{"ticker": {"uuid": "d1996901-5db5-44ef-a3b0-6fd62b7b5f87", "symbol": "X026", "name": "Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X026 rose 10.53%, moving from 55.96 to 61.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.58 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.85"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.58"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.16, "high": 62.43, "low": 61.459999, "close": 61.849998, "volume": 790}, "trend_line": 57.500304, "activity_lines": {"activity_5": 60.923999, "activity_10": 60.221636, "activity_20": 59.040428, "activity_30": 58.483913}, "trend_signal": 1, "fair_value": 50.19247, "relative_strength": 5.582124, "rate_of_change": 0.39168613178422046, "market_dynamics": 0.328105, "expectation": {"probability": 52.139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.036924, "high": 44.092763, "low": 43.162142, "close": 43.920597, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 43.811714, "activity_10": 43.794878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.295898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.069492, "high": 46.05172, "low": 43.962473, "close": 44.311459, "volume": 3648}, "trend_line": null, "activity_lines": {"activity_5": 43.978296, "activity_10": 43.911121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.363602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.925249, "high": 43.948512, "low": 42.31993, "close": 42.389725, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 43.470176, "activity_10": 43.646571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.302735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.231521, "high": 43.338957, "low": 42.101235, "close": 43.217976, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": 43.357571, "activity_10": 43.55427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.297749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.553001, "high": 43.553001, "low": 41.924417, "close": 42.580505, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": 43.032475, "activity_10": 43.351226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.257902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.399039, "high": 44.134641, "low": 42.399039, "close": 43.739124, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": 43.184165, "activity_10": 43.38422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.283229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.883367, "high": 44.409174, "low": 43.269158, "close": 44.209091, "volume": 3112}, "trend_line": null, "activity_lines": {"activity_5": 43.50461, "activity_10": 43.50774, "activity_20": 43.511111, "activity_30": null}, "trend_signal": 0, "fair_value": 43.329523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.250966, "high": 44.865174, "low": 44.148597, "close": 44.553417, "volume": 3043}, "trend_line": null, "activity_lines": {"activity_5": 43.946654, "activity_10": 43.686419, "activity_20": 43.627673, "activity_30": null}, "trend_signal": 0, "fair_value": 43.387803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.367296, "high": 44.772117, "low": 43.511123, "close": 43.920597, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 44.033512, "activity_10": 43.743271, "activity_20": 43.679189, "activity_30": null}, "trend_signal": 0, "fair_value": 43.412021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.846151, "high": 43.957825, "low": 43.548346, "close": 43.613491, "volume": 2792}, "trend_line": null, "activity_lines": {"activity_5": 43.97116, "activity_10": 43.731511, "activity_20": 43.690888, "activity_30": null}, "trend_signal": 0, "fair_value": 43.420781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.483202, "high": 43.888026, "low": 42.077972, "close": 42.394382, "volume": 5656}, "trend_line": null, "activity_lines": {"activity_5": 43.433573, "activity_10": 43.504017, "activity_20": 43.574938, "activity_30": null}, "trend_signal": 0, "fair_value": 43.378014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.380423, "high": 43.041161, "low": 42.040747, "close": 42.543278, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 43.035267, "activity_10": 43.331345, "activity_20": 43.475959, "activity_30": null}, "trend_signal": 0, "fair_value": 43.344625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.343197, "high": 43.511128, "low": 42.343197, "close": 43.338963, "volume": 3443}, "trend_line": null, "activity_lines": {"activity_5": 43.013243, "activity_10": 43.335491, "activity_20": 43.45296, "activity_30": null}, "trend_signal": 0, "fair_value": 43.344407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.553005, "high": 43.553005, "low": 42.533976, "close": 42.552586, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 42.810058, "activity_10": 43.179401, "activity_20": 43.35622, "activity_30": null}, "trend_signal": 0, "fair_value": 43.31508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.873652, "high": 43.576269, "low": 42.250139, "close": 43.008591, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 42.850075, "activity_10": 43.118319, "activity_20": 43.307429, "activity_30": null}, "trend_signal": 0, "fair_value": 43.304134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.031857, "high": 43.031857, "low": 42.115194, "close": 42.161724, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 42.64813, "activity_10": 42.895477, "activity_20": 43.182593, "activity_30": null}, "trend_signal": 0, "fair_value": 43.264741, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.838397, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.073314, "high": 42.180335, "low": 41.356739, "close": 41.966293, "volume": 1180}, "trend_line": 43.221459, "activity_lines": {"activity_5": 42.396551, "activity_10": 42.665783, "activity_20": 43.047986, "activity_30": 43.193587}, "trend_signal": 0, "fair_value": 43.221459, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.106625, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.161725, "high": 42.161725, "low": 40.160891, "close": 40.910038, "volume": 1706}, "trend_line": 43.133447, "activity_lines": {"activity_5": 41.831353, "activity_10": 42.28482, "activity_20": 42.821512, "activity_30": 43.044463}, "trend_signal": 0, "fair_value": 43.146897, "relative_strength": null, "rate_of_change": -0.20363033094279903, "market_dynamics": -1.14929, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.784412, "high": 41.742944, "low": 40.579672, "close": 40.612244, "volume": 1171}, "trend_line": 