 18.444857, 18.406309, 18.379402, 18.333491, 18.298897, 18.269072, 18.245654, 18.224017, 18.204194, 18.168175, 18.133829, 18.090442, 18.055213, 18.01361, 17.971062, 17.925821, 17.8993, 17.872737, 17.84712, 17.824237, 17.787389, 17.749573, 17.677431, 17.60245, 17.484899, 17.400664, 17.356559, 17.312518, 17.271043, 17.229567, 17.183422, 17.144533, 17.111112, 17.068352, 17.021007, 16.970802, 16.912183, 16.865617, 16.824645, 16.779886, 16.740744, 16.725684, 16.719942, 16.715188, 16.715357, 16.711782, 16.706356, 16.708502, 16.72859, 16.749561, 16.76683, 16.780293, 16.790958, 16.836873, 16.864238, 16.885167, 16.89295, 16.897894, 16.903805, 16.91245, 16.924818, 16.943514, 16.979391, 17.016268, 17.060091, 17.101129, 17.128701, 17.156166, 17.180685, 17.185096, 17.192294, 17.202385, 17.218262], "200": [14.893179, 14.919303, 14.945267, 14.974528, 15.003447, 15.02937, 15.05197, 15.075847, 15.098731, 15.121856, 15.143606, 15.163678, 15.182033, 15.200467, 15.220339, 15.241626, 15.26354, 15.284565, 15.307267, 15.330641, 15.355109, 15.381687, 15.407313, 15.431363, 15.453081, 15.478204, 15.511091, 15.538528, 15.570392, 15.61085, 15.645722, 15.680675, 15.720118, 15.75932, 15.80142, 15.839247, 15.87396, 15.910372, 15.947674, 15.984531, 16.018754, 16.053485, 16.09202, 16.129077, 16.167652, 16.203757, 16.240867, 16.277585, 16.315335, 16.349204, 16.382023, 16.415233, 16.445327, 16.480122, 16.514097, 16.556099, 16.597513, 16.648198, 16.692514, 16.730582, 16.766602, 16.801574, 16.834978, 16.86888, 16.899508, 16.92841, 16.953606, 16.979833, 17.004262, 17.031611, 17.057163, 17.081006, 17.104065, 17.124079, 17.135566, 17.143866, 17.152629, 17.162299, 17.170471, 17.179303, 17.186762, 17.192584, 17.196928, 17.201609, 17.206255, 17.213715, 17.215268, 17.219026, 17.226434, 17.23441, 17.241408, 17.248636, 17.2551, 17.261261, 17.266497, 17.272829, 17.278574, 17.281428, 17.285637, 17.296295, 17.305255, 17.31241, 17.3195, 17.326052, 17.331314, 17.334813, 17.337602, 17.339574, 17.342159, 17.347509, 17.353977, 17.357671, 17.359731, 17.36193, 17.361657, 17.358599, 17.356025, 17.353515, 17.349446, 17.339122, 17.331076, 17.3233, 17.31376, 17.303298, 17.293071, 17.283146, 17.276586, 17.277217, 17.277987, 17.279983, 17.28285, 17.290149, 17.295545, 17.303391, 17.30985, 17.315868, 17.323854, 17.333612, 17.340985, 17.346432, 17.352191, 17.355977, 17.358872, 17.374561, 17.391743, 17.413297, 17.429869, 17.447941, 17.464589, 17.477935, 17.487013, 17.496638, 17.499299, 17.503174, 17.507717, 17.514435]}, "ema": {"5": [null, null, null, null, 17.6867, 17.4723, 17.3146, 17.2094, 17.1096, 17.1321, 17.0433, 16.8357, 16.5342, 16.3628, 16.3079, 16.39, 16.4743, 16.4713, 16.6175, 16.6261, 16.6317, 16.6059, 16.5738, 16.3744, 16.2563, 16.222, 16.1696, 16.0752, 16.3684, 17.2461, 17.5198, 17.7319, 18.1848, 18.3977, 18.599, 18.57, 18.3431, 18.2807, 18.2985, 18.2807, 18.2392, 18.1967, 18.3611, 18.3966, 18.5093, 18.4954, 18.5923, 18.657, 18.808, 18.7545, 18.688, 18.6436, 18.5369, 18.6355, 18.6857, 19.2282, 19.5899, 20.5405, 20.619, 20.2549, 20.0584, 19.7269, 19.5059, 19.4048, 19.1061, 18.7527, 18.6096, 18.6222, 18.6152, 18.6877, 18.5509, 18.398, 18.296, 18.1818, 17.7201, 17.3043, 17.0579, 17.0325, 17.0464, 17.0865, 17.1133, 17.1003, 17.0453, 17.0704, 17.0716, 17.1033, 16.6001, 16.5422, 16.6424, 16.7863, 16.8823, 16.9617, 16.9375, 16.8751, 16.7718, 16.7499, 16.7353, 16.7098, 16.7559, 16.9444, 17.0385, 17.117, 17.1378, 17.0886, 17.0242, 16.9182, 16.8002, 16.7215, 16.6691, 16.8865, 17.0788, 17.0492, 17.0295, 16.9848, 16.8446, 16.688, 16.5205, 16.4404, 16.3239, 16.1832, 16.1051, 16.0846, 16.0078, 16.004, 16.0172, 16.0733, 16.158, 16.4354, 16.5888, 16.691, 16.8853, 17.2831, 17.5167, 17.6725, 17.6974, 17.6983, 17.762, 17.7729, 17.8117, 17.6956, 17.5708, 17.5192, 17.4533, 17.4251, 17.4501, 17.8, 18.05, 18.3167, 18.5111, 18.5741, 18.5827, 18.5551, 18.1701, 17.8967, 17.7312, 17.6541], "10": [null, null, null, null, null, null, null, null, null, 17.3563, 17.2671, 17.1132, 16.8982, 16.7386, 16.6403, 16.6246, 16.628, 16.5984, 16.655, 16.6529, 16.6511, 16.6335, 16.6109, 16.4954, 16.409, 16.3626, 16.3084, 16.2317, 16.3631, 16.8429, 17.0654, 17.2637, 17.5959, 17.8191, 18.0341, 18.121, 18.0789, 18.0929, 18.1368, 18.1565, 18.1564, 18.1482, 18.2468, 18.2869, 18.3683, 18.3864, 18.4591, 18.5186, 18.6261, 18.63, 18.6163, 18.6052, 18.554, 18.6046, 18.6376, 18.9423, 19.1916, 19.7825, 19.9631, 19.8838, 19.8441, 19.7022, 19.5862, 19.5164, 19.3332, 19.0991, 18.9581, 18.9016, 18.847, 18.8444, 18.7413, 18.6233, 18.5267, 18.4225, 18.1268, 17.8261, 17.5968, 17.485, 17.4103, 17.366, 17.3298, 17.2833, 17.2201, 17.202, 17.1787, 17.1766, 16.8887, 16.8047, 16.8116, 16.8594, 16.8984, 16.9388, 16.9298, 16.8971, 16.8368, 16.813, 16.7936, 16.7691, 16.7835, 16.8813, 16.9441, 17.0041, 17.036, 17.0276, 17.0036, 16.9495, 16.8794, 16.8221, 16.7752, 16.8745, 16.9816, 16.9831, 16.9844, 16.9682, 16.8948, 16.8002, 16.6885, 16.6142, 16.5191, 16.4068, 16.3236, 16.2727, 16.1966, 16.1602, 16.139, 16.1474, 16.1802, 16.3274, 16.4307, 16.5152, 16.6532, 16.9124, 17.1072, 17.2666, 17.354, 17.4169, 17.5028, 17.5559, 17.6165, 17.5887, 17.5401, 17.5175, 17.4819, 17.4613, 17.4683, 17.6559, 17.8185, 18.006, 18.1686, 18.2652, 18.3261, 18.3577, 18.1836, 18.032, 17.9171, 17.8413], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9107, 16.8852, 16.8537, 16.8209, 16.7404, 16.6718, 16.6224, 16.5693, 16.5043, 16.5472, 16.7809, 16.9034, 17.0227, 17.2197, 17.3724, 17.5276, 17.6213, 17.6468, 17.6953, 17.7562, 17.8027, 17.8364, 17.8626, 17.9414, 17.9915, 18.0623, 18.1009, 18.1662, 18.2252, 18.3095, 18.3417, 18.362, 18.3804, 18.375, 18.4185, 18.4536, 18.6307, 18.7909, 19.1386, 19.2945, 19.3166, 19.3499, 19.3226, 19.298, 19.2889, 19.2146, 19.1033, 19.029, 18.9927, 18.9554, 18.9437, 18.8802, 18.8052, 18.7373, 18.6626, 18.4849, 18.2933, 18.1287, 18.0194, 17.9294, 17.8568, 17.7911, 17.7228, 17.6478, 17.5976, 17.5477, 17.5115, 17.3288, 17.2429, 17.2048, 17.1923, 17.1811, 17.1753, 17.1481, 17.1102, 17.0583, 17.0247, 16.9944, 16.9624, 16.9515, 16.9868, 17.0096, 17.0348, 17.0486, 17.043, 17.029, 16.9982, 16.9569, 16.9195, 16.8856, 16.9271, 16.9782, 16.9793, 16.9804, 16.9723, 16.9334, 16.8802, 16.8141, 16.7632, 16.6992, 16.6232, 16.559, 16.5099, 16.4475, 16.4045, 16.3701, 16.3526, 16.3502, 16.4111, 16.4572, 16.499, 16.5728, 16.7162, 16.8369, 16.9462, 17.0225, 17.087, 17.1634, 17.2235, 17.2869, 17.3037, 17.3054, 17.316, 17.3165, 17.3215, 17.3385, 17.4491, 17.5539, 17.6774, 17.7938, 17.8801, 17.9487, 18.0012, 17.9439, 17.8874, 17.8409, 17.8085], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7992, 16.881, 16.9633, 17.1005, 17.2117, 17.3272, 17.4036, 17.4349, 17.4815, 17.5365, 17.5822, 17.6192, 17.651, 17.718, 17.7664, 17.8288, 17.8701, 17.9292, 17.9845, 18.0571, 18.0952, 18.1248, 18.1526, 18.1636, 18.2068, 18.2442, 18.3776, 18.5025, 18.7567, 18.8869, 18.9282, 18.9758, 18.9815, 18.9868, 19.0007, 18.969, 18.9094, 18.8716, 18.8571, 18.8406, 18.8401, 18.8038, 18.7579, 18.7149, 18.6658, 18.5452, 18.4115, 18.2924, 18.2078, 18.1347, 18.0722, 18.0138, 17.9532, 17.8875, 17.838, 17.7888, 17.7486, 17.6096, 17.5333, 17.4887, 17.462, 17.437, 17.4165, 17.3825, 17.3417, 17.2916, 17.2539, 17.2185, 17.1824, 17.1608, 17.1712, 17.1748, 17.1812, 17.1811, 17.1688, 17.1511, 17.1224, 17.0864, 17.0527, 17.0212, 17.0406, 17.0678, 17.0628, 17.0581, 17.0476, 17.0164, 16.9751, 16.9241, 16.8826, 16.8315, 16.7715, 16.7184, 16.6749, 16.622, 16.5816, 16.5469, 16.5236, 16.5109, 16.5418, 16.5646, 16.586, 16.6304, 16.7238, 16.8051, 16.8812, 16.9371, 16.9863, 17.0445, 17.0929, 17.1443, 17.1649, 17.175, 17.1905, 17.199, 17.2099, 17.2286, 17.3107, 17.3906, 17.4848, 17.5761, 17.6486, 17.71, 17.7609, 17.7377, 17.7126, 17.6925, 17.6801], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4842, 17.5262, 17.5665, 17.5962, 17.6447, 17.6895, 17.7924, 17.8912, 18.0697, 18.1758, 18.2288, 18.2851, 18.3156, 18.345, 18.3786, 18.3837, 18.3705, 18.3686, 18.3796, 18.3883, 18.4057, 18.4006, 18.3886, 18.3769, 18.3603, 18.299, 18.2274, 18.1622, 18.1159, 18.075, 18.0394, 18.0052, 17.9687, 17.9282, 17.8965, 17.8643, 17.8369, 17.7489, 17.6971, 17.6636, 17.6405, 17.6182, 17.5987, 17.5709, 17.5387, 17.5005, 17.4694, 17.4395, 17.4088, 17.3869, 17.3843, 17.3781, 17.374, 17.3664, 17.3516, 17.3338, 17.3091, 17.2799, 17.2519, 17.2249, 17.2287, 17.2379, 17.2282, 17.2188, 17.2061, 17.181, 17.1494, 17.1116, 17.079, 17.0402, 16.9956, 16.9545, 16.9188, 16.877, 16.8425, 16.8112, 16.7866, 16.7686, 16.7773, 16.782, 16.7864, 16.8055, 16.8555, 16.8997, 16.9422, 16.9738, 17.0023, 17.0371, 17.0668, 17.099, 17.1133, 17.1215, 17.133, 17.1404, 17.1494, 17.1631, 17.2155, 17.2679, 17.3299, 17.3915, 17.4428, 17.4882, 17.5279, 17.5229, 17.5161, 17.5115, 17.5111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.259337, 18.57446, 17.990664, 17.744961, 17.542768, 17.328394, 17.218627, 17.126661, 17.01096, 17.037659, 16.984259, 16.794391, 16.479923, 16.266321, 16.171388, 16.260389, 16.399823, 16.46509, 16.643091, 16.672757, 16.672758, 16.637157, 16.592657, 16.36719, 16.218855, 16.156554, 16.09722, 16.011187, 16.322689, 17.251261, 17.669563, 17.989964, 18.482434, 18.672302, 18.796903, 18.758335, 18.482434, 18.313332, 18.265866, 18.221366, 18.197632, 18.182799, 18.345967, 18.399367, 18.532867, 18.544734, 18.642054, 18.694397, 18.848296, 18.805119, 18.736905, 18.66287, 18.52714, 18.591921, 18.659786, 19.227384, 19.67776, 20.720414, 20.933263, 20.600108, 20.263868, 19.770305, 19.36003, 19.221215, 18.955924, 18.60426, 18.453106, 18.459275, 18.477784, 18.613514, 18.542565, 18.394495, 18.26185, 18.11995, 17.635641, 17.179094, 16.873702, 16.808922, 16.849025, 16.978585, 17.083467, 17.11123, 17.058788, 17.071128, 17.064958, 17.095806, 16.602243, 16.485021, 16.540547, 16.691701, 16.842855, 17.015602, 17.009433, 16.926145, 16.78733, 16.729422, 16.696052, 16.674529, 16.731461, 16.939626, 17.065829, 17.173102, 17.210963, 17.151017, 17.050054, 16.914385, 16.766096, 16.665134, 16.605187, 16.826043, 17.065829, 17.09738, 17.100535, 17.043744, 16.854439, 16.652513, 16.460054, 16.352781, 16.229733, 16.097219, 16.024653, 16.012033, 15.945776, 15.955241, 15.986793, 16.056204, 16.157167, 16.460054, 16.655669, 16.791337, 16.996417, 17.397112, 17.649519, 17.835668, 17.870374, 17.832514, 17.829359, 17.807273, 17.829359, 17.715776, 17.573797, 