{"ticker": {"uuid": "d1979d45-5427-4f46-a5b0-638415f9d8d8", "symbol": "1420", "name": "Chuan Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1420 fell 24.29%, moving from 0.28 to 0.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.73 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-24.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.73"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.192, "close": 0.212, "volume": 328000}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.232927, "activity_20": 0.248424, "activity_30": 0.241097}, "trend_signal": 1, "fair_value": 0.124538, "relative_strength": 9.725672, "rate_of_change": 0.47443308136950313, "market_dynamics": -0.826445, "expectation": {"probability": 49.0694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.089, "close": 0.105, "volume": 860000}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.102164, "activity_20": 0.113895, "activity_30": 0.118426}, "trend_signal": 0, "fair_value": 0.127962, "relative_strength": -15.173785, "rate_of_change": -0.48912910562743306, "market_dynamics": -1.033122, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.091, "close": 0.101, "volume": 4704000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101, "activity_20": 0.111843, "activity_30": 0.117067}, "trend_signal": 0, "fair_value": 0.127968, "relative_strength": -20.727286, "rate_of_change": -0.6013091171242011, "market_dynamics": -0.928224, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.093, "high": 0.117, "low": 0.093, "close": 0.114, "volume": 124000}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.102545, "activity_20": 0.111119, "activity_30": 0.116594}, "trend_signal": 0, "fair_value": 0.128045, "relative_strength": -5.022835, "rate_of_change": -0.10961568575737371, "market_dynamics": -0.748479, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.111, "close": 0.111, "volume": 576000}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.103818, "activity_20": 0.110133, "activity_30": 0.115935}, "trend_signal": 0, "fair_value": 0.128115, "relative_strength": -7.629478, "rate_of_change": -0.43976897689769445, "market_dynamics": -0.484637, "expectation": {"probability": 40.7345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.107, "close": 0.107, "volume": 64000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.104527, "activity_20": 0.108857, "activity_30": 0.115054}, "trend_signal": 0, "fair_value": 0.12816, "relative_strength": -8.18028, "rate_of_change": -0.49723619548012576, "market_dynamics": -0.319853, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.1, "close": 0.1, "volume": 60000}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104218, "activity_20": 0.107119, "activity_30": 0.113759}, "trend_signal": 0, "fair_value": 0.128096, "relative_strength": -18.19146, "rate_of_change": -0.4447516803118199, "market_dynamics": -0.265745, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.103855, "activity_20": 0.105762, "activity_30": 0.112499}, "trend_signal": 0, "fair_value": 0.12816, "relative_strength": -16.355878, "rate_of_change": -0.5571683133527979, "market_dynamics": -0.300862, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103418, "activity_20": 0.104762, "activity_30": 0.111282}, "trend_signal": 0, "fair_value": 0.128192, "relative_strength": -19.413197, "rate_of_change": -0.533369227792403, "market_dynamics": -0.339349, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.098, "close": 0.099, "volume": 0}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.102727, "activity_20": 0.103805, "activity_30": 0.110041}, "trend_signal": 0, "fair_value": 0.12825, "relative_strength": -18.208931, "rate_of_change": -0.563294511684555, "market_dynamics": -0.310545, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 32000}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.102164, "activity_20": 0.103105, "activity_30": 0.108908}, "trend_signal": 0, "fair_value": 0.128314, "relative_strength": -15.10767, "rate_of_change": -0.7093827349511355, "market_dynamics": -0.15428, "expectation": {"probability": 38.0815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 228000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.100582, "activity_20": 0.102005, "activity_30": 0.107505}, "trend_signal": 0, "fair_value": 0.128346, "relative_strength": -13.834736, "rate_of_change": -0.6853246297105436, "market_dynamics": -0.027762, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.086, "volume": 548000}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.097545, "activity_20": 0.10019, "activity_30": 0.105574}, "trend_signal": 0, "fair_value": 0.128327, "relative_strength": -22.200778, "rate_of_change": -0.9772886063502153, "market_dynamics": -0.05612, "expectation": {"probability": 39.4759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.086, "close": 0.096, "volume": 1028000}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.0966, "activity_20": 0.09949, "activity_30": 0.104361}, "trend_signal": 0, "fair_value": 0.128449, "relative_strength": -13.802915, "rate_of_change": -0.668118466898958, "market_dynamics": 0.027644, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.076, "close": 0.094, "volume": 152000}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.095618, "activity_20": 0.098757, "activity_30": 0.103069}, "trend_signal": 0, "fair_value": 0.128571, "relative_strength": -14.144705, "rate_of_change": -1.0523269579858399, "market_dynamics": -0.080426, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 112000}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.095309, "activity_20": 0.098338, "activity_30": 0.101983}, "trend_signal": 0, "fair_value": 0.128705, "relative_strength": -11.548077, "rate_of_change": -1.5952779771875214, "market_dynamics": -0.157284, "expectation": {"probability": 40.1397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.0952, "activity_20": 0.098038, "activity_30": 0.101013}, "trend_signal": 0, "fair_value": 0.128821, "relative_strength": -10.537274, "rate_of_change": -2.5217728062828266, "market_dynamics": -0.093232, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.086, "close": 0.086, "volume": 60000}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.093345, "activity_20": 0.09679, "activity_30": 0.099578}, "trend_signal": 0, "fair_value": 0.12884, "relative_strength": -18.174948, "rate_of_change": -2.740384171186234, "market_dynamics": -0.379504, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.090291, "activity_20": 0.094829, "activity_30": 0.097819}, "trend_signal": 0, "fair_value": 0.128763, "relative_strength": -23.911533, "rate_of_change": -1.6149410546514988, "market_dynamics": -0.651748, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.073, "volume": 96000}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.086727, "activity_20": 