43.097153, "activity_lines": {"activity_5": 41.328819, "activity_10": 41.915957, "activity_20": 42.582254, "activity_30": 42.881805}, "trend_signal": 0, "fair_value": 43.067689, "relative_strength": null, "rate_of_change": -0.08414351860169685, "market_dynamics": -1.284796, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.747185, "high": 40.747185, "low": 39.123256, "close": 39.132561, "volume": 2135}, "trend_line": 43.028597, "activity_lines": {"activity_5": 40.462414, "activity_10": 41.338211, "activity_20": 42.214483, "activity_30": 42.626024}, "trend_signal": 0, "fair_value": 42.948443, "relative_strength": null, "rate_of_change": -0.15907315269758296, "market_dynamics": -1.276839, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.113946, "high": 39.160477, "low": 38.299652, "close": 38.602104, "volume": 483}, "trend_line": 42.882645, "activity_lines": {"activity_5": 39.677591, "activity_10": 40.745491, "activity_20": 41.81908, "activity_30": 42.340444}, "trend_signal": 0, "fair_value": 42.820609, "relative_strength": null, "rate_of_change": -0.3391976735843867, "market_dynamics": -1.372779, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.918515, "high": 41.203186, "low": 38.862677, "close": 41.124081, "volume": 1131}, "trend_line": 42.833943, "activity_lines": {"activity_5": 39.970735, "activity_10": 40.680263, "activity_20": 41.689192, "activity_30": 42.226988}, "trend_signal": 0, "fair_value": 42.772137, "relative_strength": null, "rate_of_change": -0.11357041992162259, "market_dynamics": -1.303546, "expectation": {"probability": 31.4978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.184577, "high": 41.449803, "low": 40.533142, "close": 40.937965, "volume": 815}, "trend_line": 42.745844, "activity_lines": {"activity_5": 40.257988, "activity_10": 40.606998, "activity_20": 41.556756, "activity_30": 42.104667}, "trend_signal": 0, "fair_value": 42.721188, "relative_strength": null, "rate_of_change": -0.20567567174471824, "market_dynamics": -1.187336, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.105472, "high": 43.092344, "low": 41.072901, "close": 42.566547, "volume": 8824}, "trend_line": 42.714668, "activity_lines": {"activity_5": 41.08624, "activity_10": 40.873494, "activity_20": 41.586337, "activity_30": 42.0931}, "trend_signal": 0, "fair_value": 42.717008, "relative_strength": null, "rate_of_change": -0.07293340611076714, "market_dynamics": -0.71558, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.706133, "high": 42.906219, "low": 42.343197, "close": 42.906219, "volume": 1491}, "trend_line": 42.678995, "activity_lines": {"activity_5": 41.89743, "activity_10": 41.201495, "activity_20": 41.651369, "activity_30": 42.105458}, "trend_signal": 0, "fair_value": 42.721988, "relative_strength": null, "rate_of_change": -0.08351463717335396, "market_dynamics": -0.22944, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.864343, "high": 43.469246, "low": 42.454871, "close": 43.469246, "volume": 7042}, "trend_line": 42.660692, "activity_lines": {"activity_5": 42.644717, "activity_10": 41.633726, "activity_20": 41.768472, "activity_30": 42.156442}, "trend_signal": 0, "fair_value": 42.741148, "relative_strength": null, "rate_of_change": -0.04288526475378126, "market_dynamics": 0.338865, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.469246, "high": 44.153253, "low": 43.469246, "close": 44.055538, "volume": 2474}, "trend_line": 42.669223, "activity_lines": {"activity_5": 43.262959, "activity_10": 42.148782, "activity_20": 41.942698, "activity_30": 42.246432}, "trend_signal": 0, "fair_value": 42.774008, "relative_strength": null, "rate_of_change": 0.0199973315013384, "market_dynamics": 0.808346, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.06484, "high": 45.790522, "low": 43.861203, "close": 45.367592, "volume": 7361}, "trend_line": 42.708771, "activity_lines": {"activity_5": 44.123122, "activity_10": 42.864407, "activity_20": 42.242612, "activity_30": 42.42052}, "trend_signal": 0, "fair_value": 42.837266, "relative_strength": null, "rate_of_change": 0.09268507186080319, "market_dynamics": 1.042432, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.129994, "high": 45.980605, "low": 45.129994, "close": 45.747753, "volume": 8205}, "trend_line": 42.793097, "activity_lines": {"activity_5": 44.814697, "activity_10": 43.568106, "activity_20": 42.574855, "activity_30": 42.616584}, "trend_signal": 0, "fair_value": 42.906563, "relative_strength": null, "rate_of_change": 0.19744422053260285, "market_dynamics": 1.292477, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.066143, "high": 46.318, "low": 46.009118, "close": 46.123165, "volume": 14484}, "trend_line": 42.865895, "activity_lines": {"activity_5": 45.419329, "activity_10": 44.246688, "activity_20": 42.93415, "activity_30": 42.831427}, "trend_signal": 0, "fair_value": 42.981368, "relative_strength": null, "rate_of_change": 0.17011622224958106, "market_dynamics": 1.370023, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.379773, "high": 46.379773, "low": 44.360164, "close": 45.087223, "volume": 36695}, "trend_line": 42.904783, "activity_lines": {"activity_5": 45.464184, "activity_10": 44.609816, "activity_20": 43.182834, "activity_30": 42.974738}, "trend_signal": 1, "fair_value": 43.029228, "relative_strength": null, "rate_of_change": 0.09072014010205556, "market_dynamics": 1.468125, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.063467, "high": 45.457885, "low": 44.569255, "close": 45.244041, "volume": 34462}, "trend_line": 42.935869, "activity_lines": {"activity_5": 45.453446, "activity_10": 44.883545, "activity_20": 43.43363, "activity_30": 43.125658}, "trend_signal": 1, "fair_value": 43.078446, "relative_strength": null, "rate_of_change": 0.07245346049179374, "market_dynamics": 1.422849, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.263048, "high": 45.263048, "low": 43.899216, "close": 43.941986, "volume": 22478}, "trend_line": 42.987611, "activity_lines": {"activity_5": 44.929456, "activity_10": 44.845628, "activity_20": 43.54756, "activity_30": 43.190569}, "trend_signal": 1, "fair_value": 43.097219, "relative_strength": null, "rate_of_change": 0.12050996335955004, "market_dynamics": 1.279796, "expectation": {"probability": 80.3279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.298386, "high": 45.467388, "low": 44.298386, "close": 45.443626, "volume": 29753}, "trend_line": 43.061799, "activity_lines": {"activity_5": 45.001054, "activity_10": 45.026118, "activity_20": 43.801631, "activity_30": 