17.488609, 17.403422, 17.365561, 17.406167, 17.777665, 18.087255, 18.421248, 18.67, 18.75, 18.716667, 18.643334, 18.206667, 17.85, 17.613333, 17.496667], "10": [20.002598, 19.417466, 18.817844, 18.468282, 18.164632, 17.855015, 17.614021, 17.421631, 17.250248, 17.170022, 17.080811, 16.946501, 16.738564, 16.567844, 16.460235, 16.441626, 16.448099, 16.42868, 16.499881, 16.522535, 16.554899, 16.575127, 16.584836, 16.486935, 16.397935, 16.336443, 16.266052, 16.173815, 16.28628, 16.770119, 17.041166, 17.302503, 17.704624, 18.011271, 18.2985, 18.442519, 18.430382, 18.433618, 18.427955, 18.381027, 18.331672, 18.272609, 18.319536, 18.333291, 18.402064, 18.427145, 18.510975, 18.578492, 18.693443, 18.710154, 18.702723, 18.688041, 18.623233, 18.657635, 18.676987, 18.97303, 19.235516, 19.857238, 20.109629, 20.104581, 20.108788, 19.983434, 19.848826, 19.725996, 19.47024, 19.135402, 18.892266, 18.744196, 18.656701, 18.650812, 18.556586, 18.453947, 18.368976, 18.276432, 17.996279, 17.688362, 17.425877, 17.271077, 17.163391, 17.100293, 17.067482, 17.038037, 17.001861, 17.020369, 17.045608, 17.082626, 16.820981, 16.728438, 16.721707, 16.761249, 16.802473, 16.853792, 16.862205, 16.846221, 16.803314, 16.795285, 16.79563, 16.767141, 16.768845, 16.856501, 16.922453, 16.994237, 17.046019, 17.058104, 17.04862, 16.998712, 16.92299, 16.849849, 16.77843, 16.849849, 16.947083, 16.953967, 16.966014, 16.964293, 16.904059, 16.81543, 16.698406, 16.605474, 16.483287, 16.335285, 16.221702, 16.152864, 16.066816, 16.027234, 16.012607, 16.033258, 16.083166, 16.250959, 16.388635, 16.511683, 16.685499, 16.981502, 17.223296, 17.426369, 17.550277, 17.634604, 17.725814, 17.77142, 17.819606, 17.77228, 17.688814, 17.621697, 17.549417, 17.497788, 17.481215, 17.650958, 17.815245, 18.022066, 18.218789, 18.360773, 18.46209, 18.521979, 18.362159, 18.191818, 18.030909, 17.89], "20": [19.543161, 19.382959, 19.208095, 19.094108, 18.961943, 18.783181, 18.601537, 18.422259, 18.234278, 18.07292, 17.883413, 17.654726, 17.388127, 17.171338, 17.000056, 16.890782, 16.812408, 16.731505, 16.705267, 16.66476, 16.639276, 16.615755, 16.591386, 16.518914, 16.458944, 16.418894, 16.374606, 16.317815, 16.368037, 16.613, 16.760275, 16.910304, 17.14107, 17.331361, 17.525255, 17.65918, 17.724446, 17.809209, 17.902871, 17.981276, 18.043577, 18.094434, 18.192971, 18.259933, 18.340457, 18.382626, 18.444125, 18.492663, 18.558242, 18.569487, 18.573605, 18.575401, 18.553263, 18.583253, 18.608793, 18.780784, 18.944198, 19.298783, 19.474314, 19.519233, 19.571271, 19.558832, 19.541859, 19.536326, 19.461191, 19.343063, 19.253384, 19.196757, 19.136383, 19.100468, 19.010789, 18.904805, 18.801024, 18.685125, 18.463242, 18.219985, 18.003831, 17.845185, 17.721354, 17.623963, 17.53781, 17.454741, 17.367927, 17.308876, 17.255333, 17.217434, 17.03389, 16.942669, 16.901686, 16.89111, 16.888906, 16.896838, 16.887364, 16.870398, 16.841533, 16.827192, 16.811738, 16.791107, 16.790041, 16.835125, 16.870458, 16.910013, 16.939601, 16.949999, 16.952003, 16.936829, 16.910326, 16.879202, 16.847421, 16.889084, 16.943091, 16.950173, 16.957875, 16.956082, 16.922048, 16.869989, 16.801478, 16.744462, 16.671219, 16.583552, 16.507154, 16.445856, 16.372388, 16.318751, 16.274355, 16.247537, 16.23672, 16.290131, 16.332499, 16.373289, 16.452166, 16.608568, 16.750772, 16.888243, 16.997995, 17.097605, 17.208935, 17.303136, 17.399141, 17.446016, 17.471933, 17.500329, 17.513174, 17.523541, 17.539875, 17.644512, 17.74289, 17.859256, 17.971528, 18.055206, 18.120768, 18.170491, 18.113447, 18.054421, 18.003175, 17.963108], "30": [18.986058, 18.928302, 18.855955, 18.820179, 18.768854, 18.681549, 18.591174, 18.500698, 18.404107, 18.325192, 18.226596, 18.101995, 17.948666, 17.804263, 17.674428, 17.570442, 17.473863, 17.367634, 17.291161, 17.198001, 17.106676, 17.011532, 16.917163, 16.805765, 16.710228, 16.63638, 16.567777, 16.495449, 16.498816, 16.639192, 16.72099, 16.810182, 16.95775, 17.083787, 17.218914, 17.319303, 17.37634, 17.448688, 17.530033, 17.602573, 17.667075, 17.72593, 17.818471, 17.890724, 17.97494, 18.036474, 18.114453, 18.187822, 18.277097, 18.331787, 18.376197, 18.416495, 18.437564, 18.48757, 18.528447, 18.661888, 18.786385, 19.039066, 19.170181, 19.212476, 19.262598, 19.270474, 19.276397, 19.291334, 19.260677, 19.201227, 19.160692, 19.140118, 19.115503, 19.105241, 19.057891, 18.99834, 18.93883, 18.871651, 18.730946, 18.573512, 18.426338, 18.310808, 18.20513, 18.109801, 18.017656, 17.922525, 17.821623, 17.735648, 17.650369, 17.574742, 17.404383, 17.297908, 17.231238, 17.187951, 17.149939, 17.120484, 17.080283, 17.035803, 16.984655, 16.946779, 16.911784, 16.877214, 16.859134, 16.875356, 16.888722, 16.907401, 16.921732, 16.925813, 16.925859, 16.913479, 16.891437, 16.869398, 16.848256, 16.877064, 16.914699, 16.921163, 16.927809, 16.92823, 16.907762, 16.876177, 16.834082, 16.796821, 16.747661, 16.687904, 16.633723, 16.588069, 16.532517, 16.48835, 16.448859, 16.419649, 16.400718, 16.425348, 16.443159, 16.460868, 16.50392, 16.598776, 16.685795, 16.771084, 16.838969, 16.901969, 16.975044, 17.039164, 17.106743, 17.143994, 17.171779, 17.205976, 17.23315, 17.262665, 17.299633, 17.399104, 17.49723, 17.609627, 17.719723, 17.810875, 17.889557, 17.956086, 17.946365, 17.930094, 17.914137, 17.901715], "50": [18.133428, 18.126586, 18.112222, 18.122117, 18.12414, 18.10615, 18.085719, 18.064627, 18.039778, 18.025235, 17.997807, 17.953685, 17.890455, 17.831516, 17.780321, 17.743185, 17.709228, 17.668072, 17.643929, 17.608165, 17.571298, 17.529607, 17.485596, 17.419776, 17.35558, 17.296201, 17.233958, 17.165431, 17.139523, 17.194018, 17.210587, 17.230691, 17.287121, 17.331764, 17.382313, 17.412517, 17.417362, 17.432369, 17.453411, 17.470044, 17.482598, 17.492923, 17.526041, 17.555078, 17.597369, 17.631829, 17.680978, 17.730822, 17.79357, 17.838285, 17.880273, 17.922482, 17.954606, 18.005722, 18.054143, 18.161463, 18.266218, 18.451844, 18.567877, 18.631885, 18.699493, 18.741316, 18.781066, 18.823803, 18.836824, 18.829888, 18.832669, 18.846834, 18.857473, 18.875859, 18.870752, 18.857105, 18.842252, 18.820714, 18.752261, 18.670496, 18.592111, 18.529664, 18.469987, 18.413845, 18.359143, 18.301518, 18.239297, 18.186025, 18.132274, 18.083664, 17.974414, 17.899627, 17.842527, 17.79567, 17.749731, 17.706455, 17.654884, 17.599281, 17.537768, 17.483482, 17.430577, 17.377448, 17.333412, 17.309709, 17.283334, 17.259856, 17.233672, 17.200961, 17.165983, 17.125064, 17.081407, 17.04069, 17.004583, 17.001475, 17.005663, 16.99302, 16.982003, 16.9689, 16.944616, 16.914433, 16.878137, 16.847229, 16.810755, 16.768826, 16.731051, 16.698814, 16.660761, 16.63003, 16.602691, 16.581509, 16.566121, 16.576902, 16.583965, 16.591168, 16.613431, 16.667161, 16.716391, 16.764798, 16.803249, 16.839316, 16.882389, 16.919949, 16.960147, 16.982822, 16.999624, 17.019943, 17.036319, 17.054212, 17.076768, 17.137807, 17.199399, 17.27131, 17.343463, 17.406164, 17.463862, 17.516562, 17.525162, 17.531629, 17.539774, 17.551446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2968, 1.0458, 0.7437, 0.429, 0.0187, -0.0329, -0.2694, -0.5408, -0.7715, -0.9966, -1.0137, -0.9156, -0.8034, -0.6321, -0.4339, -0.4489, -0.4573, -0.6803, -2.1275, -3.0885, -4.0523, -4.6982, -3.9237, -3.4198, -2.7313, -1.9191, -1.3761, -0.5864, 0.2631, 0.6423, 1.0877, 1.2006, 0.976, 0.9826, 0.971, 0.8897, 0.9666, 1.0686, 1.3256, 1.5909, 1.8284, 1.8654, 1.7372, 1.7049, 1.6326, 1.6439, 1.5936, 1.5264, 1.4478, 1.6014, 1.7546, 2.1479, 2.5901, 3.2556, 3.432, 2.747, 2.2492, 1.2186, 0.5307, 0.5045, 0.135, -0.1066, -0.0256, -0.0059, 0.1277, 0.3131, 0.2578, 0.1679, 0.016, -0.1772, -0.5381, -0.8844, -1.1702, -1.3979, -1.4199, -1.334, -1.1914, -1.1375, -1.0258, -1.07, -1.1309, -1.4341, -2.0395, -2.8255, -3.238, -3.1298, -2.7645, -2.0362, -1.721, -1.729, -1.6146, -1.5057, -1.4054, -1.323, -1.2912, -1.3277, -1.222, -0.9989, -0.8382, -0.7334, -0.5093, -0.3034, -0.1245, -0.017, -0.1371, -0.1526, -0.0939, -0.0282, 0.0833, 0.0083, -0.1509, -0.2906, -0.1845, -0.169, -0.217, -0.2927, -0.632, -0.8162, -0.8735, -0.7924, -0.6741, -0.5646, -0.4346, -0.2181, -0.1043, -0.0854, 0.0, 0.0949, 0.2468, 0.532, 0.6934, 0.7302, 0.8332, 0.8788, 0.9716, 0.8002, 0.507, 0.3466, 0.1495, 0.2148, 0.4276, 0.7624, 1.1627, 1.5744, 1.9398, 2.0635, 2.1098, 2.0773, 1.8225, 1.5356, 1.2808, 1.0579], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 28.88, 30.23, 29.04, 35.83, 33.74, 33.74, 33.0, 32.61, 28.33, 29.16, 31.73, 30.93, 29.32, 47.06, 65.13, 55.77, 56.41, 62.56, 59.96, 61.12, 56.29, 50.78, 52.91, 54.32, 53.46, 52.56, 52.08, 57.45, 54.9, 57.34, 54.18, 57.21, 57.21, 60.31, 54.27, 53.12, 53.12, 50.06, 56.06, 55.41, 68.46, 68.46, 78.58, 61.85, 52.77, 53.59, 49.59, 49.59, 50.58, 45.76, 42.83, 45.1, 47.71, 47.36, 49.34, 44.97, 43.58, 43.58, 42.45, 34.38, 32.52, 33.63, 38.51, 39.58, 40.68, 40.68, 39.84, 38.54, 41.28, 40.79, 42.27, 29.03, 39.78, 44.32, 46.73, 46.73, 47.25, 44.86, 43.44, 41.55, 43.56, 43.56, 42.98, 46.06, 52.91, 51.5, 52.19, 50.64, 47.62, 46.13, 43.23, 41.14, 41.14, 41.14, 55.48, 57.57, 49.27, 49.27, 47.68, 42.5, 39.83, 37.32, 39.38, 36.77, 34.32, 35.48, 37.84, 35.08, 38.69, 39.89, 43.47, 46.87, 59.22, 57.17, 57.17, 63.08, 71.94, 69.82, 69.82, 64.32, 63.24, 65.71, 63.42, 64.74, 55.08, 52.28, 53.96, 51.99, 52.92, 55.48, 69.24, 69.74, 72.63, 73.1, 68.14, 65.74, 63.34, 44.21, 43.57, 44.44, 46.