0.092476, "activity_30": 0.095847}, "trend_signal": 0, "fair_value": 0.12866, "relative_strength": -29.582527, "rate_of_change": -1.93111705466027, "market_dynamics": -0.901889, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.083636, "activity_20": 0.090233, "activity_30": 0.094004}, "trend_signal": 0, "fair_value": 0.128577, "relative_strength": -26.411393, "rate_of_change": -1.4118759045753095, "market_dynamics": -1.185854, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 0}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.081218, "activity_20": 0.088186, "activity_30": 0.092318}, "trend_signal": 0, "fair_value": 0.128519, "relative_strength": -25.729698, "rate_of_change": -1.6977420031358226, "market_dynamics": -1.236413, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 72000}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.079, "activity_20": 0.08619, "activity_30": 0.090677}, "trend_signal": 0, "fair_value": 0.128391, "relative_strength": -27.332644, "rate_of_change": -1.590929871079833, "market_dynamics": -1.211202, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.073, "volume": 576000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.077018, "activity_20": 0.084329, "activity_30": 0.089138}, "trend_signal": 0, "fair_value": 0.128199, "relative_strength": -24.658365, "rate_of_change": -1.927384971145998, "market_dynamics": -1.103353, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.074, "volume": 80000}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.075636, "activity_20": 0.082757, "activity_30": 0.087783}, "trend_signal": 0, "fair_value": 0.128071, "relative_strength": -24.05094, "rate_of_change": -1.6136842105263227, "market_dynamics": -1.082746, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.072, "close": 0.075, "volume": 448000}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.074, "activity_10": 0.0748, "activity_20": 0.081457, "activity_30": 0.086591}, "trend_signal": 0, "fair_value": 0.127981, "relative_strength": -22.836375, "rate_of_change": -1.6412209656884182, "market_dynamics": -0.904073, "expectation": {"probability": 37.5357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.074345, "activity_20": 0.08031, "activity_30": 0.085499}, "trend_signal": 0, "fair_value": 0.127891, "relative_strength": -18.832467, "rate_of_change": -0.7973197872363542, "market_dynamics": -0.749701, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.079, "volume": 384000}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.075, "activity_20": 0.079662, "activity_30": 0.084712}, "trend_signal": 0, "fair_value": 0.127821, "relative_strength": -11.459705, "rate_of_change": -0.6217105263157874, "market_dynamics": -0.526518, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075782, "activity_20": 0.079114, "activity_30": 0.083961}, "trend_signal": 0, "fair_value": 0.12775, "relative_strength": -13.490134, "rate_of_change": -0.6244965961625577, "market_dynamics": -0.255848, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.076364, "activity_20": 0.078571, "activity_30": 0.083183}, "trend_signal": 0, "fair_value": 0.127673, "relative_strength": -11.802232, "rate_of_change": -0.6661707395605376, "market_dynamics": -0.158127, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 112000}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.077945, "activity_20": 0.0787, "activity_30": 0.08283}, "trend_signal": 0, "fair_value": 0.127705, "relative_strength": -8.60341, "rate_of_change": -0.37332200699699436, "market_dynamics": 0.185063, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.075, "close": 0.077, "volume": 48000}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.078055, "activity_20": 0.078238, "activity_30": 0.082047}, "trend_signal": 0, "fair_value": 0.127679, "relative_strength": -13.312318, "rate_of_change": -1.0467503618188587, "market_dynamics": 0.305176, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078473, "activity_20": 0.078052, "activity_30": 0.081454}, "trend_signal": 0, "fair_value": 0.127699, "relative_strength": -9.180452, "rate_of_change": -0.8310657596371853, "market_dynamics": 0.483759, "expectation": {"probability": 37.7367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.077, "close": 0.079, "volume": 40000}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.078782, "activity_20": 0.0779, "activity_30": 0.080908}, "trend_signal": 0, "fair_value": 0.127641, "relative_strength": -3.545913, "rate_of_change": -1.334217476305351, "market_dynamics": 0.687633, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.06, "close": 0.062, "volume": 1744000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.075891, "activity_20": 0.07621, "activity_30": 0.07934}, "trend_signal": 0, "fair_value": 0.127545, "relative_strength": -26.987625, "rate_of_change": -1.892236384704514, "market_dynamics": 0.534525, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.062, "close": 0.067, "volume": 0}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.074127, "activity_20": 0.075148, "activity_30": 0.0782}, "trend_signal": 0, "fair_value": 0.127494, "relative_strength": -18.625875, "rate_of_change": -1.57558434809312, "market_dynamics": 0.367448, "expectation": {"probability": 37.7071, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.061, "close": 0.068, "volume": 24000}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.072691, "activity_20": 0.074319, "activity_30": 0.077211}, "trend_signal": 0, "fair_value": 0.127436, "relative_strength": -17.98812, "rate_of_change": -1.2792051168204641, "market_dynamics": 0.184422, "expectation": {"probability": 37.7071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.061, "volume": 520000}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.070109, "activity_20": 0.072957, "activity_30": 0.075839}, "trend_signal": 0, "fair_value": 0.127186, "relative_strength": -28.182512, "rate_of_change": -1.5802205015376876, "market_dynamics": -0.062502, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.052, "close": 0.06, "volume": 5176000}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.067673, "activity_20": 0.071619, "activity_30": 0.074486}, "trend_signal": 0, "fair_value": 0.126833, "relative_strength": -29.580712, "rate_of_change": -1.6475848185063073, "market_dynamics": -0.158076, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 72000}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.065582, "activity_20": 0.070367, "activity_30": 0.073219}, "trend_signal": 0, "fair_value": 0.126449, "relative_strength": -27.665847, "rate_of_change": -1.6324890434869912, "market_dynamics": -0.311612, "expectation": {"probability": 36.7628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.058, "close": 0.058, "volume": 712000}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063455, "activity_20": 0.068986, "activity_30": 