43.349021}, "trend_signal": 1, "fair_value": 43.147143, "relative_strength": null, "rate_of_change": 0.17257995565280304, "market_dynamics": 1.241507, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.258293, "high": 45.467387, "low": 44.897144, "close": 44.939911, "volume": 5288}, "trend_line": 43.140446, "activity_lines": {"activity_5": 44.925021, "activity_10": 45.062713, "activity_20": 43.993963, "activity_30": 43.47019}, "trend_signal": 1, "fair_value": 43.184492, "relative_strength": null, "rate_of_change": 0.18263751591055585, "market_dynamics": 1.078954, "expectation": {"probability": 75.4153, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.025447, "high": 45.258296, "low": 44.550245, "close": 44.868629, "volume": 19203}, "trend_line": 43.178096, "activity_lines": {"activity_5": 44.904112, "activity_10": 45.049371, "activity_20": 44.170309, "activity_30": 43.581686}, "trend_signal": 1, "fair_value": 43.218862, "relative_strength": null, "rate_of_change": 0.08727308938808676, "market_dynamics": 0.937126, "expectation": {"probability": 69.419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.082471, "high": 45.633705, "low": 44.716564, "close": 45.586185, "volume": 1382}, "trend_line": 43.223999, "activity_lines": {"activity_5": 45.136961, "activity_10": 45.141051, "activity_20": 44.402104, "activity_30": 43.737046}, "trend_signal": 1, "fair_value": 43.266209, "relative_strength": null, "rate_of_change": 0.10631084798181628, "market_dynamics": 0.876492, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.53867, "high": 45.781021, "low": 45.234539, "close": 45.709743, "volume": 9185}, "trend_line": 43.262543, "activity_lines": {"activity_5": 45.388186, "activity_10": 45.227366, "activity_20": 44.628429, "activity_30": 43.897417}, "trend_signal": 1, "fair_value": 43.314121, "relative_strength": null, "rate_of_change": 0.08917268390646059, "market_dynamics": 0.662993, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.64796, "high": 46.01862, "low": 45.277302, "close": 45.999615, "volume": 1110}, "trend_line": 43.331844, "activity_lines": {"activity_5": 45.618185, "activity_10": 45.360164, "activity_20": 44.859505, "activity_30": 44.074002}, "trend_signal": 1, "fair_value": 43.365765, "relative_strength": -4.239525, "rate_of_change": 0.1601870699094037, "market_dynamics": 0.578033, "expectation": {"probability": 66.426, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.032881, "high": 46.498573, "low": 45.562424, "close": 46.474815, "volume": 1678}, "trend_line": 43.427221, "activity_lines": {"activity_5": 45.969518, "activity_10": 45.574782, "activity_20": 45.110184, "activity_30": 44.276774}, "trend_signal": 1, "fair_value": 43.424426, "relative_strength": -3.535129, "rate_of_change": 0.22010833418491552, "market_dynamics": 0.462244, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.118416, "high": 46.61262, "low": 46.070893, "close": 46.36552, "volume": 3914}, "trend_line": 43.559593, "activity_lines": {"activity_5": 46.182092, "activity_10": 45.763135, "activity_20": 45.315491, "activity_30": 44.466342}, "trend_signal": 1, "fair_value": 43.478891, "relative_strength": -4.254778, "rate_of_change": 0.30481342566220526, "market_dynamics": 0.329021, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.379772, "high": 46.873989, "low": 46.06614, "close": 46.793201, "volume": 2288}, "trend_line": 43.701257, "activity_lines": {"activity_5": 46.437434, "activity_10": 46.006007, "activity_20": 45.52456, "activity_30": 44.674962}, "trend_signal": 1, "fair_value": 43.539151, "relative_strength": -4.676218, "rate_of_change": 0.32521883296751347, "market_dynamics": 0.228379, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.740929, "high": 47.52026, "low": 46.626882, "close": 47.52026, "volume": 326}, "trend_line": 43.840633, "activity_lines": {"activity_5": 46.854661, "activity_10": 46.352905, "activity_20": 45.775878, "activity_30": 44.921349}, "trend_signal": 1, "fair_value": 43.610243, "relative_strength": -4.572377, "rate_of_change": 0.31892904133169125, "market_dynamics": 0.236048, "expectation": {"probability": 68.2864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.757863, "high": 47.757863, "low": 46.783696, "close": 46.964275, "volume": 1912}, "trend_line": 43.98769, "activity_lines": {"activity_5": 46.965858, "activity_10": 46.533655, "activity_20": 45.9429, "activity_30": 45.122874}, "trend_signal": 1, "fair_value": 43.669085, "relative_strength": -3.941322, "rate_of_change": 0.335435393918705, "market_dynamics": 0.221003, "expectation": {"probability": 70.6989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.026052, "high": 47.501253, "low": 46.717167, "close": 46.802704, "volume": 951}, "trend_line": 44.11416, "activity_lines": {"activity_5": 46.958888, "activity_10": 46.65738, "activity_20": 46.073593, "activity_30": 45.304488}, "trend_signal": 1, "fair_value": 43.723113, "relative_strength": -2.863376, "rate_of_change": 0.28751225626987376, "market_dynamics": 0.281696, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.774197, "high": 47.125846, "low": 45.66697, "close": 45.985355, "volume": 1237}, "trend_line": 44.241615, "activity_lines": {"activity_5": 46.657609, "activity_10": 46.598627, "activity_20": 46.107889, "activity_30": 45.425211}, "trend_signal": 1, "fair_value": 43.761456, "relative_strength": -3.420175, "rate_of_change": 0.2889208363029122, "market_dynamics": 0.184325, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.337009, "high": 46.892997, "low": 46.037629, "close": 46.712421, "volume": 2295}, "trend_line": 44.399819, "activity_lines": {"activity_5": 46.62403, "activity_10": 46.651764, "activity_20": 46.199447, "activity_30": 45.584617}, "trend_signal": 1, "fair_value": 43.810639, "relative_strength": -4.051291, "rate_of_change": 0.35759092429152456, "market_dynamics": 0.178626, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.892991, "high": 47.501251, "low": 46.883489, "close": 47.467987, "volume": 469}, "trend_line": 44.618417, "activity_lines": {"activity_5": 46.847691, "activity_10": 46.8218, "activity_20": 46.350312, "activity_30": 45.782564}, "trend_signal": 1, "fair_value": 43.870595, "relative_strength": -1.550488, "rate_of_change": 0.49233984489891736, "market_dynamics": 0.229123, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.396707, "high": 48.651241, "low": 47.396707, "close": 48.651241, "volume": 2009}, "trend_line": 44.886384, "activity_lines": {"activity_5": 47.469255, "activity_10": 47.175004, "activity_20": 