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3542, -0.3561, -0.3678, -0.2875, -0.0581, 0.0478, 0.1373, 0.2804, 0.3681, 0.4467, 0.4642, 0.4229, 0.4071, 0.4042, 0.3902, 0.3677, 0.3424, 0.3648, 0.3604, 0.3742, 0.3594, 0.3692, 0.3726, 0.3969, 0.3745, 0.3452, 0.3184, 0.2753, 0.2791, 0.2751, 0.3906, 0.4768, 0.7085, 0.7492, 0.6728, 0.6164, 0.5172, 0.4336, 0.3743, 0.2681, 0.1449, 0.069, 0.0345, 0.0034, -0.0026, -0.0515, -0.104, -0.1439, -0.1846, -0.3068, -0.4248, -0.505, -0.5289, -0.5341, -0.5249, -0.5115, -0.5027, -0.5011, -0.4794, -0.4606, -0.4333, -0.5324, -0.5376, -0.5023, -0.4504, -0.4047, -0.3605, -0.3403, -0.3316, -0.3358, -0.324, -0.3111, -0.3012, -0.2749, -0.2134, -0.1704, -0.131, -0.1061, -0.1006, -0.1025, -0.1181, -0.1402, -0.156, -0.1666, -0.1125, -0.0576, -0.0517, -0.0465, -0.0493, -0.0774, -0.1137, -0.1559, -0.1797, -0.2113, -0.2489, -0.2716, -0.2788, -0.2964, -0.2954, -0.2876, -0.2668, -0.2361, -0.1566, -0.1, -0.0545, 0.0119, 0.128, 0.2099, 0.2717, 0.2982, 0.3117, 0.3339, 0.3399, 0.3484, 0.3169, 0.2775, 0.2508, 0.2196, 0.1964, 0.1865, 0.2564, 0.3122, 0.3762, 0.4261, 0.4445, 0.4458, 0.4337, 0.3316, 0.2438, 0.1762, 0.1293], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0656, 0.0369, 0.1223, 0.1825, 0.2274, 0.2628, 0.2882, 0.3041, 0.3118, 0.3224, 0.33, 0.3388, 0.3429, 0.3482, 0.3531, 0.3618, 0.3644, 0.3605, 0.3521, 0.3367, 0.3252, 0.3152, 0.3303, 0.3596, 0.4294, 0.4933, 0.5292, 0.5467, 0.5408, 0.5193, 0.4903, 0.4459, 0.3857, 0.3223, 0.2648, 0.2125, 0.1695, 0.1253, 0.0794, 0.0348, -0.0091, -0.0686, -0.1399, -0.2129, -0.2761, -0.3277, -0.3671, -0.396, -0.4174, -0.4341, -0.4432, -0.4466, -0.444, -0.4617, -0.4769, -0.4819, -0.4756, -0.4614, -0.4413, -0.4211, -0.4032, -0.3897, -0.3766, -0.3635, -0.351, -0.3358, -0.3113, -0.2831, -0.2527, -0.2234, -0.1988, -0.1796, -0.1673, -0.1619, -0.1607, -0.1619, -0.152, -0.1331, -0.1168, -0.1028, -0.0921, -0.0891, -0.0941, -0.1064, -0.1211, -0.1391, -0.1611, -0.1832, -0.2023, -0.2211, -0.236, -0.2463, -0.2504, -0.2475, -0.2294, -0.2035, -0.1737, -0.1366, -0.0837, -0.0249, 0.0344, 0.0871, 0.1321, 0.1724, 0.2059, 0.2344, 0.2509, 0.2562, 0.2551, 0.248, 0.2377, 0.2275, 0.2333, 0.249, 0.2745, 0.3048, 0.3327, 0.3554, 0.371, 0.3631, 0.3393, 0.3067, 0.2712], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4337, 0.4098, 0.3419, 0.2404, 0.1797, 0.1414, 0.102, 0.0636, 0.0306, 0.0424, 0.0304, 0.0354, 0.0165, 0.021, 0.0195, 0.0351, 0.0101, -0.0153, -0.0337, -0.0614, -0.0461, -0.0401, 0.0603, 0.1172, 0.2791, 0.2559, 0.1436, 0.0697, -0.0236, -0.0857, -0.116, -0.1778, -0.2408, -0.2533, -0.2303, -0.2091, -0.1721, -0.1768, -0.1834, -0.1787, -0.1755, -0.2382, -0.2849, -0.2921, -0.2528, -0.2064, -0.1578, -0.1155, -0.0853, -0.067, -0.0362, -0.014, 0.0107, -0.0707, -0.0607, -0.0204, 0.0252, 0.0567, 0.0808, 0.0808, 0.0716, 0.0539, 0.0526, 0.0524, 0.0498, 0.0609, 0.0979, 0.1127, 0.1217, 0.1173, 0.0982, 0.0771, 0.0492, 0.0217, 0.0047, -0.0047, 0.0395, 0.0755, 0.0651, 0.0563, 0.0428, 0.0117, -0.0196, -0.0495, -0.0586, -0.0722, -0.0878, -0.0884, -0.0765, -0.0753, -0.0594, -0.0413, -0.0164, 0.0114, 0.0728, 0.1035, 0.1192, 0.1485, 0.2117, 0.2348, 0.2373, 0.2111, 0.1796, 0.1615, 0.134, 0.114, 0.066, 0.0213, -0.0043, -0.0284, -0.0413, -0.041, 0.0231, 0.0632, 0.1017, 0.1213, 0.1118, 0.0904, 0.0627, -0.0315, -0.0955, -0.1305, -0.1419], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.44, 16.62, 32.26, 35.48, 38.3, 62.22, 48.89, 48.89, 44.44, 42.22, 21.21, 26.67, 36.67, 30.0, 24.24, 74.42, 100.0, 42.54, 44.03, 59.7, 55.22, 58.21, 50.0, 39.55, 44.03, 47.01, 45.52, 44.03, 39.2, 37.62, 29.9, 55.56, 38.1, 55.14, 55.14, 72.48, 62.63, 54.72, 48.01, 67.83, 86.96, 85.22, 84.54, 73.21, 87.07, 62.59, 44.22, 46.26, 37.41, 37.41, 39.46, 29.25, 22.45, 7.69, 13.68, 12.82, 17.09, 6.84, 3.54, 5.88, 11.54, 8.33, 20.69, 22.99, 35.37, 37.8, 40.24, 40.24, 37.8, 34.15, 44.44, 50.0, 55.93, 40.0, 62.07, 81.82, 88.31, 88.31, 89.61, 82.05, 78.21, 73.08, 76.98, 76.98, 75.67, 80.92, 89.96, 78.92, 70.8, 61.89, 44.92, 38.44, 25.49, 21.21, 21.21, 21.21, 69.7, 78.79, 48.48, 48.48, 42.42, 21.21, 9.09, 15.0, 22.22, 11.11, 10.0, 12.5, 23.26, 15.91, 22.73, 26.19, 40.0, 53.13, 75.61, 70.73, 70.73, 90.24, 93.1, 82.54, 82.54, 74.6, 73.02, 78.69, 73.21, 76.79, 60.71, 44.44, 41.03, 34.21, 36.84, 39.35, 91.68, 94.45, 93.03, 66.15, 59.7, 56.48, 53.25, 17.79, 16.18, 15.0, 18.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.11, 28.12, 35.35, 45.33, 49.8, 53.33, 47.41, 45.18, 35.96, 30.03, 28.18, 31.11, 30.3, 42.89, 66.22, 72.32, 62.19, 48.76, 52.98, 57.71, 54.48, 49.25, 44.53, 43.53, 45.52, 45.52, 42.92, 40.28, 35.57, 41.03, 41.19, 49.6, 49.46, 60.92, 63.42, 63.28, 55.12, 56.85, 67.6, 80.0, 85.57, 80.99, 81.61, 74.29, 64.63, 51.02, 42.63, 40.36, 38.09, 35.37, 30.39, 19.8, 14.61, 11.4, 14.53, 12.25, 9.16, 5.42, 6.99, 8.58, 13.52, 17.34, 26.35, 32.05, 37.8, 39.43, 39.43, 37.4, 38.8, 42.86, 50.12, 48.64, 52.67, 61.3, 77.4, 86.15, 88.74, 86.66, 83.29, 77.78, 76.09, 75.68, 76.54, 77.86, 82.18, 83.27, 79.89, 70.54, 59.2, 48.42, 36.28, 28.38, 22.64, 21.21, 37.37, 56.57, 65.66, 58.58, 46.46, 37.37, 24.24, 15.1, 15.44, 16.11, 14.44, 11.2, 15.25, 17.22, 20.63, 21.61, 29.64, 39.77, 56.25, 66.49, 72.36, 77.23, 84.69, 88.63, 86.06, 79.89, 76.72, 75.44, 74.97, 76.23, 70.24, 60.65, 48.73, 39.89, 37.36, 36.8, 55.96, 75.16, 93.05, 84.54, 72.96, 60.78, 56.48, 42.51, 29.07, 16.32, 16.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.56, -83.38, -67.74, -64.52, -61.7, -37.78, -51.11, -51.11, -55.56, -57.78, -78.79, -73.33, -63.33, -70.0, -75.76, -25.58, -0.0, -57.46, -55.97, -40.3, -44.78, -41.79, -50.0, -60.45, -55.97, -52.99, -54.48, -55.97, -60.8, -62.38, -70.1, -44.44, -61.9, -44.86, -44.86, -27.52, -37.37, -45.28, -51.99, -32.17, -13.04, -14.78, -15.46, -26.79, -12.93, -37.41, -55.78, -53.74, -62.59, -62.59, -60.54, -70.75, -77.55, -92.31, -86.32, -87.18, -82.91, -93.16, -96.46, -94.12, -88.46, -91.67, -79.31, -77.01, -64.63, -62.2, -59.76, -59.76, -62.2, -65.85, -55.56, -50.0, -44.07, -60.0, -37.93, -18.18, -11.69, -11.69, -10.39, -17.95, -21.79, -26.92, -23.02, -23.02, -24.33, -19.08, -10.04, -21.08, -29.2, -38.11, -55.08, -61.56, -74.51, -78.79, -78.79, -78.79, -30.3, -21.21, -51.52, -51.52, -57.58, -78.79, -90.91, -85.0, -77.78, -88.89, -90.0, -87.5, -76.74, -84.09, -77.27, -73.81, -60.0, -46.87, -24.39, -29.27, -29.27, -9.76, -6.9, -17.46, -17.46, -25.4, -26.98, -21.31, -26.79, -23.21, -39.29, -55.56, -58.97, -65.79, -63.16, -60.65, -8.32, -5.55, -6.97, -33.85, -40.3, -43.52, -46.75, -82.21, -83.82, -85.0, -81.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8398, 0.8179, 0.7881, 0.7763, 0.759, 0.7302, 0.7003, 0.6757, 0.6561, 0.6601, 0.6383, 0.6245, 0.6054, 0.6003, 0.6686, 0.7671, 1.0206, 1.0081, 1.0315, 1.0023, 0.9561, 0.9768, 0.9611, 0.9338, 0.8893, 0.848, 0.8034, 0.7587, 0.7617, 0.7677, 0.7542, 0.7257, 0.7231, 0.6913, 0.6849, 0.6723, 0.6706, 0.6458, 0.7583, 0.7636, 0.7421, 0.8511, 0.9886, 1.232, 1.3258, 1.3666, 1.3285, 1.2897, 1.2439, 1.198, 1.1852, 1.1567, 1.1336, 1.1022, 1.0796, 1.062, 1.0522, 1.0068, 0.968, 0.9286, 0.9647, 1.0049, 0.9959, 0.9909, 0.963, 0.924, 0.8844, 0.8742, 0.8811, 0.8479, 0.8369, 0.8499, 1.0205, 1.0369, 1.0289, 0.9885, 0.9608, 0.9087, 0.8967, 0.8756, 0.8461, 0.8462, 0.8195, 0.7982, 0.7952, 0.8297, 0.8076, 0.7973, 0.7707, 0.807, 0.7933, 0.7839, 0.7685, 0.7609, 0.7438, 0.7616, 0.7512, 0.7448, 0.7187, 0.7045, 0.6982, 0.6787, 0.664, 0.6741, 0.6631, 0.6597, 0.6329, 0.6451, 0.6396, 0.6379, 0.616, 0.6092, 0.6096, 0.6472, 0.6449, 0.6191, 0.629, 0.6584, 0.6756, 0.6983, 0.6924, 0.6801, 0.6721, 0.6512, 0.6486, 0.6496, 0.6776, 0.6731, 0.6724, 0.6514, 0.662, 0.6968, 0.6971, 0.6794, 0.7202, 0.7187, 0.6924, 0.6894, 0.7401, 0.7266, 0.7247, 0.7086], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.394, 0.4127, 0.3805, 0.3708, 0.0873, 0.1323, 0.2467, 0.2157, 0.1344, 0.8522, 1.4421, 1.004, 0.9585, 1.0968, 0.9538, 0.9316, 0.7891, 0.6375, 0.6777, 0.6987, 0.662, 0.6272, 0.602, 0.709, 0.6395, 0.6853, 0.5951, 0.6758, 0.6893, 0.8932, 0.5958, 0.5139, 0.4992, 0.3422, 0.7552, 0.7369, 1.3727, 1.1748, 1.3859, 0.907, 0.5975, 0.6146, 0.4553, 0.4503, 0.4756, 0.3019, 0.1961, 0.2746, 0.3563, 0.3525, 0.406, 0.2766, 0.2423, 0.2476, 0.233, 0.0389, 0.0429, 0.11, 0.1719, 0.2042, 0.2528, 0.2727, 0.2693, 0.2517, 0.3275, 0.3318, 0.378, -0.0507, 0.23, 0.3822, 0.4907, 0.5166, 0.5654, 0.4775, 0.4199, 0.3051, 0.389, 0.3827, 0.3619, 0.5001, 0.8165, 0.7483, 0.7675, 0.694, 0.5758, 0.5198, 0.4089, 0.1753, 0.1531, 0.1817, 0.8998, 0.9702, 0.5702, 0.5657, 0.4772, 0.1878, 0.0683, -0.0058, 0.1019, 0.044, 0.007, 0.0897, 0.1762, 0.1172, 0.2239, 0.2731, 0.3632, 0.4455, 0.7798, 0.718, 0.7432, 0.973, 1.21, 1.0642, 0.9891, 0.863, 0.8127, 0.8335, 0.775, 0.7742, 0.6284, 0.5663, 0.5788, 0.5233, 0.5169, 0.5478, 1.0019, 1.0029, 1.0582, 1.0087, 0.8803, 0.8007, 0.7366, 0.2388, 0.2383, 0.2726, 0.3224], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.306, -0.2441, -0.146, -0.0257, -0.1753, -0.2164, -0.1822, -0.1406, -0.1153, -0.0065, 0.4059, -0.1512, -0.118, -0.0577, -0.0605, -0.0621, -0.1039, -0.1282, -0.1157, -0.1182, -0.1133, -0.1127, -0.1228, -0.0989, -0.1031, -0.0967, -0.105, -0.1041, -0.1174, -0.1083, -0.3012, -0.0063, -0.0397, -0.0484, -0.0394, -0.0565, 0.1268, 0.084, 0.3164, 0.14, 0.0736, 0.0765, 0.0568, 0.0371, 0.0339, 0.0289, 0.0249, 0.0229, 0.0357, 0.0254, 0.0277, 0.0188, 0.0161, 0.0019, 0.0026, -0.001, -0.0255, -0.0311, -0.5316, -0.3838, -0.2865, -0.3171, -0.2073, -0.1422, -0.095, -0.0771, -0.0101, 0.0339, -0.0182, -0.0126, 0.0224, 0.1002, 0.15, 0.1512, 0.1379, 0.2009, 0.198, 0.1782, 0.1467, 0.1538, 0.184, 0.1935, 0.1817, 0.1731, 0.1525, 0.1385, 0.0979, 0.0783, 0.021, -0.0027, 0.0773, 0.114, 0.07, 0.1033, 0.1198, 0.1069, 0.0954, 0.1128, 0.1173, 0.0856, 0.0372, 0.0595, 0.0571, 0.0371, 0.0558, 0.0746, 0.0823, 0.1181, 0.1364, 0.1236, 0.071, 0.0364, 0.115, 0.0984, 0.1134, 0.1291, 0.1506, 0.149, 0.1703, 0.2049, 0.2029, 0.1875, 0.1483, 0.1238, 0.1164, 0.1017, 0.1668, 0.2043, 0.2217, 0.1708, 0.1413, 0.1301, 0.112, 0.1067, 0.08, 0.0743, 0.071], "obv": [0, -843415, -1559415, 40585, -185415, -595415, -925415, -925415, -1178415, -1004415, -1214415, -1396415, -1656415, -1552415, -1331415, -1205415, -1036415, -1162415, -971415, -1105415, -1105415, -1156415, -1261415, -1387415, -1216415, -1057415, -1089415, -1310415, -663415, 1640585, -5437415, -4774415, -4096415, -4622415, -4346415, -5052415, -5362415, -5053415, -4917415, -5068415, -5593415, -5984415, -5563415, -5870415, -5680415, -5895415, -5573415, -5573415, -5105415, -5377415, -5644415, -5644415, -6343415, -6028415, -6232415, -4065415, -4065415, 7782585, 3231585, 150585, 761585, -68415, -68415, 502585, -150415, -527415, -240415, 121592, -583408, -362408, -832408, -978408, -978408, -1256408, -1526408, -1814408, -1728408, -1594106, -1478783, -1382391, -1382391, -1522395, -1720126, -1619100, -1723101, -1613038, -2022121, -1802120, -1560511, -1488511, -1488511, -1364330, -1491330, -1608451, -1728451, -1636431, -1636431, -1746493, -1638156, -1396522, -1494194, -1393026, -1503062, -1651302, -1767402, -1885402, -2114452, -2114452, -2114452, -1807410, -1522743, -1700793, -1700793, -1885793, -1991793, -2142193, -2271193, -2105157, -2220157, -2373250, -2239250, -2108250, -2225250, -2153250, -2085250, -1971214, -1686204, -1377204, -1503812, -1503812, -1419812, -1230800, -1442810, -1442810, -1571107, -1688168, -1602230, -1677230, -1556230, -1679730, -1768730, -1613437, -1771511, -1660449, -1263346, -930268, -584733, -288172, -18122, -171122, -209122, -286122, -396355, -460355, -376204, -262022], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.33, 44.96, 43.75, 44.33, 44.87, 45.75, 46.57, 47.33, 48.27, 48.04, 47.83, 47.64, 47.53, 47.24, 46.97, 47.16, 47.63, 48.07, 48.36, 48.96, 49.52, 50.18, 50.8, 50.02, 49.3, 46.6, 43.47, 40.57, 39.65, 39.33, 39.98, 40.59, 39.31, 38.12, 36.79, 35.39, 34.17, 31.96, 29.75, 27.76, 25.8, 24.37, 23.56, 21.97, 20.49, 19.18, 18.26, 18.67, 19.77, 20.8, 21.1, 21.3, 21.41, 21.35, 21.94, 22.84, 23.33, 23.93, 24.94, 27.37, 29.39, 30.49, 31.28, 32.14, 32.94, 33.08, 33.56, 34.05, 33.68, 33.33, 33.06, 32.97, 31.74, 30.6, 29.81, 29.08, 27.24, 25.53, 24.37, 23.69, 22.75, 21.87, 20.93, 20.3, 19.4, 18.46, 17.33, 16.58, 16.18, 16.44, 15.75, 15.1, 15.08, 15.06, 14.18, 13.47, 12.57, 11.73, 11.67, 11.34, 12.93, 14.4, 15.77, 17.73, 20.4, 23.08, 24.47, 25.76, 26.96, 28.31, 29.56, 30.97, 31.61, 30.76, 29.97, 28.7, 27.52, 27.15, 28.0, 28.79, 30.04, 32.09, 33.43, 34.53, 34.34, 32.31, 30.17, 28.66, 27.