0.071908}, "trend_signal": 0, "fair_value": 0.126051, "relative_strength": -28.20328, "rate_of_change": -1.7872416478367972, "market_dynamics": -0.471985, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.0618, "activity_20": 0.067676, "activity_30": 0.070686}, "trend_signal": 0, "fair_value": 0.125654, "relative_strength": -28.854732, "rate_of_change": -1.6026932525704158, "market_dynamics": -0.636506, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 580000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.059582, "activity_20": 0.065967, "activity_30": 0.069222}, "trend_signal": 0, "fair_value": 0.125288, "relative_strength": -33.429558, "rate_of_change": -1.4531043593130828, "market_dynamics": -0.839335, "expectation": {"probability": 36.8091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 2484000}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.057473, "activity_20": 0.064162, "activity_30": 0.067699}, "trend_signal": 0, "fair_value": 0.124865, "relative_strength": -35.319361, "rate_of_change": -2.010723860589814, "market_dynamics": -0.835655, "expectation": {"probability": 36.4377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 4236000}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.056055, "activity_20": 0.062557, "activity_30": 0.066338}, "trend_signal": 0, "fair_value": 0.124442, "relative_strength": -34.027423, "rate_of_change": -1.9151846785225697, "market_dynamics": -0.836893, "expectation": {"probability": 34.7643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.045, "close": 0.056, "volume": 1060000}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055545, "activity_20": 0.061438, "activity_30": 0.065325}, "trend_signal": 0, "fair_value": 0.124218, "relative_strength": -28.073666, "rate_of_change": -1.8591352859135295, "market_dynamics": -0.758764, "expectation": {"probability": 35.408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 152000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055964, "activity_20": 0.06079, "activity_30": 0.064656}, "trend_signal": 0, "fair_value": 0.123987, "relative_strength": -19.817933, "rate_of_change": -1.705344834936821, "market_dynamics": -0.593815, "expectation": {"probability": 35.457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 852000}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055618, "activity_20": 0.059738, "activity_30": 0.063742}, "trend_signal": 0, "fair_value": 0.123705, "relative_strength": -31.595943, "rate_of_change": -1.494932554541916, "market_dynamics": -0.51499, "expectation": {"probability": 37.514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.055, "volume": 36000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.055382, "activity_20": 0.0588, "activity_30": 0.062895}, "trend_signal": 0, "fair_value": 0.123365, "relative_strength": -34.131955, "rate_of_change": -1.1242716451646086, "market_dynamics": -0.333662, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.057, "close": 0.065, "volume": 2268000}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.057055, "activity_20": 0.058929, "activity_30": 0.062742}, "trend_signal": 0, "fair_value": 0.123141, "relative_strength": -23.682877, "rate_of_change": -0.3963364852227196, "market_dynamics": 0.111946, "expectation": {"probability": 34.912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.081, "low": 0.055, "close": 0.078, "volume": 3277000}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.061, "activity_20": 0.060357, "activity_30": 0.063445}, "trend_signal": 0, "fair_value": 0.122987, "relative_strength": -10.820984, "rate_of_change": 0.24888226527568794, "market_dynamics": 0.591262, "expectation": {"probability": 35.1025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.063, "close": 0.072, "volume": 1672000}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.063491, "activity_20": 0.061243, "activity_30": 0.063751}, "trend_signal": 0, "fair_value": 0.122808, "relative_strength": -13.03403, "rate_of_change": -0.09960307431578282, "market_dynamics": 1.006041, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.079, "low": 0.06, "close": 0.07, "volume": 4160000}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.065364, "activity_20": 0.061962, "activity_30": 0.063931}, "trend_signal": 0, "fair_value": 0.122603, "relative_strength": -12.56285, "rate_of_change": -0.14880952380950743, "market_dynamics": 1.353145, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.074, "volume": 96000}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.067655, "activity_20": 0.063105, "activity_30": 0.064376}, "trend_signal": 0, "fair_value": 0.122372, "relative_strength": -8.46143, "rate_of_change": 0.049180327868839586, "market_dynamics": 1.294195, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.068982, "activity_20": 0.063986, "activity_30": 0.064626}, "trend_signal": 0, "fair_value": 0.12209, "relative_strength": -9.66389, "rate_of_change": -0.14895803852055303, "market_dynamics": 1.089158, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.067, "close": 0.067, "volume": 444000}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069236, "activity_20": 0.064443, "activity_30": 0.064624}, "trend_signal": 0, "fair_value": 0.121782, "relative_strength": -14.290985, "rate_of_change": -0.39681947697401054, "market_dynamics": 0.915524, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069291, "activity_20": 0.0649, "activity_30": 0.064639}, "trend_signal": 0, "fair_value": 0.121288, "relative_strength": -11.97729, "rate_of_change": -0.3998981532793196, "market_dynamics": 0.702139, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.067, "close": 0.067, "volume": 3196000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069218, "activity_20": 0.065362, "activity_30": 0.064671}, "trend_signal": 0, "fair_value": 0.120462, "relative_strength": -11.561521, "rate_of_change": -0.6015037593984925, "market_dynamics": 0.711801, "expectation": {"probability": 33.9705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.067, "high": 0.098, "low": 0.062, "close": 0.098, "volume": 1704000}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.074564, "activity_20": 0.068748, "activity_30": 0.066729}, "trend_signal": 0, "fair_value": 0.119885, "relative_strength": 25.749047, "rate_of_change": 0.9576399394856198, "market_dynamics": 0.877152, "expectation": {"probability": 30.0067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.095, "high": 0.113, "low": 0.072, "close": 0.105, "volume": 476000}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.0804, "activity_20": 0.072619, "activity_30": 0.069198}, "trend_signal": 1, "fair_value": 0.119224, "relative_strength": 41.004669, "rate_of_change": 1.348658085205218, "market_dynamics": 1.063281, "expectation": {"probability": 32.0841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 