46.603867, "activity_30": 46.042746}, "trend_signal": 1, "fair_value": 43.947703, "relative_strength": -3.130059, "rate_of_change": 0.6005748702379977, "market_dynamics": 0.416302, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.765293, "high": 49.687183, "low": 48.594219, "close": 49.687183, "volume": 690}, "trend_line": 45.238204, "activity_lines": {"activity_5": 48.323669, "activity_10": 47.668351, "activity_20": 46.942256, "activity_30": 46.352475}, "trend_signal": 1, "fair_value": 44.038806, "relative_strength": -0.663912, "rate_of_change": 0.7838011633995815, "market_dynamics": 0.787324, "expectation": {"probability": 65.0927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.525617, "high": 49.782226, "low": 49.126444, "close": 49.687183, "volume": 6207}, "trend_line": 45.607707, "activity_lines": {"activity_5": 48.985784, "activity_10": 48.10329, "activity_20": 47.263674, "activity_30": 46.639506}, "trend_signal": 1, "fair_value": 44.127061, "relative_strength": -0.572426, "rate_of_change": 0.816794141518073, "market_dynamics": 1.047712, "expectation": {"probability": 65.5955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.69669, "high": 50.07685, "low": 49.050414, "close": 49.867764, "volume": 347}, "trend_line": 45.899163, "activity_lines": {"activity_5": 49.461305, "activity_10": 48.510669, "activity_20": 47.580385, "activity_30": 46.914348}, "trend_signal": 1, "fair_value": 44.21538, "relative_strength": 0.873366, "rate_of_change": 0.6390498868974135, "market_dynamics": 1.215949, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.361977, "high": 50.361977, "low": 49.478097, "close": 49.658672, "volume": 2635}, "trend_line": 46.189853, "activity_lines": {"activity_5": 49.656771, "activity_10": 48.82413, "activity_20": 47.855166, "activity_30": 47.156897}, "trend_signal": 1, "fair_value": 44.297854, "relative_strength": 0.185274, "rate_of_change": 0.6333230956738751, "market_dynamics": 1.219428, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.402062, "high": 49.896275, "low": 48.204552, "close": 48.3186, "volume": 2012}, "trend_line": 46.381588, "activity_lines": {"activity_5": 49.259502, "activity_10": 48.855061, "activity_20": 47.975097, "activity_30": 47.294236}, "trend_signal": 1, "fair_value": 44.357865, "relative_strength": 0.506394, "rate_of_change": 0.41510199220595334, "market_dynamics": 1.013221, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.423146, "high": 49.154961, "low": 48.233064, "close": 48.632233, "volume": 907}, "trend_line": 46.572456, "activity_lines": {"activity_5": 48.988953, "activity_10": 48.918393, "activity_20": 48.111209, "activity_30": 47.439439}, "trend_signal": 1, "fair_value": 44.420724, "relative_strength": 0.25958, "rate_of_change": 0.41151674237631064, "market_dynamics": 0.756594, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.765295, "high": 49.192974, "low": 48.166538, "close": 48.166538, "volume": 3629}, "trend_line": 46.729032, "activity_lines": {"activity_5": 48.633502, "activity_10": 48.863788, "activity_20": 48.185386, "activity_30": 47.542283}, "trend_signal": 1, "fair_value": 44.475011, "relative_strength": -1.067231, "rate_of_change": 0.33619871797182876, "market_dynamics": 0.442791, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.964879, "high": 49.544628, "low": 48.090504, "close": 49.392563, "volume": 4073}, "trend_line": 46.906933, "activity_lines": {"activity_5": 48.788103, "activity_10": 48.992439, "activity_20": 48.360623, "activity_30": 47.714123}, "trend_signal": 1, "fair_value": 44.545261, "relative_strength": 0.173173, "rate_of_change": 0.38070765086682223, "market_dynamics": 0.225118, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.288014, "high": 50.314449, "low": 49.107438, "close": 50.314449, "volume": 704}, "trend_line": 47.071828, "activity_lines": {"activity_5": 49.281678, "activity_10": 49.239976, "activity_20": 48.605533, "activity_30": 47.933963}, "trend_signal": 1, "fair_value": 44.626518, "relative_strength": 0.581741, "rate_of_change": 0.35153652019839843, "market_dynamics": 0.258947, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.342967, "high": 50.580569, "low": 49.715702, "close": 49.715702, "volume": 3144}, "trend_line": 47.204093, "activity_lines": {"activity_5": 49.531954, "activity_10": 49.326896, "activity_20": 48.771492, "activity_30": 48.104536}, "trend_signal": 1, "fair_value": 44.697201, "relative_strength": 2.534144, "rate_of_change": 0.280985476068624, "market_dynamics": 0.254813, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.886773, "high": 50.323959, "low": 49.021902, "close": 49.962803, "volume": 4011}, "trend_line": 47.332081, "activity_lines": {"activity_5": 49.771456, "activity_10": 49.439389, "activity_20": 48.943289, "activity_30": 48.282517}, "trend_signal": 1, "fair_value": 44.769332, "relative_strength": 1.66397, "rate_of_change": 0.2711375049617032, "market_dynamics": 0.425131, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.247924, "high": 50.837176, "low": 48.613228, "close": 48.613228, "volume": 637}, "trend_line": 47.449614, "activity_lines": {"activity_5": 49.472395, "activity_10": 49.301494, "activity_20": 48.969946, "activity_30": 48.365171}, "trend_signal": 1, "fair_value": 44.821277, "relative_strength": 3.154536, "rate_of_change": 0.24831572480405956, "market_dynamics": 0.150953, "expectation": {"probability": 60.5905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.888239, "high": 48.442153, "low": 46.62688, "close": 48.337608, "volume": 5589}, "trend_line": 47.552733, "activity_lines": {"activity_5": 49.051681, "activity_10": 49.133013, "activity_20": 48.95965, "activity_30": 48.422461}, "trend_signal": 1, "fair_value": 44.868161, "relative_strength": 2.232966, "rate_of_change": 0.21732315883540512, "market_dynamics": -0.096322, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.603721, "high": 49.411571, "low": 48.204557, "close": 49.240498, "volume": 3272}, "trend_line": 47.72935, "activity_lines": {"activity_5": 49.002261, "activity_10": 49.156514, "activity_20": 49.027989, "activity_30": 48.531349}, "trend_signal": 1, "fair_value": 44.925692, "relative_strength": 0.760108, "rate_of_change": 0.37141293224932653, "market_dynamics": -0.334527, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.34504, "high": 50.200405, "low": 49.326035, "close": 50.133877, "volume": 1044}, "trend_line": 47.885692, "activity_lines": {"activity_5": 49.322231, "activity_10": 49.350052, "activity_20": 49.17322, "activity_30": 