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.81, 8.83, 8.51, 11.29, 10.73, 10.35, 10.02, 9.65, 9.23, 8.52, 8.18, 8.27, 7.92, 7.42, 21.87, 32.21, 39.92, 37.53, 39.6, 37.85, 36.84, 37.06, 34.98, 33.43, 32.59, 32.49, 31.85, 31.31, 33.97, 35.02, 33.1, 31.94, 33.94, 32.96, 32.83, 31.05, 28.91, 27.87, 22.04, 24.22, 23.14, 35.05, 33.03, 34.0, 29.34, 26.43, 25.25, 24.15, 23.25, 22.97, 21.56, 20.51, 20.6, 19.67, 20.79, 22.74, 21.31, 20.68, 19.98, 19.34, 17.28, 15.41, 14.44, 16.47, 16.08, 15.92, 16.19, 15.21, 14.02, 15.08, 14.19, 12.98, 10.03, 10.13, 12.69, 13.27, 12.67, 12.44, 14.29, 13.59, 13.06, 15.76, 15.11, 14.4, 13.42, 16.84, 16.06, 15.11, 14.51, 17.9, 16.9, 15.88, 15.05, 15.44, 14.67, 19.52, 19.73, 18.47, 17.78, 16.84, 15.78, 15.07, 14.3, 17.1, 16.14, 15.06, 14.58, 16.95, 15.87, 16.37, 15.74, 18.11, 16.8, 25.67, 23.92, 23.13, 26.52, 32.25, 31.69, 28.47, 26.66, 25.2, 25.69, 24.63, 25.04, 23.22, 20.67, 19.32, 17.96, 17.21, 19.42, 24.82, 23.04, 26.15, 32.33, 30.08, 29.0, 27.04, 23.39, 22.13, 23.56, 22.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.13, 28.73, 27.69, 26.1, 24.79, 23.93, 23.16, 25.12, 24.5, 26.47, 25.91, 24.59, 23.56, 26.83, 22.37, 18.1, 12.63, 11.88, 10.78, 10.3, 10.03, 9.11, 13.23, 12.65, 12.33, 12.01, 12.56, 12.35, 11.42, 10.52, 9.95, 10.04, 9.35, 9.08, 8.51, 8.05, 12.43, 11.98, 27.78, 25.62, 24.48, 19.82, 15.84, 11.81, 10.19, 16.67, 15.93, 16.26, 16.45, 15.86, 20.19, 20.92, 19.82, 19.53, 18.51, 17.48, 20.78, 20.16, 20.84, 21.95, 28.19, 31.38, 29.4, 27.44, 26.21, 25.37, 24.61, 28.04, 28.83, 27.82, 27.35, 28.9, 38.87, 35.52, 33.24, 32.13, 32.07, 31.48, 29.63, 31.57, 30.73, 28.53, 27.36, 26.5, 25.98, 23.12, 22.06, 22.44, 21.56, 19.12, 18.06, 19.12, 20.31, 19.05, 18.1, 16.41, 15.45, 15.83, 15.71, 17.76, 18.09, 18.77, 21.38, 19.56, 18.46, 20.31, 19.66, 17.91, 17.3, 16.11, 15.49, 14.54, 14.6, 12.77, 11.9, 11.51, 10.52, 9.33, 8.45, 11.46, 10.73, 10.15, 9.53, 9.14, 8.52, 9.98, 13.87, 12.97, 14.07, 13.48, 12.32, 10.87, 10.09, 9.61, 8.42, 9.82, 9.98, 13.97, 20.77, 21.12, 19.66, 18.67], "ad": [-894336.0, -1649438.0, -2365438.0, -1984489.0, -1932335.0, -2069002.0, -2257572.0, -2197237.0, -2301415.0, -2293850.0, -2293851.0, -2475851.0, -2735851.0, -2673451.0, -2578736.0, -2494736.0, -2325737.0, -2415737.0, -2288404.0, -2422404.0, -2485404.0, -2485404.0, -2497071.0, -2623071.0, -2708570.0, -2676771.0, -2684771.0, -2552172.0, -2323818.0, -19818.0, -4179055.0, -4004582.0, -3507380.0, -3507378.0, -3438377.0, -3993092.0, -4193680.0, -4122375.0, -4025230.0, -4089944.0, -4194946.0, -4390443.0, -4062998.0, -4273051.0, -4258437.0, -4365936.0, -4390017.0, -4480020.0, -4084020.0, -4301621.0, -4225335.0, -4277192.0, -3840318.0, -3770317.0, -3811116.0, -2970851.0, -2970854.0, 4137941.0, 248907.0, -1629746.0, -1629746.0, -2459746.0, -2797458.0, -3104920.0, -3250030.0, -3493970.0, -3589638.0, -3227631.0, -3186161.0, -3324285.0, -3559283.0, -3705283.0, -3772886.0, -3680220.0, -3845704.0, -3819522.0, -3796891.0, -3756600.0, -3747729.0, -3758440.0, -3816210.0, -3746208.0, -3623803.0, -3612579.0, -3619512.0, -3539466.0, -3431813.0, -3309590.0, -3237107.0, -3237107.0, -3208573.0, -3183737.0, -3278986.0, -3251958.0, -3251958.0, -3273107.0, -3305908.0, -3355936.0, -3328852.0, -3230409.0, -3257046.0, -3228141.0, -3145615.0, -3184047.0, -3228701.0, -3262416.0, -3224241.0, -3254254.0, -3243846.0, -3024532.0, -2871250.0, -2972993.0, -2972992.0, -2888902.0, -2929672.0, -2979805.0, -2954005.0, -2983306.0, -3056487.0, -3115370.0, -3070703.0, -3047585.0, -3028085.0, -3011469.0, -3001755.0, -3012122.0, -2858655.0, -2818350.0, -2847568.0, -2810872.0, -2768872.0, -2648592.0, -2682067.0, -2545126.0, -2535257.0, -2524615.0, -2510292.0, -2491542.0, -2463619.0, -2534190.0, -2542281.0, -2625900.0, -2671064.0, -2671064.0, -2671064.0, -2433151.0, -2136979.0, -2038125.0, -2221760.0, -2287331.0, -2292759.0, -2251298.0, -2314288.0, -2285197.0, -2297219.0, -2297219.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 619259.7, 494341.5, 428200.0, 382600.0, 233000.0, 232500.0, 204100.0, 188000.0, 182500.0, 176300.0, 172300.0, 157600.0, 144500.0, 129000.0, 131200.0, 126200.0, 129500.0, 115800.0, 125300.0, 170900.0, 387900.0, 1089400.0, 1150600.0, 1207900.0, 1247900.0, 1258400.0, 1313100.0, 1340900.0, 1349700.0, 1298600.0, 1083300.0, 428000.0, 400800.0, 375100.0, 353200.0, 344600.0, 295500.0, 296700.0, 292800.0, 326000.0, 338100.0, 312300.0, 285300.0, 313100.0, 313900.0, 315300.0, 510500.0, 1159800.0, 2317600.0, 2725900.0, 3006800.0, 3041200.0, 3112100.0, 3101300.0, 3126900.0, 3171800.0, 2992800.0, 2340000.0, 1191400.7, 806800.7, 520800.7, 506700.7, 438300.7, 413000.7, 383700.7, 345400.7, 336500.7, 316400.7, 293630.2, 234662.5, 222201.7, 182904.4, 182304.8, 168277.9, 150580.5, 133980.6, 116186.9, 148495.2, 157065.1, 169693.7, 167254.5, 166970.7, 165388.4, 158315.3, 159924.8, 161524.7, 159720.4, 127012.1, 116018.2, 102691.0, 119654.4, 122002.7, 119701.4, 118005.0, 121116.9, 120726.9, 123324.9, 138029.9, 148032.7, 148647.3, 155188.1, 173887.6, 181575.8, 178172.2, 181848.2, 180838.2, 184078.2, 174073.2, 169667.8, 169719.5, 154324.6, 139257.9, 134552.9, 138652.9, 127352.9, 123552.9, 119916.5, 135517.5, 149813.9, 150974.7, 146674.4, 141674.4, 147475.6, 156976.6, 175919.8, 181949.5, 182252.0, 162344.8, 138944.8, 138384.0, 139725.0, 140225.0, 136853.1, 131459.5, 116422.5, 143303.1, 164904.8, 190864.5, 213020.6, 227925.6, 230875.6, 225775.6, 217946.3, 213162.2, 208456.0, 177160.8, 155271.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987, 1.877, 2.003, 2.107, 2.322, 2.335, 2.392, 2.446, 2.443, 2.367, 1.977, 0.767, 0.709, 0.657, 0.612, 0.598, 0.51, 0.508, 0.497, 0.545, 0.561, 0.512, 0.466, 0.495, 0.492, 0.493, 0.723, 1.244, 1.756, 1.88, 2.037, 2.413, 2.458, 2.455, 2.473, 2.483, 2.363, 1.849, 0.94, 0.627, 0.404, 0.394, 0.343, 0.324, 0.301, 0.27, 0.263, 0.249, 0.232, 0.187, 0.178, 0.147, 0.147, 0.137, 0.123, 0.11, 0.101, 0.159, 0.287, 0.42, 0.551, 0.585, 0.631, 0.642, 0.691, 0.756, 0.782, 0.644, 0.614, 0.608, 0.705, 0.776, 0.768, 0.796, 0.842, 0.87, 0.927, 1.001, 1.055, 1.059, 1.053, 1.127, 1.167, 1.176, 1.179, 1.172, 1.182, 1.189, 1.174, 1.209, 1.079, 0.96, 0.926, 0.957, 0.888, 0.872, 0.842, 0.908, 0.961, 0.965, 0.965, 0.934, 0.954, 0.994, 1.088, 1.122, 1.124, 1.032, 0.909, 0.904, 0.951, 0.999, 0.98, 0.923, 0.832, 0.958, 1.059, 1.172, 1.274, 1.322, 1.339, 1.334, 1.302, 1.275, 1.249, 1.058, 0.927], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.35, -18.85, -44.99, -44.59, -97.08, -116.22, -96.01, -92.41, -136.81, 72.86, 339.16, 324.89, 165.06, 190.09, 152.98, 134.29, 105.88, 48.51, 46.87, 50.83, 47.89, 36.8, 31.33, 50.22, 60.06, 63.97, 43.45, 73.02, 71.76, 93.17, 49.23, -10.38, 10.33, -156.79, 61.87, 76.83, 296.91, 281.89, 332.77, 225.82, 69.57, 41.57, 8.47, -6.81, 1.35, -65.56, -94.91, -73.64, -70.39, -53.27, -20.5, -67.49, -81.46, -92.81, -102.78, -148.05, -172.66, -153.06, -122.35, -101.17, -80.22, -64.24, -80.51, -88.0, -49.74, -45.99, -56.78, -186.5, -103.98, -45.36, 1.48, 0.86, 30.43, 38.17, -25.55, -49.02, -9.71, -14.1, -19.72, -5.35, 85.5, 116.45, 93.02, 57.44, 61.18, 33.95, -12.63, -104.1, -100.24, -107.13, 60.24, 127.7, 59.27, 24.68, -28.43, -83.09, -134.45, -178.3, -120.51, -129.84, -151.51, -143.74, -116.52, -131.66, -97.95, -75.74, -41.1, -35.23, 84.32, 76.52, 68.0, 119.24, 208.39, 198.67, 145.84, 116.67, 97.45, 101.4, 83.49, 82.35, 53.55, 26.72, 38.93, 17.66, 8.53, 19.82, 140.23, 154.53, 214.78, 241.72, 148.98, 101.59, 58.28, -44.68, -95.08, -68.17, -57.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0009, -4.1237, -2.6042, -7.0352, -3.5533, -2.3499, -2.0942, -2.6178, -2.3684, -6.9948, -5.0132, -1.626, 0.838, -0.8333, 4.6703, 14.785, 8.5562, 10.2703, 12.8948, 13.1016, 14.1711, 11.828, 8.3558, 13.649, 14.4445, 12.9477, 13.0194, 14.0056, 10.2362, -2.8103, 3.6946, 1.7157, -1.5942, -0.1984, 0.5713, 0.7311, 3.7219, 2.1965, -0.0576, 3.2197, 3.4708, 12.1559, 8.6844, 21.5194, 10.8961, 5.7344, 4.6798, 1.4778, -0.2421, 2.9777, -0.2494, -2.7431, 0.0, -0.9828, -0.9852, -7.2893, -10.0228, -19.3815, -12.9176, -8.0569, -14.5882, -13.5922, -13.1068, -11.5663, -7.75, -4.8718, -6.3131, -8.4367, -8.9552, -9.0909, -6.5823, -5.1151, -13.8107, -8.5052, 0.2755, 3.6517, 3.0726, 0.8174, -1.084, -2.4259, -3.504, -2.1557, -1.3537, -2.6965, -1.3241, 0.9008, 10.4737, 5.1603, 1.9982, -0.4926, -1.047, -2.4201, -1.9241, -1.1113, -0.0064, 3.6827, 4.5326, 1.9886, 0.8427, -2.459, -3.8462, -5.2055, -5.7851, -4.1783, -4.7619, -4.8159, -3.7143, -3.1428, -4.2857, -7.6503, -8.1301, -4.7354, -3.8997, 0.5602, 2.0, 3.1792, 6.7251, 11.0465, 11.7647, 13.0952, 11.276, 10.3245, 12.8358, 11.2426, 11.5044, 7.8947, 6.0869, 2.507, 2.521, 2.8011, 1.3079, 2.3309, 3.1475, 4.8156, 6.4949, 5.6497, 3.9727, 3.9638, -2.7352, -0.6492, 0.4538, 0.4821], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, -96.0, -96.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -88.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -100.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -12.0, -12.