1060000}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.082418, "activity_20": 0.074657, "activity_30": 0.070512}, "trend_signal": 1, "fair_value": 0.118571, "relative_strength": 20.846231, "rate_of_change": 0.1981281327162705, "market_dynamics": 1.203989, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.084436, "activity_20": 0.076648, "activity_30": 0.071882}, "trend_signal": 1, "fair_value": 0.117994, "relative_strength": 22.663937, "rate_of_change": 0.5902577950920234, "market_dynamics": 1.217012, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.075, "close": 0.089, "volume": 1192000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.086145, "activity_20": 0.07849, "activity_30": 0.073226}, "trend_signal": 1, "fair_value": 0.117365, "relative_strength": 21.644205, "rate_of_change": 0.4885061686739917, "market_dynamics": 1.135595, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 20000}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.085873, "activity_20": 0.079305, "activity_30": 0.073968}, "trend_signal": 1, "fair_value": 0.116917, "relative_strength": 7.550039, "rate_of_change": 0.04817518248173922, "market_dynamics": 0.900483, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.085491, "activity_20": 0.079981, "activity_30": 0.074708}, "trend_signal": 1, "fair_value": 0.116468, "relative_strength": 6.536928, "rate_of_change": 0.875490639545917, "market_dynamics": 0.678531, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.084945, "activity_20": 0.080524, "activity_30": 0.075409}, "trend_signal": 1, "fair_value": 0.115885, "relative_strength": 4.670433, "rate_of_change": 0.627775447326174, "market_dynamics": 0.439321, "expectation": {"probability": 33.6712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.056, "close": 0.062, "volume": 7608000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.080891, "activity_20": 0.079238, "activity_30": 0.07492}, "trend_signal": 1, "fair_value": 0.115276, "relative_strength": -15.733017, "rate_of_change": -0.2874926330012875, "market_dynamics": 0.09891, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.063, "high": 0.085, "low": 0.062, "close": 0.082, "volume": 2092000}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.080564, "activity_20": 0.079848, "activity_30": 0.075735}, "trend_signal": 1, "fair_value": 0.114718, "relative_strength": 12.218318, "rate_of_change": 1.0091253766200154, "market_dynamics": 0.00164, "expectation": {"probability": 29.8561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.082, "close": 0.083, "volume": 0}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.080145, "activity_20": 0.080424, "activity_30": 0.07657}, "trend_signal": 1, "fair_value": 0.114237, "relative_strength": 8.435306, "rate_of_change": 1.0932393280716868, "market_dynamics": -0.112812, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.068, "close": 0.091, "volume": 1320000}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.081455, "activity_20": 0.081629, "activity_30": 0.077871}, "trend_signal": 1, "fair_value": 0.113667, "relative_strength": 5.411314, "rate_of_change": 1.459771575395659, "market_dynamics": -0.089194, "expectation": {"probability": 33.5057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.076, "close": 0.083, "volume": 2224000}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.081564, "activity_20": 0.081948, "activity_30": 0.078589}, "trend_signal": 1, "fair_value": 0.113013, "relative_strength": -12.428806, "rate_of_change": 1.1590855329984562, "market_dynamics": -0.03229, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.076, "high": 0.105, "low": 0.071, "close": 0.096, "volume": 5308000}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.084127, "activity_20": 0.083481, "activity_30": 0.080092}, "trend_signal": 1, "fair_value": 0.112506, "relative_strength": 8.155, "rate_of_change": 1.7427785419532382, "market_dynamics": 0.106615, "expectation": {"probability": 32.2438, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.094, "high": 0.109, "low": 0.082, "close": 0.104, "volume": 1804000}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.088018, "activity_20": 0.085662, "activity_30": 0.08203}, "trend_signal": 1, "fair_value": 0.111949, "relative_strength": 19.279535, "rate_of_change": 2.2983222247759043, "market_dynamics": 0.253904, "expectation": {"probability": 31.8828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.092, "close": 0.106, "volume": 444000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.092, "activity_20": 0.087871, "activity_30": 0.083987}, "trend_signal": 1, "fair_value": 0.111218, "relative_strength": 22.334332, "rate_of_change": 2.4224562887388177, "market_dynamics": 0.276886, "expectation": {"probability": 32.8634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.101, "close": 0.101, "volume": 84000}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.0946, "activity_20": 0.089452, "activity_30": 0.085503}, "trend_signal": 1, "fair_value": 0.110571, "relative_strength": 16.617335, "rate_of_change": 2.1070967741935425, "market_dynamics": 0.40931, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.085, "close": 0.101, "volume": 860000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.096818, "activity_20": 0.09089, "activity_30": 0.086914}, "trend_signal": 1, "fair_value": 0.109872, "relative_strength": 15.04012, "rate_of_change": 1.8955429466846974, "market_dynamics": 0.436251, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.088, "close": 0.109, "volume": 1776000}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.100109, "activity_20": 0.092929, "activity_30": 0.088744}, "trend_signal": 1, "fair_value": 0.10916, "relative_strength": 31.652559, "rate_of_change": 2.0264655910111373, "market_dynamics": 0.639303, "expectation": {"probability": 30.6828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.09, "close": 0.108, "volume": 196000}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.102364, "activity_20": 0.094671, "activity_30": 0.090404}, "trend_signal": 1, "fair_value": 0.108314, "relative_strength": 30.981856, "rate_of_change": 2.1466687736273227, "market_dynamics": 0.86755, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.108, "high": 0.132, "low": 0.095, "close": 0.131, "volume": 2164000}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.108327, "activity_20": 0.09841, "activity_30": 0.093434}, "trend_signal": 1, "fair_value": 0.10784, "relative_strength": 55.694493, "rate_of_change": 3.015482013018705, "market_dynamics": 1.107123, "expectation": {"probability": 27.522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.108, "close": 0.13, "volume": 3236000}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.113236, "activity_20": 0.101895, "activity_30": 0.096237}, "trend_signal": 1, "fair_value": 0.107462, "relative_strength": 