48.68648}, "trend_signal": 1, "fair_value": 44.993331, "relative_strength": 0.900153, "rate_of_change": 0.3275594576502764, "market_dynamics": -0.635963, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.12437, "high": 50.552051, "low": 50.019829, "close": 50.476021, "volume": 3595}, "trend_line": 48.070229, "activity_lines": {"activity_5": 49.72837, "activity_10": 49.572792, "activity_20": 49.335943, "activity_30": 48.853598}, "trend_signal": 1, "fair_value": 45.063622, "relative_strength": 0.165369, "rate_of_change": 0.3853698094203146, "market_dynamics": -0.432615, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.571059, "high": 50.571059, "low": 48.926861, "close": 48.926861, "volume": 1117}, "trend_line": 48.205504, "activity_lines": {"activity_5": 49.583908, "activity_10": 49.480343, "activity_20": 49.333635, "activity_30": 48.908865}, "trend_signal": 1, "fair_value": 45.112523, "relative_strength": 0.322592, "rate_of_change": 0.2814111827925763, "market_dynamics": -0.567285, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.173969, "high": 50.105362, "low": 49.050415, "close": 50.105362, "volume": 1747}, "trend_line": 48.356143, "activity_lines": {"activity_5": 49.811371, "activity_10": 49.588343, "activity_20": 49.429558, "activity_30": 49.031436}, "trend_signal": 1, "fair_value": 45.174934, "relative_strength": 0.574354, "rate_of_change": 0.31249336175388875, "market_dynamics": -0.539442, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.981812, "high": 50.808662, "low": 49.896275, "close": 50.124374, "volume": 1525}, "trend_line": 48.503297, "activity_lines": {"activity_5": 49.927321, "activity_10": 49.68684, "activity_20": 49.511134, "activity_30": 49.145516}, "trend_signal": 1, "fair_value": 45.236038, "relative_strength": 0.52534, "rate_of_change": 0.3043129391026916, "market_dynamics": -0.437789, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.114865, "high": 51.264858, "low": 50.076848, "close": 51.264858, "volume": 5627}, "trend_line": 48.678805, "activity_lines": {"activity_5": 50.364508, "activity_10": 49.996154, "activity_20": 49.688679, "activity_30": 49.323681}, "trend_signal": 1, "fair_value": 45.30956, "relative_strength": -1.098414, "rate_of_change": 0.36184756677467417, "market_dynamics": -0.216263, "expectation": {"probability": 62.4439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.207834, "high": 51.207834, "low": 49.839249, "close": 50.295441, "volume": 781}, "trend_line": 48.806159, "activity_lines": {"activity_5": 50.403156, "activity_10": 50.101043, "activity_20": 49.761453, "activity_30": 49.42798}, "trend_signal": 1, "fair_value": 45.369631, "relative_strength": -1.138961, "rate_of_change": 0.2616210484213899, "market_dynamics": -0.015281, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.476019, "high": 50.476019, "low": 49.506611, "close": 50.086357, "volume": 7735}, "trend_line": 48.930187, "activity_lines": {"activity_5": 50.384149, "activity_10": 50.161869, "activity_20": 49.811417, "activity_30": 49.510573}, "trend_signal": 1, "fair_value": 45.425783, "relative_strength": -2.77257, "rate_of_change": 0.25412366500710615, "market_dynamics": 0.132316, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.181396, "high": 50.742137, "low": 49.829748, "close": 50.466518, "volume": 6157}, "trend_line": 49.052631, "activity_lines": {"activity_5": 50.414562, "activity_10": 50.265032, "activity_20": 49.895686, "activity_30": 49.609692}, "trend_signal": 1, "fair_value": 45.485085, "relative_strength": -3.393823, "rate_of_change": 0.2502422482055946, "market_dynamics": 0.194169, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.466517, "high": 50.466517, "low": 49.459089, "close": 49.687183, "volume": 19777}, "trend_line": 49.124862, "activity_lines": {"activity_5": 50.16112, "activity_10": 50.187789, "activity_20": 49.902882, "activity_30": 49.65063}, "trend_signal": 1, "fair_value": 45.533947, "relative_strength": -3.886263, "rate_of_change": 0.1472520403645671, "market_dynamics": -0.096153, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.839249, "high": 50.124376, "low": 48.489674, "close": 49.192974, "volume": 14494}, "trend_line": 49.199152, "activity_lines": {"activity_5": 49.772087, "activity_10": 50.012569, "activity_20": 49.862874, "activity_30": 49.655025}, "trend_signal": 1, "fair_value": 45.576005, "relative_strength": -3.704844, "rate_of_change": 0.15122688792489178, "market_dynamics": -0.247126, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.907852, "high": 49.782226, "low": 48.632233, "close": 49.183472, "volume": 35229}, "trend_line": 49.278511, "activity_lines": {"activity_5": 49.518013, "activity_10": 49.852728, "activity_20": 49.817798, "activity_30": 49.654013}, "trend_signal": 1, "fair_value": 45.616999, "relative_strength": -3.43625, "rate_of_change": 0.16130156064479267, "market_dynamics": -0.385339, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.582638, "high": 49.886771, "low": 48.451657, "close": 48.67976, "volume": 2442}, "trend_line": 49.368324, "activity_lines": {"activity_5": 49.170166, "activity_10": 49.624805, "activity_20": 49.722124, "activity_30": 49.615384}, "trend_signal": 0, "fair_value": 45.651412, "relative_strength": -4.304815, "rate_of_change": 0.18225591272430994, "market_dynamics": -0.684688, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.841323, "high": 48.85083, "low": 47.871911, "close": 48.803307, "volume": 6956}, "trend_line": 49.438021, "activity_lines": {"activity_5": 48.957275, "activity_10": 49.423837, "activity_20": 49.635773, "activity_30": 49.578931}, "trend_signal": 0, "fair_value": 45.686433, "relative_strength": -4.512228, "rate_of_change": 0.1411775696497169, "market_dynamics": -0.921754, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.269008, "high": 49.269008, "low": 48.613228, "close": 49.25, "volume": 4128}, "trend_line": 49.497421, "activity_lines": {"activity_5": 49.004162, "activity_10": 49.32776, "activity_20": 49.59477, "activity_30": 49.566801}, "trend_signal": 0, "fair_value": 45.725593, "relative_strength": -5.032355, "rate_of_change": 0.12015044048790641, "market_dynamics": -1.033865, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.288013, "high": 50.181396, "low": 49.097932, "close": 50.162388, "volume": 1141}, "trend_line": 49.547793, "activity_lines": {"activity_5": 49.384324, "activity_10": 49.413469, "activity_20": 49.64573, "activity_30": 49.609702}, "trend_signal": 0, "fair_value": 45.773819, "relative_strength": -6.756598, "rate_of_change": 