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1564, 1.355, 2.3251, 2.0871, 2.3518, 1.938, 1.3595, 1.6732, 1.9068, 1.8156, 1.6354, 1.5308, 2.0225, 1.6421, 1.7689, 1.3617, 1.5825, 1.5202, 1.7596, 1.2256, 1.053, 0.9773, 0.668, 1.068, 0.8972, 2.2884, 2.1727, 4.1651, 2.3543, 0.9972, 1.1537, 0.5278, 0.5079, 0.6851, -0.0095, -0.4614, -0.2739, -0.0712, -0.3317, -0.2225, -0.8417, -1.1023, -1.1499, -1.3074, -2.501, -2.8136, -2.7, -2.2603, -2.1609, -2.0428, -2.0521, -2.1308, -2.2465, -2.0498, -2.0522, -1.8601, -3.2413, -2.221, -1.5315, -1.1152, -0.9972, -0.8259, -0.9578, -0.9902, -1.0712, -0.8585, -0.8146, -0.7254, -0.4251, 0.1361, 0.1294, 0.2369, 0.1908, 0.0616, 0.0272, -0.1505, -0.3042, -0.3113, -0.2951, 0.4734, 0.6077, 0.1314, 0.1214, 0.0146, -0.3102, -0.4906, -0.6568, -0.6108, -0.807, -0.9823, -0.9474, -0.8721, -1.0549, -0.918, -0.8779, -0.7359, -0.5774, 0.1112, 0.0355, 0.0734, 0.523, 1.3914, 1.3583, 1.4246, 1.2376, 1.2328, 1.4482, 1.3654, 1.4387, 0.9962, 0.8755, 0.9796, 0.8306, 0.8282, 0.9051, 1.8459, 1.8297, 2.0445, 2.0187, 1.7288, 1.5507, 1.3821, 0.2135, 0.0901, 0.0715, 0.0987], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.719577, 120.334139, 66.526988, 44.802588, 33.009227, 25.607366, 20.537903, 16.857742, 14.05489, 11.863545, 10.113412, 8.68896, 7.506131, 6.536501, 5.771531, 5.130593, 4.588193, 4.137961, 3.752739, 3.420992, 3.122945, 2.844583, 2.590847, 2.362602, 2.153181, 1.962291, 1.787155, 1.63261, 1.494866, 1.371864, 1.25932, 1.160129, 1.070981, 0.994275, 0.92217, 0.85259, 0.7871, 0.721958, 0.664591, 0.612963, 0.584035, 0.569259, 0.58698, 0.605501, 0.60801, 0.601556, 0.580274, 0.550003, 0.514754, 0.470257, 0.415569, 0.357807, 0.304984, 0.255344, 0.211978, 0.168904, 0.126065, 0.083938, 0.042995, -0.007428, -0.065796, -0.124777, -0.179159, -0.22475, -0.263155, -0.29382, -0.317767, -0.338704, -0.352822, -0.361663, -0.366241, -0.382334, -0.396412, -0.404595, -0.402923, -0.396229, -0.383876, -0.369695, -0.357033, -0.345917, -0.335246, -0.323894, -0.312427, -0.299705, -0.279421, -0.256088, -0.231416, -0.205411, -0.183863, -0.165086, -0.151434, -0.142948, -0.138497, -0.136358, -0.127208, -0.111595, -0.097096, -0.08431, -0.07442, -0.07037, -0.071593, -0.079866, -0.089921, -0.102944, -0.120715, -0.137959, -0.15527, -0.171477, -0.185987, -0.196422, -0.203943, -0.20436, -0.193435, -0.176463, -0.154004, -0.126034, -0.084729, -0.037289, 0.011431, 0.057752, 0.098603, 0.135746, 0.168552, 0.195814, 0.215154, 0.22483, 0.227896, 0.226191, 0.220941, 0.213953, 0.218214, 0.22892, 0.247773, 0.269417, 0.290305, 0.308103, 0.321092, 0.316012, 0.300016, 0.275534, 0.248389], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3439, 104.342, 96.779, 86.3837, 75.7088, 65.6885, 56.6584, 48.6983, 41.7696, 35.7884, 30.6534, 26.2605, 22.5096, 19.315, 16.6063, 14.3112, 12.3666, 10.7208, 9.3272, 8.146, 7.1414, 6.282, 5.5438, 4.9075, 4.3567, 3.8778, 3.4597, 3.0943, 2.7744, 2.4939, 2.247, 2.0296, 1.8379, 1.6692, 1.5198, 1.3863, 1.2665, 1.1576, 1.059, 0.9698, 0.8926, 0.828, 0.7798, 0.7449, 0.7175, 0.6943, 0.6715, 0.6472, 0.6207, 0.5906, 0.5556, 0.5161, 0.4738, 0.4301, 0.3865, 0.343, 0.2996, 0.2565, 0.2138, 0.1695, 0.1225, 0.073, 0.0226, -0.0269, -0.0741, -0.1181, -0.158, -0.1942, -0.2259, -0.253, -0.2757, -0.297, -0.3169, -0.3344, -0.3481, -0.3578, -0.363, -0.3643, -0.3629, -0.3595, -0.3546, -0.3485, -0.3413, -0.333, -0.3222, -0.309, -0.2935, -0.2759, -0.2575, -0.239, -0.2215, -0.2058, -0.1923, -0.1811, -0.1703, -0.1586, -0.1463, -0.1339, -0.122, -0.1117, -0.1037, -0.0989, -0.0971, -0.0983, -0.1028, -0.1098, -0.1189, -0.1294, -0.1407, -0.1519, -0.1623, -0.1707, -0.1752, -0.1755, -0.1712, -0.1622, -0.1467, -0.1248, -0.0976, -0.0665, -0.0335, 0.0004, 0.034, 0.0664, 0.0961, 0.1219, 0.1431, 0.1597, 0.1719, 0.1803, 0.1879, 0.1961, 0.2065, 0.219, 0.2333, 0.2483, 0.2628, 0.2735, 0.2788, 0.2781, 0.2722], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.532, 21.5126, 23.7583, 23.9655, 25.1629, 26.3563, 25.4566, 22.4969, 20.7256, 18.8518, 13.7513, 10.9444, 7.8961, 5.5441, 4.4377, 3.9122, 3.2078, 3.3747, 3.4121, 3.0323, 3.3936, 3.7928, 6.9536, 9.3741, 15.5073, 17.4394, 16.6188, 16.1033, 14.426, 12.4391, 11.386, 8.4921, 4.8712, 1.1805, -1.8813, -5.6521, -8.4385, -10.738, -14.5474, -16.0792, -16.4866, -18.9067, -20.4104, -20.992, -20.9238, -20.1877, -18.8312, -18.0167, -17.1998, -16.6677, -16.0227, -14.8249, -12.3537, -13.2287, -12.3605, -10.0656, -7.2926, -5.0182, -3.4264, -2.6115, -2.2818, -2.7381, -2.8375, -2.8616, -1.6745, -1.2584, -0.4204, 1.8023, 2.9488, 3.2649, 3.0923, 2.8019, 2.1395, 1.2082, 0.4018, -0.0417, 0.8327, 1.4499, 1.3151, 1.0268, 0.1936, -0.9704, -2.3736, -3.7665, -4.501, -5.4779, -6.5443, -7.8454, -8.7713, -9.4262, -10.3559, -11.0554, -10.5125, -9.4777, -6.7613, -4.2075, -1.461, 2.2815, 7.1774, 11.3265, 15.3276, 17.8181, 19.3789, 20.9299, 21.4102, 20.9994, 19.3808, 17.2248, 14.2317, 10.7133, 7.8495, 5.3405, 4.707, 4.58, 5.1398, 6.3406, 7.1565, 8.0466, 8.9547, 7.2556, 6.0037, 4.9526, 3.8372], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.26, -19.05, -12.2, -38.89, -17.95, -12.33, -11.11, -13.51, -12.33, -34.18, -26.03, -9.09, 5.26, -5.08, 21.52, 47.01, 23.53, 28.36, 33.79, 33.79, 35.57, 27.85, 18.13, 29.7, 30.95, 28.14, 28.14, 30.49, 25.49, -10.71, 15.46, 6.93, -7.85, -1.03, 2.89, 3.63, 20.8, 13.6, -0.35, 17.24, 18.73, 45.43, 38.03, 64.37, 26.96, 12.38, 10.5, 3.09, -0.53, 6.67, -0.52, -5.42, 0.0, -2.0, -2.0, -18.6, -23.91, -66.2, -54.72, -41.46, -59.62, -57.14, -54.0, -45.28, -33.33, -22.35, -31.65, -45.95, -47.37, -49.33, -40.62, -32.26, -56.25, -29.73, 1.05, 13.98, 12.09, 3.61, -4.65, -10.34, -14.29, -8.64, -5.56, -11.59, -5.48, 3.43, 53.94, 37.81, 17.53, -4.48, -9.06, -19.58, -16.03, -9.86, -0.06, 26.53, 30.77, 11.48, 5.26, -18.37, -25.93, -33.33, -35.59, -26.32, -28.81, -28.81, -22.81, -18.64, -23.81, -56.0, -62.5, -41.46, -31.82, 3.57, 13.73, 23.4, 45.1, 57.58, 62.5, 73.33, 59.37, 55.56, 68.25, 61.29, 61.9, 39.13, 30.43, 15.79, 15.79, 17.24, 9.05, 15.65, 21.37, 29.37, 41.74, 34.31, 25.16, 24.92, -12.76, -3.28, 2.33, 2.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7163, -0.8683, -0.4899, -0.1784, -0.1529, 0.2504, 0.2273, 0.2457, 0.217, 0.0207, 0.0495, 0.106, -0.2143, -0.1201, -0.1093, -0.348, 1.0304, 2.2182, 4.5268, 1.3309, 1.8528, 1.5182, 1.3204, 1.7102, 0.6013, 0.4328, 0.3773, 0.4315, 0.2364, 0.1835, 0.6277, 0.9831, 0.7282, 0.4334, 0.7859, 0.5414, 0.6294, 0.5197, 0.2405, 0.2392, 0.2249, 0.5959, 0.4712, 2.1688, 2.6522, 3.7871, 3.4245, 1.3687, 0.3998, 0.2567, 0.0548, 0.1924, -0.3177, -0.4574, -0.1541, -0.3304, 0.0473, 0.5232, 0.1509, -0.2078, -0.2574, -0.4387, -0.3298, -0.8577, -0.927, -0.3913, -0.2561, -0.1468, -0.0002, -0.172, -0.24, -0.0206, 0.1542, 0.033, -0.4675, -0.2421, 0.2355, 0.3538, 0.29, 0.2221, 0.5606, 0.0377, -0.0933, 0.363, 0.1962, 0.2223, 0.3123, 0.8085, 0.6186, 0.5235, 0.2121, 0.7836, 0.3268, 0.1787, -0.097, 0.0927, -0.0085, 0.581, 0.6399, 0.5417, 0.2074, 0.0764, 0.0857, -0.1699, -0.3619, 0.0819, -0.0718, -0.163, -0.3695, 0.0146, -0.1971, -0.0135, -0.0318, 0.2567, 0.2403, 1.1255, 0.8565, 0.5043, 0.865, 1.458, 1.5269, 1.0992, 0.8205, 0.6559, 0.7583, 0.508, 0.6315, 0.494, 0.4234, 0.4305, 0.3081, 0.1289, 0.4608, 1.0592, 0.8722, 1.1119, 1.9173, 1.072, 0.6046, 0.4111, 0.3809, -0.5092, -0.1222, -0.1119], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2058, -1.3133, -1.1129, -0.7124, -0.5534, -0.3726, -0.3067, -0.1103, -0.0945, -0.3353, -0.351, -0.606, -0.5703, -0.5651, -0.4653, -0.793, -0.4826, 0.2157, 0.2103, 0.4854, 0.5178, 0.8952, 0.9644, 0.4642, -0.1552, -0.1457, 0.0658, 0.12, 0.0139, 0.0055, -0.1733, 0.1376, 0.1497, 0.0774, 0.0971, 0.2638, 0.0279, 0.057, -0.4073, -0.0847, -1.9961, -0.237, 0.0085, -0.0985, -0.1241, -0.6087, 0.8796, -0.5285, -0.4331, -0.5299, -0.593, -0.4091, -1.1506, -1.244, -0.987, -1.0244, -0.7393, -0.2172, -0.7745, -0.6242, -0.7201, -0.8552, -1.7642, -2.3847, -1.8061, -1.3168, -0.8576, -0.5632, -0.3704, -0.9123, -1.2117, -0.4371, -0.5399, -0.985, -3.105, -1.4914, -0.69, -0.1089, -0.3115, -0.0092, -0.1797, -0.5639, -0.556, -0.4836, -0.277, -0.2983, -0.4449, -0.4693, 0.098, -0.1391, -0.1665, -0.4943, -0.2884, -0.4839, -0.6649, -0.5699, -0.5291, -0.4129, 0.0247, -0.1209, -0.1712, -0.4442, -0.5295, -0.5958, -0.8352, -0.7227, -0.5923, -0.7782, -0.6535, -0.79, -0.765, -0.6288, -0.3631, -0.2639, -0.3749, 0.037, 0.2412, 0.2203, 0.1077, 0.4168, 0.6277, 0.1053, 0.2052, 0.1353, 0.1904, 0.1294, 0.0163, -0.1686, -0.6178, -0.1847, -0.3544, -0.2497, -0.3392, 0.0092, 0.1722, 0.6619, 0.6673, 0.372, 0.2546, -0.2389, -1.0191, -1.0592, -0.8222, -0.6119], "thermo_temp": [null, 1.7, 1.2905, 1.869, 0.5785, 0.801, 0.623, 0.4005, 0.7565, 1.0235, 0.5785, 0.5785, 0.4895, 0.445, 0.623, 0.534, 0.4005, 0.623, 0.534, 0.356, 0.3115, 0.356, 0.4005, 0.712, 0.356, 0.445, 0.356, 0.534, 1.5575, 2.047, 4.3165, 0.8455, 1.335, 0.623, 0.356, 1.246, 0.7565, 0.5785, 0.3115, 0.3115, 0.2225, 0.178, 0.801, 0.8455, 0.5785, 0.356, 0.6888, 0.2776, 0.6015, 0.509, 0.6478, 0.3239, 2.221, 0.8329, 0.4627, 2.2673, 2.7763, 4.3958, 2.5449, 1.8971, 0.8329, 0.7866, 0.6478, 0.6015, 1.018, 0.7866, 0.8329, 0.6941, 0.7866, 0.8329, 0.9254, 0.4164, 0.4627, 0.4164, 1.4344, 1.527, 0.8792, 0.9254, 0.6015, 0.4164, 0.3702, 0.7403, 0.9717, 0.4164, 0.6941, 1.018, 3.239, 1.2493, 0.9254, 0.4627, 0.6015, 0.2314, 0.7403, 0.6015, 0.4627, 0.8466, 0.4733, 0.5206, 0.7572, 1.2778, 0.5206, 0.6626, 0.4259, 1.2778, 0.6152, 0.6626, 0.5679, 0.6626, 0.5206, 0.9939, 0.6152, 0.6626, 0.3786, 0.5206, 0.6152, 0.4259, 0.4733, 0.8045, 0.5206, 0.6152, 0.284, 0.8045, 0.5679, 0.6152, 0.3313, 0.5206, 0.6152, 1.1358, 0.6152, 0.284, 0.7572, 1.0412, 0.8992, 0.9938, 0.6152, 0.5206, 0.5679, 0.3786, 0.6152, 0.6626, 1.0412, 0.6152, 0.6626, 0.3786, 0.8, 1.15, 0.7, 0.45, 1.25, 0.7, 0.35, 0.65, 1.4, 0.55, 0.7, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9042, 0.845, 0.7965, 0.7407, 0.6869, 0.6753, 0.6496, 0.6043, 0.6077, 0.5943, 0.551, 0.5074, 0.4799, 0.4655, 0.5103, 0.4822, 0.4755, 0.4537, 0.4683, 0.6664, 0.9174, 1.5354, 1.41, 1.3963, 1.2557, 1.0921, 1.1201, 1.054, 0.9676, 0.8483, 0.7507, 0.6546, 0.568, 0.6103, 0.6531, 0.6395, 0.588, 0.6063, 0.5465, 0.5565, 0.5479, 0.5661, 0.522, 0.8309, 0.8313, 0.7643, 1.0376, 1.3537, 1.9068, 2.0228, 2.0, 1.7878, 1.6057, 1.4316, 1.2806, 1.2329, 1.1517, 1.0938, 1.0211, 0.9785, 0.952, 0.9472, 0.8507, 0.7801, 0.714, 0.845, 0.969, 0.9527, 0.9477, 0.8848, 0.7996, 0.7215, 0.7249, 0.7698, 0.7056, 0.7035, 0.7607, 1.2113, 