49.929978, "rate_of_change": 2.502108193653472, "market_dynamics": 1.330406, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.101, "close": 0.101, "volume": 2092000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.112164, "activity_20": 0.1025, "activity_30": 0.097028}, "trend_signal": 1, "fair_value": 0.106897, "relative_strength": 15.689574, "rate_of_change": 0.8643909255857346, "market_dynamics": 1.224764, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 208000}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.1104, "activity_20": 0.102852, "activity_30": 0.097641}, "trend_signal": 1, "fair_value": 0.106494, "relative_strength": 14.714881, "rate_of_change": 1.0055865921787688, "market_dynamics": 0.910794, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.108582, "activity_20": 0.103157, "activity_30": 0.098196}, "trend_signal": 1, "fair_value": 0.106167, "relative_strength": 12.603438, "rate_of_change": 1.0696902654867362, "market_dynamics": 0.463971, "expectation": {"probability": 34.6074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 8000}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.106855, "activity_20": 0.103414, "activity_30": 0.098688}, "trend_signal": 1, "fair_value": 0.10584, "relative_strength": 14.307529, "rate_of_change": 0.911707728173192, "market_dynamics": -0.068474, "expectation": {"probability": 33.9839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 272000}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.104891, "activity_20": 0.10339, "activity_30": 0.098998}, "trend_signal": 1, "fair_value": 0.105436, "relative_strength": 15.972578, "rate_of_change": 0.9403470715835062, "market_dynamics": -0.412504, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.093, "close": 0.093, "volume": 12000}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.102273, "activity_20": 0.102905, "activity_30": 0.098994}, "trend_signal": 1, "fair_value": 0.105032, "relative_strength": 8.434841, "rate_of_change": 0.9305124265314296, "market_dynamics": -0.65641, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 40000}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.098345, "activity_20": 0.101595, "activity_30": 0.098417}, "trend_signal": 0, "fair_value": 0.10466, "relative_strength": -3.422295, "rate_of_change": 0.6387531538437006, "market_dynamics": -0.874261, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.094855, "activity_20": 0.100176, "activity_30": 0.097802}, "trend_signal": 0, "fair_value": 0.104333, "relative_strength": -4.134696, "rate_of_change": 0.6346989940020833, "market_dynamics": -1.021987, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.073, "volume": 220000}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.0896, "activity_20": 0.0976, "activity_30": 0.096374}, "trend_signal": 0, "fair_value": 0.103763, "relative_strength": -20.90783, "rate_of_change": -0.8756162425236252, "market_dynamics": -1.180753, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.073, "high": 0.088, "low": 0.073, "close": 0.087, "volume": 120000}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.083, "activity_10": 0.087945, "activity_20": 0.096405, "activity_30": 0.095903}, "trend_signal": 0, "fair_value": 0.103263, "relative_strength": -11.978799, "rate_of_change": -0.6362672322375286, "market_dynamics": -1.158343, "expectation": {"probability": 34.8608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.087, "high": 0.127, "low": 0.076, "close": 0.119, "volume": 7736000}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.092891, "activity_20": 0.098276, "activity_30": 0.097535}, "trend_signal": 0, "fair_value": 0.103, "relative_strength": 15.24766, "rate_of_change": 1.102454642475979, "market_dynamics": -0.762276, "expectation": {"probability": 29.7557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.1, "close": 0.124, "volume": 556000}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.098418, "activity_20": 0.100452, "activity_30": 0.099424}, "trend_signal": 1, "fair_value": 0.102814, "relative_strength": 21.945338, "rate_of_change": 1.231883293044664, "market_dynamics": -0.424693, "expectation": {"probability": 31.8737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.104, "high": 0.126, "low": 0.095, "close": 0.105, "volume": 9524000}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.100036, "activity_20": 0.100686, "activity_30": 0.100011}, "trend_signal": 1, "fair_value": 0.102635, "relative_strength": -2.569506, "rate_of_change": 0.5557872784150215, "market_dynamics": -0.088307, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.104, "high": 0.127, "low": 0.104, "close": 0.115, "volume": 2664000}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.103364, "activity_20": 0.101867, "activity_30": 0.101209}, "trend_signal": 1, "fair_value": 0.102455, "relative_strength": 7.300447, "rate_of_change": 1.2101666441985641, "market_dynamics": 0.211524, "expectation": {"probability": 28.2967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.105, "close": 0.116, "volume": 1520000}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.106582, "activity_20": 0.1031, "activity_30": 0.102396}, "trend_signal": 1, "fair_value": 0.102308, "relative_strength": 8.681227, "rate_of_change": 1.229508196721304, "market_dynamics": 0.261346, "expectation": {"probability": 29.3321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.103, "close": 0.126, "volume": 29414000}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.111273, "activity_20": 0.105214, "activity_30": 0.104151}, "trend_signal": 1, "fair_value": 0.102218, "relative_strength": 18.21801, "rate_of_change": 1.5516194331983872, "market_dynamics": 0.523502, "expectation": {"probability": 31.6444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.109, "close": 0.129, "volume": 1412000}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.115909, "activity_20": 0.107495, "activity_30": 0.106}, "trend_signal": 1, "fair_value": 0.102154, "relative_strength": 22.77175, "rate_of_change": 2.2265854703836223, "market_dynamics": 0.713108, "expectation": {"probability": 33.4775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.107, "close": 0.13, "volume": 2052000}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.119927, "activity_20": 0.109776, "activity_30": 0.10777}, "trend_signal": 1, "fair_value": 0.102154, "relative_strength": 33.569555, "rate_of_change": 1.5599559312449327, "market_dynamics": 0.858463, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.123127, "activity_20": 0.111952, "activity_30": 0.109437}, "trend_signal": 1, "fair_value": 0.102154, "relative_strength": 29.299495, "rate_of_change": 1.5033551892633925, "market_dynamics": 0.887573, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.103, "close": 0.103, "volume": 24000}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.120382, "activity_20": 