0.10176691832084718, "market_dynamics": -1.146696, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.333461, "high": 50.333461, "low": 49.65646, "close": 49.65646, "volume": 10330}, "trend_line": 49.546768, "activity_lines": {"activity_5": 49.531215, "activity_10": 49.427236, "activity_20": 49.646379, "activity_30": 49.616713}, "trend_signal": 0, "fair_value": 45.815568, "relative_strength": -7.608389, "rate_of_change": -0.0020687097001444634, "market_dynamics": -0.970684, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.987567, "high": 49.987567, "low": 48.000919, "close": 48.629051, "volume": 8871}, "trend_line": 49.511497, "activity_lines": {"activity_5": 49.304104, "activity_10": 49.26582, "activity_20": 49.550638, "activity_30": 49.557505}, "trend_signal": 0, "fair_value": 45.845498, "relative_strength": -6.949617, "rate_of_change": -0.07118728713041707, "market_dynamics": -0.985776, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.487841, "high": 49.05267, "low": 48.419672, "close": 49.05267, "volume": 2246}, "trend_line": 49.484328, "activity_lines": {"activity_5": 49.221581, "activity_10": 49.207921, "activity_20": 49.495167, "activity_30": 49.527903}, "trend_signal": 0, "fair_value": 45.879258, "relative_strength": -6.402054, "rate_of_change": -0.05487412347883698, "market_dynamics": -1.004884, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.779995, "high": 49.481167, "low": 48.711826, "close": 49.276657, "volume": 1334}, "trend_line": 49.471594, "activity_lines": {"activity_5": 49.197095, "activity_10": 49.216454, "activity_20": 49.457623, "activity_30": 49.514505}, "trend_signal": 0, "fair_value": 45.914648, "relative_strength": -5.437572, "rate_of_change": -0.02573339987560242, "market_dynamics": -1.095336, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.461687, "high": 49.890179, "low": 48.356369, "close": 48.356369, "volume": 2326}, "trend_line": 49.472853, "activity_lines": {"activity_5": 48.86407, "activity_10": 49.065126, "activity_20": 49.33226, "activity_30": 49.442555}, "trend_signal": 0, "fair_value": 45.93982, "relative_strength": -8.407889, "rate_of_change": 0.002544894753133397, "market_dynamics": -1.333863, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.278466, "high": 49.598026, "low": 47.923008, "close": 49.598026, "volume": 2325}, "trend_line": 49.505046, "activity_lines": {"activity_5": 49.065331, "activity_10": 49.154765, "activity_20": 49.333614, "activity_30": 49.450631}, "trend_signal": 0, "fair_value": 45.977149, "relative_strength": -8.962032, "rate_of_change": 0.06507205072648524, "market_dynamics": -1.179047, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.685674, "high": 50.367367, "low": 49.403257, "close": 50.123905, "volume": 7391}, "trend_line": 49.570291, "activity_lines": {"activity_5": 49.445781, "activity_10": 49.33248, "activity_20": 49.389233, "activity_30": 49.490557}, "trend_signal": 0, "fair_value": 46.019035, "relative_strength": -9.886802, "rate_of_change": 0.13179464574176403, "market_dynamics": -0.860204, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.675934, "high": 51.28278, "low": 49.675934, "close": 51.28278, "volume": 8098}, "trend_line": 49.633299, "activity_lines": {"activity_5": 50.112866, "activity_10": 49.694643, "activity_20": 49.549521, "activity_30": 49.601041}, "trend_signal": 0, "fair_value": 46.071673, "relative_strength": -9.034054, "rate_of_change": 0.12710839240383623, "market_dynamics": -0.311702, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.620564, "high": 51.574936, "low": 50.347888, "close": 51.195133, "volume": 20871}, "trend_line": 49.662655, "activity_lines": {"activity_5": 50.602061, "activity_10": 49.995789, "activity_20": 49.695855, "activity_30": 49.701804}, "trend_signal": 1, "fair_value": 46.1224, "relative_strength": -9.215991, "rate_of_change": 0.05914577630634615, "market_dynamics": 0.378437, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.341213, "high": 52.0716, "low": 51.204877, "close": 51.906044, "volume": 12897}, "trend_line": 49.735666, "activity_lines": {"activity_5": 51.200329, "activity_10": 50.390826, "activity_20": 49.904796, "activity_30": 49.846539}, "trend_signal": 1, "fair_value": 46.179102, "relative_strength": -10.687978, "rate_of_change": 0.14701388800095574, "market_dynamics": 0.901412, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.013167, "high": 52.18846, "low": 51.380165, "close": 51.701534, "volume": 34083}, "trend_line": 49.793624, "activity_lines": {"activity_5": 51.493781, "activity_10": 50.716976, "activity_20": 50.091206, "activity_30": 49.973369}, "trend_signal": 1, "fair_value": 46.232718, "relative_strength": -9.934164, "rate_of_change": 0.11653206775194141, "market_dynamics": 1.29001, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.867088, "high": 51.92552, "low": 51.117228, "close": 51.321735, "volume": 4547}, "trend_line": 49.883907, "activity_lines": {"activity_5": 51.520399, "activity_10": 50.936888, "activity_20": 50.23475, "activity_30": 50.071957}, "trend_signal": 1, "fair_value": 46.281651, "relative_strength": -11.43163, "rate_of_change": 0.18131437872447173, "market_dynamics": 1.246568, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.555456, "high": 51.691798, "low": 50.162856, "close": 50.805595, "volume": 16002}, "trend_line": 49.966174, "activity_lines": {"activity_5": 51.295116, "activity_10": 51.013999, "activity_20": 50.323254, "activity_30": 50.131421}, "trend_signal": 1, "fair_value": 46.324736, "relative_strength": -13.807229, "rate_of_change": 0.1649169139859106, "market_dynamics": 1.086625, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.049057, "high": 51.049057, "low": 49.578548, "close": 50.493965, "volume": 2028}, "trend_line": 50.007956, "activity_lines": {"activity_5": 50.997768, "activity_10": 51.002578, "activity_20": 50.380465, "activity_30": 50.165472}, "trend_signal": 1, "fair_value": 46.364069, "relative_strength": -14.002807, "rate_of_change": 0.0836205709886808, "market_dynamics": 0.737392, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.688732, "high": 51.477553, "low": 50.659518, "close": 50.883503, "volume": 6706}, "trend_line": 50.032943, "activity_lines": {"activity_5": 50.877011, "activity_10": 51.03985, "activity_20": 50.470933, "activity_30": 50.221959}, "trend_signal": 1, "fair_value": 46.406306, "relative_strength": -12.750994, "rate_of_change": 0.04996604940222508, "market_dynamics": 0.448456, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.360693, "high": 