1.2182, 1.1649, 1.0373, 0.958, 0.8259, 0.8104, 0.7724, 0.7161, 0.7398, 0.6914, 0.6603, 0.6779, 0.787, 0.7386, 0.7247, 0.6704, 0.7808, 0.7507, 0.7347, 0.7044, 0.6968, 0.6647, 0.7246, 0.7047, 0.697, 0.6391, 0.6176, 0.6172, 0.5824, 0.5626, 0.6065, 0.5909, 0.5953, 0.5387, 0.587, 0.5836, 0.5893, 0.5424, 0.5384, 0.5524, 0.6585, 0.6506, 0.5839, 0.6154, 0.6929, 0.7304, 0.7783, 0.7486, 0.7072, 0.6818, 0.6267, 0.6246, 0.6315, 0.706, 0.6895, 0.6846, 0.629, 0.6601, 0.7491, 0.7402, 0.6874, 0.7897, 0.7734, 0.6964, 0.688, 0.8174, 0.7688, 0.7563, 0.7097], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7554, 0.895, 0.9083, 0.9737, 0.9101, 0.9777, 0.9651, 0.9474, 0.9448, 0.8974, 0.9007, 0.9189, 1.0, 0.966, 1.006, 1.0792, 1.0586, 1.0814, 1.0927, 1.1191, 1.1375, 1.1206, 1.0805, 1.1072, 1.1279, 1.1378, 1.1302, 1.1667, 1.1438, 1.1049, 1.1386, 1.089, 1.068, 1.0242, 0.9711, 1.0251, 1.0487, 1.0926, 0.8138, 1.0133, 1.0523, 1.0549, 1.0673, 1.0322, 1.1122, 1.0358, 1.0357, 1.0154, 1.0153, 1.0218, 0.9979, 0.9706, 1.0694, 0.9775, 0.9756, 0.9881, 0.9395, 0.9252, 0.751, 0.8341, 0.7261, 0.6829, 0.7331, 0.7597, 0.8675, 0.9087, 0.9048, 0.8578, 0.8051, 0.8282, 0.8739, 0.834, 0.6644, 0.8051, 0.9371, 1.0466, 1.0037, 1.0, 0.954, 0.9019, 0.8876, 0.9406, 0.9844, 0.9193, 0.9195, 0.9623, 1.3215, 1.1534, 1.0652, 0.9603, 1.0001, 0.9432, 0.9368, 0.9849, 0.9897, 1.0042, 1.0376, 1.0278, 1.0385, 1.0052, 0.9227, 0.9259, 0.8947, 0.9333, 0.9157, 0.9096, 0.9415, 0.9138, 0.9086, 0.8922, 0.8509, 0.8797, 0.8773, 0.9773, 1.0284, 1.052, 1.0894, 1.1413, 1.1719, 1.155, 1.1643, 1.1891, 1.209, 1.2041, 1.1683, 1.1366, 1.0935, 1.0936, 1.0441, 1.0485, 1.0402, 1.0276, 1.0201, 1.1336, 1.1209, 1.0987, 1.0812, 1.0341, 0.9528, 0.9559, 1.0147, 0.9879], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2944, 1.2067, 1.1743, 1.1632, 1.0847, 1.067, 1.064, 1.0468, 1.092, 1.1346, 1.1258, 1.1014, 1.0207, 1.0068, 0.8393, 0.7178, 0.6103, 0.8746, 0.8243, 0.837, 0.8344, 0.7971, 0.8736, 0.8783, 0.8517, 0.8475, 0.855, 0.8394, 0.901, 0.986, 1.2772, 0.9686, 1.0143, 1.0218, 0.9972, 1.0733, 0.9536, 0.9318, 0.9524, 0.9191, 0.912, 0.7539, 0.7783, 0.7528, 0.7789, 0.8843, 0.9528, 0.9561, 0.9781, 0.9717, 0.9807, 0.9958, 0.9843, 1.0158, 0.9956, 1.0667, 1.1395, 1.3333, 1.3896, 1.2673, 1.1739, 1.2114, 1.2072, 1.1744, 1.1365, 1.1079, 1.1212, 1.1207, 1.161, 1.2026, 1.1486, 1.1106, 1.0881, 1.0543, 1.0132, 0.9427, 0.9231, 0.9574, 0.9349, 0.9849, 1.0075, 0.9543, 0.9567, 0.9724, 0.9762, 0.9196, 0.8973, 0.9112, 0.9875, 0.9429, 0.9884, 1.0034, 1.0712, 0.9991, 0.9947, 0.9714, 0.939, 0.9491, 0.9904, 1.0677, 1.0567, 1.0899, 1.0947, 1.1222, 1.0955, 1.096, 1.0936, 1.069, 1.0857, 1.1557, 1.1863, 1.1392, 1.092, 0.9432, 0.9602, 0.9538, 0.8659, 0.8207, 0.776, 0.795, 0.7923, 0.8308, 0.7811, 0.8112, 0.7921, 0.839, 0.8551, 0.9557, 0.951, 0.9417, 0.9554, 0.9513, 0.9799, 0.904, 0.7939, 0.8633, 0.9206, 0.9189, 0.9561, 1.0359, 0.999, 1.0038], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -73799.44, -61934.39, -47466.78, -34277.81, -27232.24, -26545.94, -10611.49, -14206.71, -12177.18, -11086.02, -10169.8, -18329.01, -14623.56, -9502.1, -8551.51, -12949.55, 87614.47, 748857.5, -303040.2, -251319.36, -124902.82, -127122.85, -101944.12, -136750.65, -144804.98, -112332.41, -92826.56, -81485.5, -76519.94, -68073.94, -23556.39, -29949.49, -18423.85, -23992.59, -5906.67, -5062.86, 17315.57, -3137.94, -6219.52, -5331.02, -27672.29, -814.51, -2046.71, 470949.48, 403670.99, 3948631.83, 2301548.55, 1422871.35, 1231720.49, 984436.15, 843802.41, 734582.39, 564895.04, 459275.14, 405047.15, 363933.96, 307283.24, 270690.0, 194738.26, 163058.08, 139764.07, 114284.91, 53339.45, 32393.28, 28902.65, 32763.59, 29607.7, 26652.37, 22844.89, 17730.42, 11276.3, 12336.66, 9886.8, 9929.48, -83429.49, -45334.36, -24484.22, -18606.79, -15948.68, -12849.42, -15211.27, -15360.82, -16339.34, -12152.6, -10416.52, -9672.54, -5360.98, 11741.51, 8743.49, 8178.39, 5522.14, 724.36, -949.02, -4004.57, -8078.24, -6924.21, -5935.04, 28126.83, 29882.53, 13575.87, 11636.46, 7472.54, 1388.46, -2877.24, -5954.81, -2859.03, -5560.59, -8906.43, -6728.11, -3995.57, -6588.89, -4187.27, -3129.33, -369.36, 5464.18, 33931.19, 27371.88, 23461.61, 24653.29, 42855.45, 33866.51, 29028.44, 20544.51, 16818.16, 16739.63, 13334.12, 13065.38, 3684.17, 1352.69, 3259.28, 656.24, 1313.38, 8573.31, 54931.12, 49551.88, 55182.84, 49228.5, 37824.45, 31878.1, 26224.08, 5155.46, 3961.82, 3996.92, 5057.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6987, -0.3927, -0.3504, -0.3805, -0.7042, -0.5996, -0.4439, -0.5095, -0.6263, 0.4406, 2.1082, 0.5207, 0.5663, 1.4218, 1.0847, 1.1926, 0.6542, -0.0, 0.2247, 0.3671, 0.2381, 0.1112, 0.0278, 0.5518, 0.267, 0.4661, 0.1413, 0.3919, 0.2193, 0.2223, -0.2761, -0.0248, -0.0681, 0.0288, 0.5376, 0.4967, 1.633, 1.3989, 3.0153, 1.2885, 0.0071, 0.1082, -0.5171, -0.5265, -0.406, -1.0945, -1.5466, -1.2574, -0.9301, -0.9636, -0.7369, -1.2852, -1.4587, -1.8, -1.859, -2.6768, -2.6849, -2.4987, -1.8994, -1.1938, -0.7993, -0.679, -0.6756, -0.7612, -0.4662, -0.4766, -0.3621, -1.439, -0.5506, -0.0902, 0.3008, 0.4465, 0.5518, 0.4199, 0.3459, 0.2707, 0.4058, 0.4023, 0.363, 0.558, 0.9866, 0.8904, 0.9328, 0.832, 0.6223, 0.5321, 0.3543, -0.1937, -0.3916, -0.3847, 0.3664, 0.4986, 0.0286, 0.0261, -0.0722, -0.4035, -0.5845, -0.6779, -0.5738, -0.7442, -0.8507, -0.7714, -0.6105, -0.7549, -0.5407, -0.4721, -0.3171, -0.1692, 0.4827, 0.3798, 0.3904, 0.7974, 1.3855, 1.2068, 1.1796, 0.9134, 0.8329, 0.9797, 0.8471, 0.8968, 0.4319, 0.2556, 0.3159, 0.1609, 0.1148, 0.2096, 1.1154, 0.9797, 1.0747, 0.8253, 0.5802, 0.4115, 0.301, -0.7844, -0.8186, -0.7599, -0.6549], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -266657.7986, -228573.2367, -250122.8943, -318927.4911, -298227.0807, -232510.3953, -157761.9657, -59068.6069, -41960.4862, 9367.8799, -13122.1413, -41175.1371, -48908.1683, -51337.6053, -87755.3198, -121880.1121, -114642.3352, -103804.8363, -47743.7912, 52188.5314, 821416.4333, -261967.2194, -625840.1459, -559602.1116, -481631.2775, -383994.4177, -485643.6756, -546901.7054, -499555.288, -403862.6544, -348591.6581, -327700.3367, -351566.4444, -225182.3233, -219843.4875, -193023.7312, -198708.8501, -190632.1582, -198635.0494, -57851.3801, -64235.4325, -36734.6472, -38645.0162, 103092.2717, 173976.7177, 174177.1851, 425781.9733, 490002.9717, 2733618.6675, 2165530.8514, 1138511.4231, 614866.3064, 80660.0036, -252665.5895, -463885.364, -554293.2196, -618505.5341, -618986.1918, -447727.3071, -323769.3523, -287574.0911, -321396.163, -352469.1776, -354648.1404, -293814.0874, -294871.0746, -260166.5369, -215116.7002, -164311.4631, -125767.5339, -101973.9815, -101351.4029, -69609.5541, -11349.2376, 17087.8519, 24961.6647, 51382.5579, 91773.2416, 138842.8464, 168539.3353, 165366.1908, 158113.9117, 148675.4373, 100991.5581, 80903.3454, 65330.6731, 46291.4907, 23857.9871, -3406.3577, -5632.7392, 25291.3144, 27167.3791, 34662.2309, 60835.4852, 53783.7403, 31801.3889, 9190.2924, 11251.4725, 1522.1029, 715.0123, 70101.6892, 140885.7274, 124662.5088, 106692.9099, 116398.2859, 96814.9092, 64050.5825, 53033.3396, 34382.0569, 341.4257, -32350.7388, -28571.7087, -17072.4672, -4611.6113, 6191.9451, 13139.6987, 11488.8941, 58599.4821, 85368.8881, 79262.7387, 81235.0303, 88020.4753, 121065.5444, 112926.8269, 142903.2285, 145315.2868, 136477.7362, 125012.6901, 114923.4528, 109233.0856, 74520.4922, 50970.9254, 10097.0736, -21912.3377, -33014.9729, -34555.5989, 43655.1087, 165918.2558, 232305.0993, 179915.5705, 121263.9927, 84518.8834, 74995.5661, 44239.5211, 36891.9063, 26707.2415, 20112.8567], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.51, 47.89, 57.71, 35.68, 42.74, 47.34, 52.81, 55.94, 47.74, 40.3, 41.26, 49.65, 55.91, 52.59, 61.63, 81.28, 92.99, 87.85, 88.35, 89.68, 90.29, 85.85, 84.56, 85.56, 86.6, 86.61, 83.71, 82.61, 82.41, 79.66, 53.99, 58.53, 55.41, 52.84, 54.8, 60.47, 60.98, 59.24, 49.37, 51.18, 59.35, 77.71, 89.38, 94.69, 79.05, 72.09, 70.51, 68.59, 67.02, 68.06, 67.34, 66.57, 68.05, 68.08, 68.51, 66.62, 56.66, 14.96, 22.7, 33.26, 35.43, 39.34, 45.09, 39.35, 47.46, 53.5, 50.65, 43.17, 25.52, 21.68, 25.32, 25.83, 25.73, 35.83, 46.92, 55.17, 51.33, 51.13, 45.16, 40.04, 35.58, 40.86, 43.26, 37.87, 43.33, 52.25, 65.55, 57.37, 46.89, 49.36, 48.14, 40.96, 38.77, 47.88, 48.02, 53.46, 61.25, 59.41, 55.61, 46.36, 41.91, 41.13, 40.92, 41.18, 41.29, 40.81, 42.57, 40.41, 40.46, 33.06, 24.2, 31.86, 43.26, 56.2, 55.57, 56.6, 62.15, 62.91, 70.29, 66.12, 65.87, 60.32, 64.97, 61.57, 62.64, 57.34, 49.32, 45.47, 44.66, 44.56, 52.34, 55.4, 57.93, 69.03, 75.6, 74.36, 72.45, 72.33, 68.16, 69.71, 72.94, 72.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.8545, -85.0607, -76.3966, -92.125, -15.4867, -67.3171, -80.9091, -71.8232, -58.498, -27.5862, -18.5714, -12.6374, -87.6923, 112.5, 192.7602, 1728.5714, 4088.1657, 426.1905, 254.9738, 292.5373, 338.0952, 1284.3137, 195.2381, 145.2381, -20.4678, -5.0314, 1540.625, 76.9231, -34.9304, -86.6753, -97.3156, -67.5716, -52.5074, -48.6692, 69.5652, -61.4731, -13.871, -60.8414, 413.9706, 108.6093, -61.1429, 454.2199, 1518.7648, 3759.2834, 2295.2632, 1333.0233, 89.7516, 207.4074, 26.2821, 109.9265, 144.5693, 211.5702, -58.9413, 14.9229, 245.5882, -89.8016, -93.1034, -98.7677, -92.5731, -90.977, -55.8101, -65.3012, -85.4484, -76.4795, -82.3395, -74.4318, -73.1613, -61.3256, -71.953, -54.2869, -77.8721, -24.6144, 21.0305, -20.8629, -10.5152, -75.0, -13.7337, -7.536, 10.1255, 21.5049, 55.7895, -34.2733, -58.5295, 8.9442, 4.1692, 119.5415, -76.1242, -54.0148, -54.457, 105.8889, 56.4922, -4.9774, 80.3543, 79.3786, -4.5975, 233.6688, 247.1549, 61.7725, -29.8485, -23.4379, 8.5265, 48.6636, 17.2344, 12.0049, -0.9475, 29.7398, -41.4975, -37.6458, 2.1986, -76.5504, -76.1124, -35.9528, 275.0132, 67.027, 19.4415, -26.8019, -34.8837, 13.838, 84.3565, 70.7668, -4.256, -10.6405, -26.5487, 4.1667, 77.9412, 8.2991, -68.773, -49.7434, 24.8531, 0.8829, 372.7417, 76.2206, 62.9805, 13.4371, 110.4882, 30.7011, -55.7821, 2.6667, -8.8983, -48.1781, -5.4483, -26.4732], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.44, 12.71, 12.64, 11.92, 11.96, 11.44, 11.44, 11.51, 15.74, 23.79, 25.11, 24.61, 24.85, 25.12, 25.11, 25.55, 26.31, 26.25, 26.02, 25.86, 25.89, 25.87, 26.18, 25.56, 25.58, 25.81, 25.78, 25.62, 23.92, 16.37, 14.21, 14.2, 11.78, 12.46, 12.37, 16.82, 15.58, 21.4, 25.46, 27.6, 27.57, 28.11, 27.7, 27.63, 28.2, 28.39, 28.36, 28.51, 28.37, 28.17, 28.57, 28.61, 28.55, 28.18, 29.93, 26.58, 26.65, 20.52, 17.84, 15.73, 15.61, 15.08, 15.06, 15.15, 14.26, 13.88, 19.9, 21.71, 22.26, 22.29, 21.91, 21.9, 21.96, 21.96, 19.4, 19.19, 19.17, 18.74, 18.82, 19.33, 19.35, 19.33, 19.3, 19.31, 19.33, 19.37, 11.54, 8.21, 7.13, 9.9, 9.97, 10.92, 10.7, 10.66, 10.98, 11.03, 11.15, 11.21, 11.13, 10.04, 10.1, 10.17, 10.25, 10.37, 10.4, 10.44, 10.5, 12.28, 12.32, 9.98, 10.55, 11.86, 11.93, 11.86, 11.57, 11.35, 11.1, 11.21, 10.89, 11.54, 11.72, 11.72, 11.53, 11.51, 11.52, 14.06, 14.06, 13.06, 12.95, 13.17, 12.95, 11.0, 14.74, 14.74, 14.63, 14.