0.111562, "activity_30": 0.10926}, "trend_signal": 1, "fair_value": 0.101923, "relative_strength": -0.920864, "rate_of_change": 0.37831140703471144, "market_dynamics": 0.589282, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.097, "close": 0.104, "volume": 508000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.117527, "activity_20": 0.111395, "activity_30": 0.109123}, "trend_signal": 1, "fair_value": 0.101628, "relative_strength": -2.937028, "rate_of_change": 0.6595498101438688, "market_dynamics": 0.377422, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.097, "close": 0.106, "volume": 452000}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.115309, "activity_20": 0.111405, "activity_30": 0.109069}, "trend_signal": 1, "fair_value": 0.101314, "relative_strength": -3.113728, "rate_of_change": 0.3126374809281785, "market_dynamics": 0.151257, "expectation": {"probability": 38.7888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.098, "close": 0.112, "volume": 20000}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.114509, "activity_20": 0.111952, "activity_30": 0.109381}, "trend_signal": 1, "fair_value": 0.101038, "relative_strength": -0.047503, "rate_of_change": 0.24821073651404105, "market_dynamics": -0.010213, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.095, "close": 0.104, "volume": 848000}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.112127, "activity_20": 0.111676, "activity_30": 0.109159}, "trend_signal": 0, "fair_value": 0.100808, "relative_strength": -8.391776, "rate_of_change": -0.061433637709080655, "market_dynamics": -0.135826, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.109945, "activity_20": 0.111376, "activity_30": 0.108942}, "trend_signal": 0, "fair_value": 0.100577, "relative_strength": -7.386386, "rate_of_change": 0.09313848761722782, "market_dynamics": -0.366841, "expectation": {"probability": 36.8703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.105, "close": 0.105, "volume": 32000}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.108164, "activity_20": 0.111138, "activity_30": 0.108783}, "trend_signal": 0, "fair_value": 0.100353, "relative_strength": -8.611773, "rate_of_change": 0.12375892134330363, "market_dynamics": -0.573942, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.142, "low": 0.106, "close": 0.138, "volume": 2456000}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.112764, "activity_20": 0.113986, "activity_30": 0.110744}, "trend_signal": 1, "fair_value": 0.100372, "relative_strength": 18.747415, "rate_of_change": 0.8986988847583601, "market_dynamics": -0.466274, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.114, "close": 0.138, "volume": 504000}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.1172, "activity_20": 0.116581, "activity_30": 0.112643}, "trend_signal": 1, "fair_value": 0.100391, "relative_strength": 19.559113, "rate_of_change": 0.9210902023635182, "market_dynamics": -0.242298, "expectation": {"probability": 33.7895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.117, "high": 0.137, "low": 0.116, "close": 0.137, "volume": 672000}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.131, "activity_10": 0.121309, "activity_20": 0.118829, "activity_30": 0.114413}, "trend_signal": 1, "fair_value": 0.100436, "relative_strength": 14.176398, "rate_of_change": 0.18253671269634628, "market_dynamics": 0.101559, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.127, "close": 0.138, "volume": 880000}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.125473, "activity_20": 0.120867, "activity_30": 0.116234}, "trend_signal": 1, "fair_value": 0.100455, "relative_strength": 15.875199, "rate_of_change": 0.24233148396148418, "market_dynamics": 0.461473, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.138, "high": 0.152, "low": 0.132, "close": 0.14, "volume": 2056000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.129364, "activity_20": 0.122852, "activity_30": 0.118168}, "trend_signal": 1, "fair_value": 0.100353, "relative_strength": 16.267429, "rate_of_change": 1.1814637426953691, "market_dynamics": 0.534158, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.164, "low": 0.14, "close": 0.162, "volume": 2188000}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.1366, "activity_20": 0.126833, "activity_30": 0.121437}, "trend_signal": 1, "fair_value": 0.1005, "relative_strength": 30.569633, "rate_of_change": 1.8862331923149511, "market_dynamics": 0.759276, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.144, "high": 0.16, "low": 0.14, "close": 0.153, "volume": 1036000}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.141182, "activity_20": 0.129776, "activity_30": 0.123989}, "trend_signal": 1, "fair_value": 0.100583, "relative_strength": 20.186625, "rate_of_change": 1.5868398085213262, "market_dynamics": 0.910506, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.153, "high": 0.165, "low": 0.145, "close": 0.152, "volume": 968000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.144836, "activity_20": 0.132395, "activity_30": 0.126361}, "trend_signal": 1, "fair_value": 0.10066, "relative_strength": 23.242022, "rate_of_change": 1.5334149071880492, "market_dynamics": 1.095077, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.152, "high": 0.164, "low": 0.15, "close": 0.153, "volume": 2052000}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.1478, "activity_20": 0.134933, "activity_30": 0.128684}, "trend_signal": 1, "fair_value": 0.100833, "relative_strength": 21.860146, "rate_of_change": 1.59572649572649, "market_dynamics": 1.221604, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 2236000}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.151145, "activity_20": 0.137962, "activity_30": 0.131338}, "trend_signal": 1, "fair_value": 0.100968, "relative_strength": 24.535589, "rate_of_change": 1.8785701666568506, "market_dynamics": 1.224154, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.157, "volume": 4372000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.152945, "activity_20": 0.140543, "activity_30": 0.133654}, "trend_signal": 1, "fair_value": 0.101083, "relative_strength": 21.109933, "rate_of_change": 1.9818331957060276, "market_dynamics": 1.280581, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.154, "high": 0.18, "low": 0.154, "close": 0.163, "volume": 1184000}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.155491, "activity_20": 0.143562, "activity_30": 0.136202}, "trend_signal": 1, "fair_value": 0.101205, "relative_strength": 26.076797, "rate_of_change": 2.10526315789473, "market_dynamics": 1.243449, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.171, "high": 0.194, "low": 0.171, "close": 0.181, "volume": 2104000}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.160855, "activity_20": 