51.380166, "low": 50.396582, "close": 50.406319, "volume": 14203}, "trend_line": 50.03062, "activity_lines": {"activity_5": 50.665362, "activity_10": 50.944413, "activity_20": 50.507904, "activity_30": 50.246047}, "trend_signal": 1, "fair_value": 46.443343, "relative_strength": -11.696958, "rate_of_change": -0.0046429409519325535, "market_dynamics": 0.359308, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.64672, "high": 49.958349, "low": 45.576039, "close": 45.89254, "volume": 10179}, "trend_line": 49.929476, "activity_lines": {"activity_5": 49.035467, "activity_10": 50.013593, "activity_20": 50.109169, "activity_30": 49.979074}, "trend_signal": 0, "fair_value": 46.43829, "relative_strength": -12.277088, "rate_of_change": -0.20216419464719387, "market_dynamics": -0.061965, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.501743, "high": 47.484776, "low": 43.501743, "close": 45.717247, "volume": 11959}, "trend_line": 49.783206, "activity_lines": {"activity_5": 47.709088, "activity_10": 49.127835, "activity_20": 49.707012, "activity_30": 49.707318}, "trend_signal": 0, "fair_value": 46.431735, "relative_strength": -11.217483, "rate_of_change": -0.29295320463607755, "market_dynamics": -0.3518, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.364854, "high": 48.103171, "low": 46.364854, "close": 47.91814, "volume": 1004}, "trend_line": 49.709664, "activity_lines": {"activity_5": 47.455563, "activity_10": 48.743431, "activity_20": 49.529159, "activity_30": 49.586991}, "trend_signal": 0, "fair_value": 46.445126, "relative_strength": -10.366291, "rate_of_change": -0.1477245157734585, "market_dynamics": -0.706171, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.020395, "high": 49.325351, "low": 47.694154, "close": 49.19875, "volume": 34205}, "trend_line": 49.640794, "activity_lines": {"activity_5": 47.80063, "activity_10": 48.651447, "activity_20": 49.479611, "activity_30": 49.554029}, "trend_signal": 0, "fair_value": 46.469712, "relative_strength": -12.018028, "rate_of_change": -0.13854448905548203, "market_dynamics": -0.847241, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.335089, "high": 51.273045, "low": 49.335089, "close": 51.273045, "volume": 5807}, "trend_line": 49.673381, "activity_lines": {"activity_5": 48.949445, "activity_10": 48.985831, "activity_20": 49.632204, "activity_30": 49.659335}, "trend_signal": 0, "fair_value": 46.51222, "relative_strength": -11.379435, "rate_of_change": 0.06564560591033149, "market_dynamics": -0.676095, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.058796, "high": 51.808659, "low": 50.951673, "close": 51.808659, "volume": 2717}, "trend_line": 49.730791, "activity_lines": {"activity_5": 50.219017, "activity_10": 49.42539, "activity_20": 49.828109, "activity_30": 49.797095}, "trend_signal": 0, "fair_value": 46.55868, "relative_strength": -11.764236, "rate_of_change": 0.11557497968580879, "market_dynamics": -0.433713, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.100812, "high": 53.269428, "low": 52.100812, "close": 53.269428, "volume": 4267}, "trend_line": 49.824221, "activity_lines": {"activity_5": 51.581103, "activity_10": 50.121691, "activity_20": 50.147995, "activity_30": 50.025394}, "trend_signal": 1, "fair_value": 46.617034, "relative_strength": -10.012261, "rate_of_change": 0.18787153415677202, "market_dynamics": -0.082396, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.850675, "high": 53.853737, "low": 52.850675, "close": 52.928581, "volume": 2155}, "trend_line": 49.932268, "activity_lines": {"activity_5": 52.326096, "activity_10": 50.711222, "activity_20": 50.415339, "activity_30": 50.225675}, "trend_signal": 1, "fair_value": 46.671444, "relative_strength": -9.775189, "rate_of_change": 0.21685637593811874, "market_dynamics": 0.036874, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.434982, "high": 54.184844, "low": 53.434982, "close": 53.814781, "volume": 3160}, "trend_line": 50.086328, "activity_lines": {"activity_5": 53.032458, "activity_10": 51.417614, "activity_20": 50.749693, "activity_30": 50.47616}, "trend_signal": 1, "fair_value": 46.732498, "relative_strength": -9.352583, "rate_of_change": 0.3085379578592368, "market_dynamics": 0.26901, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.834258, "high": 54.3504, "low": 53.522627, "close": 54.262756, "volume": 1023}, "trend_line": 50.255638, "activity_lines": {"activity_5": 53.580411, "activity_10": 52.152161, "activity_20": 51.100718, "activity_30": 50.745607}, "trend_signal": 1, "fair_value": 46.796314, "relative_strength": -9.440365, "rate_of_change": 0.3380363599423696, "market_dynamics": 0.493926, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.476999, "high": 54.759414, "low": 53.473939, "close": 53.581062, "volume": 5843}, "trend_line": 50.419014, "activity_lines": {"activity_5": 53.701818, "activity_10": 52.692647, "activity_20": 51.364608, "activity_30": 50.960151}, "trend_signal": 1, "fair_value": 46.853328, "relative_strength": -7.287432, "rate_of_change": 0.32508989339663646, "market_dynamics": 0.609515, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.853736, "high": 53.980337, "low": 53.035706, "close": 53.337601, "volume": 923}, "trend_line": 50.570157, "activity_lines": {"activity_5": 53.623911, "activity_10": 53.049075, "activity_20": 51.588848, "activity_30": 51.148447}, "trend_signal": 1, "fair_value": 46.907364, "relative_strength": -6.766957, "rate_of_change": 0.29977381152278126, "market_dynamics": 0.673593, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.957801, "high": 54.467262, "low": 52.889632, "close": 54.467262, "volume": 4439}, "trend_line": 50.744066, "activity_lines": {"activity_5": 53.918013, "activity_10": 53.472344, "activity_20": 51.91089, "activity_30": 51.399873}, "trend_signal": 1, "fair_value": 46.969842, "relative_strength": -7.22362, "rate_of_change": 0.34389650006424693, "market_dynamics": 0.713193, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.55491, "high": 54.671768, "low": 53.717398, "close": 54.301704, "volume": 7916}, "trend_line": 50.882043, "activity_lines": {"activity_5": 54.05435, "activity_10": 53.746437, "activity_20": 52.201583, "activity_30": 51.629398}, "trend_signal": 1, "fair_value": 47.02994, "relative_strength": -6.261707, "rate_of_change": 0.27190765517293486, "market_dynamics": 0.749318, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.321182, "high": 55.265815, "low": 54.311445, "close": 54.827583, "volume": 28213}, "trend_line": 51.054414, "activity_lines": {"activity_5": 