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3888, 0.3588, 0.35, 0.1321, 0.1787, 0.2649, 0.2408, 0.18, 0.6971, 1.4779, 0.9149, 0.906, 1.156, 1.0177, 1.0427, 0.8219, 0.5884, 0.6712, 0.7219, 0.6755, 0.6317, 0.6067, 0.8204, 0.7029, 0.7903, 0.6627, 0.7763, 0.7581, 0.8715, 0.6439, 0.5912, 0.5848, 0.4775, 0.6801, 0.6476, 1.1783, 1.049, 1.5029, 0.922, 0.558, 0.5885, 0.4262, 0.4317, 0.4742, 0.288, 0.1778, 0.2824, 0.3916, 0.3873, 0.4643, 0.3051, 0.2625, 0.2792, 0.2501, -0.08, -0.108, -0.0253, 0.1502, 0.206, 0.2558, 0.2721, 0.261, 0.2385, 0.32, 0.3194, 0.3696, -0.079, 0.2309, 0.3802, 0.4598, 0.4629, 0.4802, 0.4057, 0.3667, 0.3128, 0.3788, 0.3878, 0.3794, 0.4587, 0.6301, 0.5861, 0.5959, 0.5537, 0.4789, 0.446, 0.3806, 0.337, 0.3512, 0.3631, 0.6657, 0.7062, 0.5046, 0.5043, 0.4657, 0.3336, 0.2673, 0.2055, 0.2752, 0.2129, 0.1572, 0.2013, 0.2738, 0.2097, 0.2992, 0.3352, 0.4148, 0.4884, 0.7856, 0.7171, 0.7023, 0.855, 1.1702, 1.0552, 0.9914, 0.8454, 0.7959, 0.8535, 0.7845, 0.8013, 0.5799, 0.5078, 0.5489, 0.5024, 0.5237, 0.5801, 1.0032, 0.9769, 1.0715, 1.0177, 0.884, 0.813, 0.7405, 0.2506, 0.2505, 0.2951, 0.3544], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1283, 5.5857, 5.8135, 5.9591, 5.3973, 3.7867, 3.8712, 3.9496, 4.0574, 4.1676, 3.2383, 3.5299, 3.6457, 3.5613, 3.6498, 3.6826, 13.2223, 12.8667, 12.4193, 12.4232, 11.9472, 11.446, 10.9113, 10.4322, 9.5669, 8.6121, 7.6592, 6.5137, 4.918, 3.9445, 4.0379, 3.8079, 3.6809, 3.3087, 3.3131, 3.7967, 3.7595, 3.4381, 3.2624, 3.2674, 3.0599, 2.7907, 7.8382, 7.5417, 15.2688, 14.7506, 14.3956, 14.1143, 14.0159, 14.0316, 13.8328, 13.8513, 14.0655, 14.0655, 14.1344, 14.2038, 14.6218, 15.2305, 9.6456, 5.5135, 5.9814, 5.2283, 6.4603, 7.4278, 6.5847, 7.0266, 7.3291, 7.6669, 8.0585, 8.49, 6.3288, 5.7192, 5.8804, 6.2939, 3.1598, 3.1475, 2.9597, 2.8113, 2.7975, 2.827, 2.9004, 3.0478, 3.1277, 3.1886, 3.2844, 3.3185, 3.9887, 2.9704, 2.631, 2.5347, 2.5575, 2.6129, 2.7626, 2.9244, 3.0234, 3.024, 2.8712, 3.3474, 3.1959, 3.1388, 3.2496, 3.5104, 3.8748, 4.3185, 4.6264, 5.006, 5.4249, 5.7365, 5.9779, 6.3171, 6.7007, 4.6842, 4.8521, 4.4642, 4.9606, 4.9174, 4.8235, 6.0225, 9.5891, 9.1288, 8.5439, 7.9577, 7.3884, 6.6222, 5.8782, 5.0577, 4.31, 3.6233, 3.3909, 3.1132, 2.781, 2.6554, 4.6342, 4.8038, 6.0784, 6.0895, 5.8552, 5.6939, 5.5043, 5.7231, 5.7819, 5.7399, 5.6976], "mkt_dynamics": [-0.203804, -0.43314, -0.655147, -0.846253, -0.976997, -1.013032, -1.03317, -1.084195, -1.111582, -1.113562, -1.102951, -1.102639, -1.120775, -1.16052, -1.14094, -0.966583, -0.714008, -0.468277, -0.165581, -0.014543, 0.082201, 0.190393, 0.188725, 0.078985, 0.011516, 0.015293, -0.040963, 0.065344, 0.443293, 0.874287, 1.33688, 1.65985, 1.695883, 1.583837, 1.474124, 1.377806, 1.113481, 0.912898, 0.705989, 0.515887, 0.426837, 0.263434, 0.131174, -0.059397, -0.165115, -0.265812, -0.340336, -0.270979, -0.104937, -0.006942, 0.083676, 0.071448, -0.143354, -0.110446, -0.155407, 0.310281, 0.88086, 1.343029, 1.699189, 1.400275, 0.961356, 0.386581, -0.078091, -0.319714, -0.557266, -0.744512, -0.856446, -0.948722, -0.940415, -0.895969, -0.901335, -0.977954, -1.071477, -1.148679, -1.204827, -1.209322, -1.221131, -1.198091, -1.117724, -1.009247, -0.904296, -0.842789, -0.809789, -0.725392, -0.563969, -0.343776, -0.224215, -0.105484, 0.080886, 0.196477, 0.394846, 0.546857, 0.51109, 0.457077, 0.350064, 0.232102, 0.184011, 0.171517, 0.26587, 0.551946, 0.831261, 1.13165, 1.311373, 1.199326, 0.988593, 0.687403, 0.482665, 0.310963, 0.110589, 0.385729, 0.671899, 0.738224, 0.819413, 0.492941, -0.076764, -0.406308, -0.689414, -0.908915, -0.999844, -1.056346, -1.041705, -1.049554, -1.021052, -1.060358, -1.096818, -1.02592, -0.649878, 0.042777, 0.605518, 1.010445, 1.154696, 1.179016, 1.303664, 1.462344, 1.445271, 1.247524, 1.068413, 0.837263, 0.797378, 0.635454, 0.360639, 0.152161, -0.119758, -0.291495, -0.219404, -0.053923, 0.181703, 0.529702, 0.763661, 0.768305, 0.672428, 0.516232, 0.063755, -0.347226, -0.68655, -0.998928], "market_activity_top_line": [20.002598, 19.417466, 19.208095, 19.094108, 18.961943, 18.783181, 18.601537, 18.500698, 18.404107, 18.325192, 18.226596, 18.101995, 17.948666, 17.804263, 17.674428, 17.570442, 17.473863, 17.367634, 17.291161, 17.198001, 17.106676, 17.011532, 16.917163, 16.805765, 16.710228, 16.63638, 16.567777, 16.495449, 16.498816, 17.251261, 17.669563, 17.989964, 18.482434, 18.672302, 18.796903, 18.758335, 18.482434, 18.433618, 18.427955, 18.381027, 18.331672, 18.272609, 18.345967, 18.399367, 18.532867, 18.544734, 18.642054, 18.694397, 18.848296, 18.805119, 18.736905, 18.688041, 18.623233, 18.657635, 18.676987, 19.227384, 19.67776, 20.720414, 20.933263, 20.600108, 20.263868, 19.983434, 19.848826, 19.725996, 19.47024, 19.343063, 19.253384, 19.196757, 19.136383, 19.105241, 19.057891, 18.99834, 18.93883, 18.871651, 18.730946, 18.573512, 18.426338, 18.310808, 18.20513, 18.109801, 18.017656, 17.922525, 17.821623, 17.735648, 17.650369, 17.574742, 17.404383, 17.297908, 17.231238, 17.187951, 17.149939, 17.120484, 17.080283, 17.035803, 16.984655, 16.946779, 16.911784, 16.877214, 16.859134, 16.939626, 17.065829, 17.173102, 17.210963, 17.151017, 17.050054, 16.998712, 16.92299, 16.879202, 16.848256, 16.889084, 17.065829, 17.09738, 17.100535, 17.043744, 16.922048, 16.876177, 16.834082, 16.796821, 16.747661, 16.687904, 16.633723, 16.588069, 16.532517, 16.48835, 16.448859, 16.419649, 16.400718, 16.460054, 16.655669, 16.791337, 16.996417, 17.397112, 17.649519, 17.835668, 17.870374, 17.832514, 17.829359, 17.807273, 17.829359, 17.77228, 17.688814, 17.621697, 17.549417, 17.523541, 17.539875, 17.777665, 18.087255, 18.421248, 18.67, 18.75, 18.716667, 18.643334, 18.362159, 18.191818, 18.030909, 17.963108], "market_activity_min_gap": [4.541208, 2.004419, -1.505406, -3.184413, -4.642457, -5.823418, -6.428017, -6.956946, -7.550517, -7.373007, -7.452328, -8.265925, -9.74022, -10.676285, -10.979316, -10.362023, -9.451489, -9.210854, -8.775223, -8.50619, -8.175355, -7.774107, -6.312308, -6.478015, -6.239849, -5.671298, -5.353184, -5.272751, -3.206337, -1.108551, -0.313796, 0.04101, 0.519904, 1.044897, 1.550111, 1.848142, 2.005595, 2.19893, 2.390711, 2.601058, 2.71947, 2.725005, 2.713868, 2.647628, 2.632939, 2.610585, 2.637073, 2.602981, 2.681803, 2.603927, 2.486938, 2.331058, 2.105077, 1.844896, 1.554239, 1.51416, 1.410142, 1.576042, 1.585207, 1.715009, 1.693523, 1.572838, 1.60883, 1.250512, -0.060441, -1.834059, -2.705974, -2.75742, -2.705542, -2.09181, -2.485723, -3.261123, -3.857944, -4.518833, -6.753434, -8.846882, -10.11421, -10.171451, -9.629383, -8.692769, -7.985731, -7.899406, -7.864503, -7.478072, -7.052528, -6.314882, -8.156996, -7.782576, -6.788356, -5.501222, -4.406649, -3.759985, -3.311703, -2.948442, -2.925433, -3.00982, -2.899784, -2.649656, -1.982878, -1.0837, -0.671728, -0.294127, -0.030248, 0.183903, 0.16464, 0.045298, -0.826285, -1.342273, -1.598116, -0.31978, 0.146774, 0.201675, 0.23021, 0.27724, -0.059225, -1.10178, -2.359215, -2.967508, -3.554196, -4.118957, -4.33746, -4.20752, -4.406631, -4.205544, -3.915799, -3.535926, -3.162128, -2.216845, -1.735543, -1.405909, -0.940353, -0.218723, 0.142936, 0.455085, 0.690441, 0.867346, 1.037105, 1.171756, 1.307315, 1.499474, 1.692462, 1.809382, 1.903587, 1.982979, 2.01338, 2.173147, 2.276019, 2.420186, 2.502292, 2.476619, 2.408638, 2.309928, 1.955227, 1.148469, -0.447686, -1.351394], "market_activity": [null, null, null, null, -7.1975, -10.660075, -15.879087, -20.518044, -24.542672, -25.477411, -24.966505, -26.935028, -31.483689, -37.427494, -42.544822, -46.599736, -47.206618, -46.568434, -44.863867, -43.773534, -43.138817, -42.572683, -42.838967, -43.546808, -44.080304, -42.852827, -40.563264, -37.724782, -31.841791, 11.53948, 49.47594, 74.47067, 87.235335, 93.617667, 96.808834, 94.247792, 72.123896, 54.823848, 42.833224, 36.600737, 37.376243, 35.064147, 35.514323, 37.736887, 44.601993, 48.837872, 51.999711, 52.94923, 55.41109, 52.95507, 44.715535, 35.639743, 22.965921, 17.397761, 15.43273, 37.876215, 65.727933, 82.863966, 91.431983, 95.715992, 86.836896, 47.731073, 25.710561, 12.190431, 1.023315, -6.615567, -12.363884, -15.325942, -13.361171, -10.94811, -9.643455, -10.164928, -11.149639, -13.495019, -18.48896, -25.228205, -32.275502, -38.007226, -40.953538, -41.798794, -41.750222, -42.143886, -42.349543, -42.254422, -42.072461, -41.503205, -43.174128, -44.629039, -44.045419, -42.189835, -36.738992, -31.209621, -27.098811, -24.37013, -23.137465, -22.647708, -21.899629, -20.628064, -18.245457, -10.973654, 0.634298, 13.330199, 22.72745, 22.765975, 14.082437, 4.009869, -5.803991, -10.898745, -11.777523, -8.847986, 3.342782, 12.340116, 17.865233, 16.768816, 5.469483, -2.785633, -9.488742, -12.979646, -13.187273, -14.141386, -15.335693, -16.399272, -17.582711, -18.145855, -18.484378, -18.438814, -17.487982, -12.938991, 0.397455, 15.138052, 33.477426, 57.779838, 74.646819, 86.24906, 92.141705, 80.770402, 66.798176, 52.698163, 44.794482, 39.027241, 32.317295, 26.024473, 18.566161, 14.795081, 15.30109, 27.365945, 48.688348, 74.344174, 87.172087, 93.586043, 88.775047, 72.074348, 43.110799, 18.004375, 1.343462, -9.207469], "market_activity_raw": [null, null, null, null, -7.1975, -14.12265, -21.0981, -25.157, -28.5673, -26.41215, -24.4556, -28.90355, -36.03235, -43.3713, -47.66215, -50.65465, -47.8135, -45.93025, -43.1593, -42.6832, -42.5041, -42.00655, -43.10525, -44.25465, -44.6138, -41.62535, -38.2737, -34.8863, -25.9588, 54.92075, 87.4124, 99.4654, 100.0, 100.0, 100.0, 91.68675, 50.0, 37.5238, 30.8426, 30.36825, 38.15175, 32.75205, 35.9645, 39.95945, 51.4671, 53.07375, 55.16155, 53.89875, 57.87295, 