0.148138, "activity_30": 0.139744}, "trend_signal": 1, "fair_value": 0.101442, "relative_strength": 36.311133, "rate_of_change": 2.8548770816812215, "market_dynamics": 1.257057, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.16, "close": 0.164, "volume": 5128000}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.162327, "activity_20": 0.150852, "activity_30": 0.141957}, "trend_signal": 1, "fair_value": 0.101571, "relative_strength": 18.316896, "rate_of_change": 1.979182729375471, "market_dynamics": 1.252594, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.167, "high": 0.19, "low": 0.166, "close": 0.178, "volume": 524000}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.165873, "activity_20": 0.15461, "activity_30": 0.144908}, "trend_signal": 1, "fair_value": 0.101942, "relative_strength": 26.656417, "rate_of_change": 1.4863873830963095, "market_dynamics": 1.146258, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.168, "close": 0.174, "volume": 116000}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.168, "activity_20": 0.157633, "activity_30": 0.147473}, "trend_signal": 1, "fair_value": 0.102288, "relative_strength": 24.766517, "rate_of_change": 1.2418704789433312, "market_dynamics": 1.051136, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.175, "close": 0.181, "volume": 76000}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.171182, "activity_20": 0.161, "activity_30": 0.150383}, "trend_signal": 1, "fair_value": 0.102712, "relative_strength": 23.598941, "rate_of_change": 1.8638704930095715, "market_dynamics": 0.931739, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.175, "close": 0.181, "volume": 376000}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.173855, "activity_20": 0.164038, "activity_30": 0.153129}, "trend_signal": 1, "fair_value": 0.103199, "relative_strength": 26.530221, "rate_of_change": 1.5892164440559748, "market_dynamics": 0.807197, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.181, "high": 0.2, "low": 0.171, "close": 0.177, "volume": 320000}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.175273, "activity_20": 0.166329, "activity_30": 0.155475}, "trend_signal": 1, "fair_value": 0.10366, "relative_strength": 27.937079, "rate_of_change": 1.4463177205918811, "market_dynamics": 0.684638, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.177, "close": 0.18, "volume": 32000}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.1768, "activity_20": 0.168557, "activity_30": 0.157884}, "trend_signal": 1, "fair_value": 0.10416, "relative_strength": 24.805651, "rate_of_change": 1.2616792951418507, "market_dynamics": 0.535919, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1728000}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.177964, "activity_20": 0.170429, "activity_30": 0.160176}, "trend_signal": 1, "fair_value": 0.104673, "relative_strength": 25.143916, "rate_of_change": 1.1767393245516133, "market_dynamics": 0.4101, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.178, "close": 0.178, "volume": 172000}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.179, "activity_10": 0.178345, "activity_20": 0.17191, "activity_30": 0.16223}, "trend_signal": 1, "fair_value": 0.105026, "relative_strength": 21.369611, "rate_of_change": 1.0946383246560565, "market_dynamics": 0.168738, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.178, "close": 0.18, "volume": 0}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.178818, "activity_20": 0.17339, "activity_30": 0.16431}, "trend_signal": 1, "fair_value": 0.105391, "relative_strength": 20.72308, "rate_of_change": 1.1274506486563312, "market_dynamics": 0.026243, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.162, "close": 0.174, "volume": 5860000}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.178218, "activity_20": 0.174095, "activity_30": 0.165895}, "trend_signal": 1, "fair_value": 0.10575, "relative_strength": 22.418727, "rate_of_change": 1.5839874726465908, "market_dynamics": -0.05085, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.166, "high": 0.178, "low": 0.164, "close": 0.178, "volume": 2372000}, "trend_line": 0.154267, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.178164, "activity_20": 0.17501, "activity_30": 0.167585}, "trend_signal": 1, "fair_value": 0.106077, "relative_strength": 22.080976, "rate_of_change": 1.6251646903820798, "market_dynamics": -0.199936, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.178, "high": 0.191, "low": 0.167, "close": 0.169, "volume": 144000}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.176473, "activity_20": 0.174886, "activity_30": 0.168535}, "trend_signal": 1, "fair_value": 0.106359, "relative_strength": 14.928791, "rate_of_change": 1.361276228875922, "market_dynamics": -0.422054, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.165, "close": 0.168, "volume": 1028000}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.174691, "activity_20": 0.174633, "activity_30": 0.169286}, "trend_signal": 1, "fair_value": 0.106692, "relative_strength": 14.175807, "rate_of_change": 1.1933464221990615, "market_dynamics": -0.624446, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.166, "close": 0.166, "volume": 632000}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.172782, "activity_20": 0.174119, "activity_30": 0.169787}, "trend_signal": 1, "fair_value": 0.106987, "relative_strength": 13.51812, "rate_of_change": 1.306301466824231, "market_dynamics": -0.847454, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.171327, "activity_20": 0.173633, "activity_30": 0.170219}, "trend_signal": 1, "fair_value": 0.107295, "relative_strength": 13.0457, "rate_of_change": 1.310043668122265, "market_dynamics": -1.067073, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.165, "close": 0.172, "volume": 552000}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.170964, "activity_20": 0.173557, "activity_30": 0.170839}, "trend_signal": 1, "fair_value": 0.107635, "relative_strength": 13.55341, "rate_of_change": 1.375000000000008, "market_dynamics": -1.036195, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.167, "high": 0.19, "low": 0.166, "close": 0.176, "volume": 5848000}, "trend_line": 0.1659, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.171473, "activity_20": 0.173805, "activity_30": 0.171572}, "trend_signal": 1, "fair_value": 0.107962, "relative_strength": 16.037606, "rate_of_change": 0.7695905438156325, "market_dynamics": -0.885823, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.186, "high": 0.194, "low": 0.172, "close": 0.188, "volume": 2476000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.174236, "activity_20": 0.175105, "activity_30": 0.172998}, "trend_signal": 1, "fair_value": 0.108404, "relative_strength": 20.216724, "rate_of_change": 1.004822182037373, "market_dynamics": -0.567248, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.188, "high": 