50.49905, 36.476, 26.56395, 10.2921, 11.8296, 13.4677, 60.3197, 93.57965, 100.0, 100.0, 100.0, 77.9578, 8.62525, 3.69005, -1.3297, -10.1438, -14.25445, -18.1122, -18.288, -11.3964, -8.53505, -8.3388, -10.6864, -12.13435, -15.8404, -23.4829, -31.96745, -39.3228, -43.73895, -43.89985, -42.64405, -41.70165, -42.53755, -42.5552, -42.1593, -41.8905, -40.93395, -44.84505, -46.08395, -43.4618, -40.33425, -31.28815, -25.68025, -22.988, -21.64145, -21.9048, -22.15795, -21.15155, -19.3565, -15.86285, -3.70185, 12.24225, 26.0261, 32.1247, 22.8045, 5.3989, -6.0627, -15.61785, -15.9935, -12.6563, -5.91845, 15.53355, 21.33745, 23.39035, 15.6724, -5.82985, -11.04075, -16.19185, -16.47055, -13.3949, -15.0955, -16.53, -17.46285, -18.76615, -18.709, -18.8229, -18.39325, -16.53715, -8.39, 13.7339, 29.87865, 51.8168, 82.08225, 91.5138, 97.8513, 98.03435, 69.3991, 52.82595, 38.59815, 36.8908, 33.26, 25.60735, 19.73165, 11.10785, 11.024, 15.8071, 39.4308, 70.01075, 100.0, 100.0, 100.0, 83.96405, 55.37365, 14.14725, -7.10205, -15.31745, -19.7584], "market_activity_distance": [10.138489, 6.633912, 5.159738, 4.176463, 3.071779, 2.083077, 1.087195, 0.507708, 0.02082, -0.373201, -0.682801, -1.12355, -1.695983, -2.23094, -2.705341, -3.140148, -3.521381, -4.021951, -4.400383, -4.765786, -5.114828, -5.3459, -4.434994, -3.972001, -3.399254, -2.869874, -2.58645, -2.407704, -1.94318, 2.690796, 5.34135, 7.062146, 9.557724, 10.440433, 10.856445, 10.310534, 8.49878, 7.967776, 7.63536, 7.138474, 6.583553, 5.89311, 5.754597, 5.565956, 5.818579, 5.502106, 5.626478, 5.460723, 5.890832, 5.25319, 4.498663, 3.839901, 3.13329, 2.781756, 2.368385, 4.59026, 6.221843, 10.546266, 10.928001, 9.061433, 6.979553, 5.330782, 4.62619, 3.909519, 2.65114, 2.064258, 1.513493, 1.1276, 0.7623, 0.494703, 0.224346, -0.085429, -0.293888, -0.557823, -0.962126, -1.448031, -1.843357, -2.145223, -2.355844, -2.60933, -2.86315, -3.118229, -3.422096, -3.589849, -3.754846, -3.616002, -3.719587, -3.235275, -2.896076, -2.691741, -2.42983, -2.237097, -2.061238, -1.856255, -1.78438, -1.749675, -1.645139, -1.466327, -1.234937, -0.469695, 0.478559, 1.272757, 1.678463, 1.516886, 0.899607, 0.549462, 0.101764, -0.074989, -0.157696, 0.053685, 1.041569, 1.245175, 1.252927, 0.961506, 0.341672, 0.226547, -0.140487, -0.332708, -0.476389, -0.600617, -0.701489, -0.761367, -0.889176, -1.004785, -1.138679, -1.211205, -1.250125, -0.958706, 0.208809, 1.111427, 2.336621, 4.580364, 5.926907, 6.831708, 6.85784, 6.42064, 6.122071, 5.732481, 5.586696, 5.219185, 4.754379, 4.269243, 3.773747, 3.524161, 3.430052, 4.396179, 5.724874, 7.140694, 7.999307, 7.879967, 7.143423, 6.22572, 4.317397, 3.085408, 1.912495, 1.278464], "market_activity_roc": [null, null, null, null, -5.202599, -3.266569, -3.157825, -3.107817, -2.941872, -2.438293, -2.015645, -2.15507, -2.47467, -2.842693, -3.029463, -2.936433, -2.645339, -2.452385, -2.168483, -2.119702, -2.10135, -2.050377, -2.162943, -2.280707, -2.317505, -2.205281, -2.065275, -1.846485, -1.265165, 3.696002, 6.650174, 9.060166, 12.02279, 8.237317, 6.380124, 4.271109, 0.0, -1.278278, -1.962813, -2.011415, -0.815704, -0.873453, -0.444911, 0.099777, 1.097527, 1.489251, 1.613908, 1.603479, 1.701998, 1.404091, 0.508801, -0.033999, -1.194076, -0.784276, -0.319786, 2.886033, 5.662427, 11.055951, 12.080514, 7.139422, 2.97853, -3.556782, -5.180449, -4.24324, -3.916468, -3.204509, -2.999885, -2.682952, -1.714704, -1.229495, -1.01537, -1.033596, -1.032342, -1.222649, -1.715536, -2.236132, -2.706038, -2.971881, -2.807205, -2.496625, -2.217923, -2.120513, -2.106588, -2.066025, -2.038484, -1.94048, -2.341201, -2.468136, -2.37463, -2.200835, -1.461954, -1.025696, -0.876054, -0.885201, -0.963759, -1.014603, -0.986512, -0.930916, -0.739026, -0.042209, 0.910874, 1.75318, 2.086875, 1.247908, -0.092436, -1.015483, -1.673195, -1.584833, -1.183562, -0.644919, 0.844053, 1.292585, 1.49736, 0.915739, -0.842508, -1.293783, -1.558156, -1.44876, -1.030531, -1.115614, -1.190199, -1.242807, -1.284621, -1.1958, -1.111381, -1.015308, -0.797211, -0.171612, 1.257291, 2.263678, 3.632152, 5.692922, 5.967037, 6.219463, 5.142007, 2.502726, 1.018951, -0.159203, -0.229514, -0.337776, -0.788278, -1.042136, -1.570118, -1.39959, -0.841995, 0.885091, 3.064706, 5.122863, 6.443176, 5.469419, 3.479865, 1.205597, -1.648854, -2.976971, -3.66389, -3.648629], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7753, 5.3086, 3.5695, 8.9782, 5.9698, 5.1738, 3.8426, 2.9923, -1.116, -0.2479, 2.0125, 1.0508, -0.4846, 14.9547, 28.6214, 16.6932, 15.0221, 18.3492, 13.6493, 12.8347, 6.9374, 1.2371, 2.9181, 3.7511, 2.5056, 1.3915, 0.79, 5.3386, 2.4168, 4.2092, 0.9093, 3.4141, 2.9589, 5.251, -0.6838, -1.5893, -1.3774, -3.8457, 1.867, 1.0548, 12.2241, 10.5943, 17.9524, 1.0594, -6.9512, -5.3137, -8.0719, -6.9956, -5.2049, -8.6882, -10.0691, -6.7593, -3.596, -3.4199, -1.2479, -4.8688, -5.4243, -4.7011, -5.0536, -11.3738, -11.4693, -8.978, -3.5516, -2.1508, -0.9107, -0.7892, -1.412, -2.3504, 0.3377, -0.132, 1.1682, -10.4622, 0.2494, 4.1508, 5.6861, 4.9279, 4.7215, 2.0207, 0.5206, -1.1868, 0.7134, 0.6183, 0.0332, 2.6981, 8.275, 5.9497, 5.7544, 3.6438, 0.5406, -0.8228, -3.2264, -4.6076, -3.9932, -3.4608, 9.4286, 9.9828, 1.4585, 1.264, -0.2825, -4.7342, -6.417, -7.7367, -4.9198, -6.5258, -7.7791, -5.7365, -2.9263, -4.9281, -1.1424, 0.0499, 3.1459, 5.6731, 15.6201, 11.7607, 10.1926, 13.9556, 19.7735, 15.2997, 13.2598, 6.7251, 4.8924, 6.3808, 3.5453, 4.2166, -4.7176, -6.5152, -4.1905, -5.3391, -3.8213, -1.0931, 10.978, 9.9476, 11.1259, 10.0498, 4.4112, 1.743, -0.5694, -17.0728, -15.3511, -12.5503, -9.3256], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.612051, -0.604144, -0.613015, -0.622439, -0.728051, -0.791418, -0.781955, -0.789384, -0.828218, -0.384172, 0.022134, 0.299559, 0.482351, 0.65907, 0.743984, 0.797373, 0.769574, 0.686957, 0.658986, 0.643946, 0.587845, 0.410268, 0.271538, 0.245924, 0.189327, 0.181622, 0.119855, 0.120855, 0.122467, 0.198767, 0.131831, 0.048489, -0.019187, -0.124852, -0.055653, -0.018516, 0.188626, 0.392159, 0.585586, 0.681117, 0.621217, 0.55846, 0.409756, 0.284352, 0.203409, 0.054087, -0.075893, -0.146631, -0.237863, -0.323832, -0.369412, -0.454555, -0.526048, -0.56954, -0.607013, -0.70351, -0.765344, -0.802444, -0.787441, -0.765029, -0.723796, -0.670923, -0.628003, -0.603616, -0.538686, -0.489277, -0.426791, -0.539301, -0.542258, -0.449124, -0.317858, -0.212735, -0.118359, -0.094022, -0.101108, -0.145393, -0.140251, -0.151077, -0.169718, -0.127006, 0.037331, 0.127628, 0.194476, 0.209555, 0.168391, 0.113285, 0.028309, -0.093787, -0.176475, -0.224997, 0.010358, 0.206355, 0.186072, 0.168786, 0.122561, -0.016438, -0.144348, -0.25281, -0.31172, -0.367648, -0.43684, -0.48231, -0.482581, -0.505077, -0.47469, -0.429884, -0.350561, -0.242971, 0.007729, 0.150201, 0.249892, 0.408409, 0.522888, 0.595189, 0.647061, 0.655417, 0.643334, 0.641397, 0.593083, 0.56028, 0.42746, 0.296472, 0.214658, 0.122941, 0.05676, 0.05088, 0.239575, 0.385681, 0.504335, 0.590949, 0.619482, 0.607217, 0.559138, 0.251677, 0.024611, -0.136077, -0.229234], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0064, 0.0076, 0.0067, 0.0061, 0.0055, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0345, 0.0455, 0.054, 0.0605, 0.071, 0.0865, 0.097, 0.101, 0.0975, 0.0915, 0.0835, 0.1025, 0.142, 0.195, 0.249, 0.3045, 0.3695, 0.44, 0.5025, 0.557, 0.591, 0.5955, 0.579, 0.5495, 0.529, 0.5025, 0.487, 0.469, 0.4715, 0.491, 0.526, 0.5575, 0.5815, 0.606, 0.6115, 0.631, 0.6455, 0.674, 0.7025, 0.727, 0.75, 0.768, 0.7865, 0.7975, 0.803, 0.789, 0.759, 0.7055, 0.6365, 0.562, 0.4855, 0.418, 0.353, 0.291, 0.2365, 0.1865, 0.142, 0.1085, 0.082, 0.06, 0.04, 0.026, 0.0205, 0.019, 0.0275, 0.046, 0.071, 0.1, 0.126, 0.147, 0.1665, 0.1875, 0.2125, 0.2425, 0.2635, 0.271, 0.2685, 0.262, 0.2575, 0.2475, 0.237, 0.234, 0.227, 0.2175, 0.217, 0.223, 0.231, 0.235, 0.236, 0.2435, 0.251, 0.2665, 0.295, 0.328, 0.348, 0.354, 0.3515, 0.3475, 0.3455, 0.345, 0.345, 0.319, 0.2735, 0.219, 0.169, 0.133, 0.1085, 0.0925, 0.0885, 0.106, 0.1385, 0.188, 0.255, 0.332, 0.415, 0.498, 0.5775, 0.6525, 0.7245, 0.779, 0.823, 0.8505, 0.8495, 0.8305, 0.8, 0.757, 0.722, 0.7035, 0.6955, 0.6965, 0.6985, 0.7095, 0.7355, 0.772, 0.799, 0.818, 0.8185, 0.797], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.181926, -7.27753, -8.710692, -6.278029, -6.689017, -10.947656, -7.902877, -7.79032, -8.919845, -8.625477, -8.028167, -8.352002, -12.442571, -12.405064, -13.733387, -11.905366, -11.964409, -12.428475, -11.290571, -12.074498, -13.47493, -11.705203, -11.757184, -15.175983, -16.207988, -15.630723, -16.102045, -18.955534, -14.492529, -4.274599, -12.586036, -11.367566, -8.992748, -10.239759, -9.3044, -13.011242, -10.383153, -11.378053, -11.066846, -12.764715, -15.100231, -16.160551, -11.601061, -15.001296, -15.280083, -18.400704, -15.374992, -16.461141, -15.725321, -13.467075, -10.475219, -7.883679, -7.780327, -8.5504, -7.623281, -0.291189, 3.823403, 12.934724, 2.887803, -5.744145, -2.567742, -7.643141, -9.532548, -7.946698, -8.760528, -13.601848, -8.875945, -7.63108, -4.957453, -7.363026, -9.094769, -7.686904, -10.424129, -9.362088, -15.182333, -16.95131, -17.479584, -14.906973, -12.943846, -14.349103, -11.525484, -9.632396, -7.584226, -7.264165, -4.580943, -2.416122, -3.020931, 2.973534, 3.211593, 0.214476, -0.195851, -3.960292, -4.253348, -3.558193, -5.740914, -6.51961, -6.237922, -8.593333, -7.269885, -5.436379, -8.359036, -7.865903, -8.412296, -11.314425, -12.608208, -11.214571, -13.325634, -13.754606, -16.463237, -12.230689, -10.952315, -16.726987, -17.838975, -17.852547, -19.70521, -22.109252, -20.925526, -19.365823, -16.974687, -20.995893, -21.212174, -20.843513, -19.885834, -21.084497, -22.507398, -23.727201, -25.37084, -23.304364, -23.59919, -22.509916, -24.598432, -24.664543, -20.538618, -19.564368, -20.409494, -19.034265, -16.2228, -22.672276, -24.491342, -29.478925, -29.179943, -32.543772, -31.365607, -32.16851, -34.61483, -30.561755, -28.14641, -29.78121, -25.779538, -29.227085, -26.549157, -21.463295, -26.936669, -25.355889, -26.11788, -27.411638], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d196f269-75cd-460e-a3db-7f84c1fab07d/", "share_image": "https://sharemaestro.com/terminal/d196f269-75cd-460e-a3db-7f84c1fab07d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}