0.225, "low": 0.18, "close": 0.215, "volume": 6132000}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.181727, "activity_20": 0.178857, "activity_30": 0.176058}, "trend_signal": 1, "fair_value": 0.109013, "relative_strength": 36.262445, "rate_of_change": 1.551618158706678, "market_dynamics": -0.021309, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.193, "close": 0.255, "volume": 8308000}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.195855, "activity_20": 0.186257, "activity_30": 0.181531}, "trend_signal": 1, "fair_value": 0.109885, "relative_strength": 55.265257, "rate_of_change": 2.2918662255313818, "market_dynamics": 0.565099, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.236, "close": 0.265, "volume": 2072000}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.210327, "activity_20": 0.194176, "activity_30": 0.187398}, "trend_signal": 1, "fair_value": 0.11075, "relative_strength": 62.970018, "rate_of_change": 2.3933313034636106, "market_dynamics": 0.993215, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 2912000}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.254533, "activity_10": 0.225036, "activity_20": 0.202633, "activity_30": 0.193641}, "trend_signal": 1, "fair_value": 0.111551, "relative_strength": 65.688642, "rate_of_change": 2.113525553629234, "market_dynamics": 1.279093, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 1572000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.278, "activity_10": 0.244182, "activity_20": 0.213943, "activity_30": 0.201899}, "trend_signal": 1, "fair_value": 0.112385, "relative_strength": 84.085226, "rate_of_change": 2.8752747252747337, "market_dynamics": 1.322987, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 3364000}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.257109, "activity_20": 0.222733, "activity_30": 0.208529}, "trend_signal": 1, "fair_value": 0.113122, "relative_strength": 68.024573, "rate_of_change": 2.4568318619046816, "market_dynamics": 1.276452, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 4224000}, "trend_line": 0.196733, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.2696, "activity_20": 0.231957, "activity_30": 0.215508}, "trend_signal": 1, "fair_value": 0.114218, "relative_strength": 75.894209, "rate_of_change": 2.5543050465769643, "market_dynamics": 1.272734, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 2100000}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.291, "activity_10": 0.276036, "activity_20": 0.23869, "activity_30": 0.22088}, "trend_signal": 1, "fair_value": 0.11516, "relative_strength": 63.113424, "rate_of_change": 2.0332125266223784, "market_dynamics": 1.129776, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.241, "close": 0.26, "volume": 5276000}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.276873, "activity_20": 0.243043, "activity_30": 0.224703}, "trend_signal": 1, "fair_value": 0.116083, "relative_strength": 50.280103, "rate_of_change": 1.7107301739126068, "market_dynamics": 1.004219, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.23, "close": 0.275, "volume": 4832000}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278909, "activity_20": 0.248443, "activity_30": 0.229273}, "trend_signal": 1, "fair_value": 0.117045, "relative_strength": 58.510196, "rate_of_change": 1.828405178114002, "market_dynamics": 0.866166, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 376000}, "trend_line": 0.2112, "activity_lines": {"activity_5": 0.276, "activity_10": 0.280273, "activity_20": 0.253857, "activity_30": 0.233925}, "trend_signal": 1, "fair_value": 0.118071, "relative_strength": 57.930685, "rate_of_change": 1.587301587301586, "market_dynamics": 0.609321, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.232, "close": 0.238, "volume": 2492000}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.272818, "activity_20": 0.254795, "activity_30": 0.235654}, "trend_signal": 1, "fair_value": 0.118769, "relative_strength": 29.165644, "rate_of_change": 1.1680871212121198, "market_dynamics": 0.318191, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.23, "close": 0.232, "volume": 2104000}, "trend_line": 0.215467, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.264582, "activity_20": 0.254857, "activity_30": 0.236837}, "trend_signal": 1, "fair_value": 0.119487, "relative_strength": 23.691937, "rate_of_change": 0.8424323831008046, "market_dynamics": -0.033555, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.215, "close": 0.239, "volume": 2284000}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.258218, "activity_20": 0.255329, "activity_30": 0.238355}, "trend_signal": 1, "fair_value": 0.120244, "relative_strength": 26.782941, "rate_of_change": 1.0052583458255795, "market_dynamics": -0.383917, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.219433, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.251782, "activity_20": 0.255086, "activity_30": 0.239475}, "trend_signal": 1, "fair_value": 0.121128, "relative_strength": 24.156572, "rate_of_change": 0.8270804519535163, "market_dynamics": -0.678264, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.204, "close": 0.222, "volume": 2132000}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.244345, "activity_20": 0.253286, "activity_30": 0.239641}, "trend_signal": 1, "fair_value": 0.121936, "relative_strength": 13.424123, "rate_of_change": 0.6229691978872856, "market_dynamics": -0.816539, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.238, "high": 0.29, "low": 0.228, "close": 0.265, "volume": 7764000}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.245964, "activity_20": 0.255314, "activity_30": 0.242492}, "trend_signal": 1, "fair_value": 0.123019, "relative_strength": 35.737077, "rate_of_change": 1.3283514492753583, "market_dynamics": -0.690851, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.214, "close": 0.215, "volume": 544000}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.234, "activity_10": 0.239127, "activity_20": 0.252114, "activity_30": 0.241929}, "trend_signal": 1, "fair_value": 0.123782, "relative_strength": 10.532551, "rate_of_change": 0.5216038760486836, "market_dynamics": -0.781746, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.192, "close": 0.212, "volume": 328000}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.232927, "activity_20": 0.248424, "activity_30": 0.241097}, "trend_signal": 1, "fair_value": 0.124538, "relative_strength": 9.725672, "rate_of_change": 0.47443308136950313, "market_dynamics": -0.826445, "expectation": {"probability": 49.0694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1979d45-5427-4f46-a5b0-638415f9d8d8/", "share_image": "https://sharemaestro.com/terminal/d1979d45-5427-4f46-a5b0-638415f9d8d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}