54.333519, "activity_10": 54.023364, "activity_20": 52.530952, "activity_30": 51.883949}, "trend_signal": 1, "fair_value": 47.093335, "relative_strength": -6.868257, "rate_of_change": 0.33876587856348117, "market_dynamics": 0.910338, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.584123, "high": 55.110002, "low": 54.272491, "close": 54.993141, "volume": 3125}, "trend_line": 51.266551, "activity_lines": {"activity_5": 54.630218, "activity_10": 54.265764, "activity_20": 52.861202, "activity_30": 52.13806}, "trend_signal": 1, "fair_value": 47.157043, "relative_strength": -6.368562, "rate_of_change": 0.4155115755515252, "market_dynamics": 1.018069, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.05157, "high": 55.402152, "low": 54.613341, "close": 55.178169, "volume": 1013}, "trend_line": 51.470734, "activity_lines": {"activity_5": 54.894455, "activity_10": 54.483905, "activity_20": 53.191591, "activity_30": 52.390423}, "trend_signal": 1, "fair_value": 47.221212, "relative_strength": -5.447575, "rate_of_change": 0.39827723148374167, "market_dynamics": 1.068916, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.713786, "high": 55.713786, "low": 53.736876, "close": 53.76609, "volume": 4891}, "trend_line": 51.620382, "activity_lines": {"activity_5": 54.565295, "activity_10": 54.410601, "activity_20": 53.366675, "activity_30": 52.53851}, "trend_signal": 1, "fair_value": 47.273156, "relative_strength": -4.405319, "rate_of_change": 0.29074386232766586, "market_dynamics": 0.964874, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.116677, "high": 54.963922, "low": 54.0972, "close": 54.866539, "volume": 1216}, "trend_line": 51.837387, "activity_lines": {"activity_5": 54.649695, "activity_10": 54.522151, "activity_20": 53.630982, "activity_30": 52.74794}, "trend_signal": 1, "fair_value": 47.332946, "relative_strength": -5.076499, "rate_of_change": 0.42038627300355963, "market_dynamics": 0.724504, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.97366, "high": 55.139214, "low": 54.623077, "close": 54.671768, "volume": 1950}, "trend_line": 52.006512, "activity_lines": {"activity_5": 54.631516, "activity_10": 54.579165, "activity_20": 53.857772, "activity_30": 52.930803}, "trend_signal": 1, "fair_value": 47.390281, "relative_strength": -5.840868, "rate_of_change": 0.326260658161649, "market_dynamics": 0.527081, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.759416, "high": 55.655357, "low": 54.652292, "close": 55.655357, "volume": 3348}, "trend_line": 52.190894, "activity_lines": {"activity_5": 54.951588, "activity_10": 54.807577, "activity_20": 54.157926, "activity_30": 53.166212}, "trend_signal": 1, "fair_value": 47.454351, "relative_strength": -3.846689, "rate_of_change": 0.35453637036838653, "market_dynamics": 0.367478, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.635877, "high": 55.635877, "low": 54.350399, "close": 54.350399, "volume": 3890}, "trend_line": 52.293148, "activity_lines": {"activity_5": 54.792526, "activity_10": 54.761009, "activity_20": 54.287308, "activity_30": 53.305535}, "trend_signal": 1, "fair_value": 47.507398, "relative_strength": -3.983012, "rate_of_change": 0.19592306657939615, "market_dynamics": 0.189329, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.662032, "high": 54.662032, "low": 53.22074, "close": 53.775829, "volume": 4867}, "trend_line": 52.379171, "activity_lines": {"activity_5": 54.497126, "activity_10": 54.591559, "activity_20": 54.320859, "activity_30": 53.401192}, "trend_signal": 1, "fair_value": 47.555248, "relative_strength": -3.460016, "rate_of_change": 0.16450147541317897, "market_dynamics": -0.06511, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.116676, "high": 54.681508, "low": 53.960861, "close": 54.476997, "volume": 4853}, "trend_line": 52.464869, "activity_lines": {"activity_5": 54.434799, "activity_10": 54.562166, "activity_20": 54.393295, "activity_30": 53.536536}, "trend_signal": 1, "fair_value": 47.607686, "relative_strength": -2.315791, "rate_of_change": 0.1636108368343606, "market_dynamics": -0.217732, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.681508, "high": 54.983398, "low": 54.087462, "close": 54.360138, "volume": 1693}, "trend_line": 52.553489, "activity_lines": {"activity_5": 54.359488, "activity_10": 54.508339, "activity_20": 54.429466, "activity_30": 53.658811}, "trend_signal": 1, "fair_value": 47.658456, "relative_strength": -1.980323, "rate_of_change": 0.16891303016500206, "market_dynamics": -0.434745, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.36988, "high": 54.691247, "low": 53.444723, "close": 53.785568, "volume": 4615}, "trend_line": 52.635617, "activity_lines": {"activity_5": 54.113429, "activity_10": 54.358544, "activity_20": 54.396216, "activity_30": 53.7383}, "trend_signal": 1, "fair_value": 47.704181, "relative_strength": -3.133837, "rate_of_change": 0.1562750667229809, "market_dynamics": -0.519207, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.019295, "high": 55.22686, "low": 53.697923, "close": 55.22686, "volume": 16019}, "trend_line": 52.782993, "activity_lines": {"activity_5": 54.472454, "activity_10": 54.492758, "activity_20": 54.490819, "activity_30": 53.905477}, "trend_signal": 1, "fair_value": 47.759904, "relative_strength": -2.854935, "rate_of_change": 0.27999291810333327, "market_dynamics": -0.344557, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.895754, "high": 55.30477, "low": 54.253013, "close": 54.301704, "volume": 3560}, "trend_line": 52.909917, "activity_lines": {"activity_5": 54.464662, "activity_10": 54.457876, "activity_20": 54.48799, "activity_30": 54.003458}, "trend_signal": 1, "fair_value": 47.808006, "relative_strength": -3.66689, "rate_of_change": 0.24046381757851903, "market_dynamics": -0.387702, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.515954, "high": 54.954185, "low": 53.649231, "close": 54.379616, "volume": 2838}, "trend_line": 53.026454, "activity_lines": {"activity_5": 54.447783, "activity_10": 54.427421, "activity_20": 54.486042, "activity_30": 54.098277}, "trend_signal": 1, "fair_value": 47.855974, "relative_strength": -1.634836, "rate_of_change": 0.22025549577029388, "market_dynamics": -0.413987, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.233537, "high": 55.850025, "low": 54.233537, "close": 55.850025, "volume": 8712}, "trend_line": 53.207911, "activity_lines": {"activity_5": 54.927533, "activity_10": 54.673167, "activity_20": 54.621444, "activity_30": 54.280443}, "trend_signal": 1, "fair_value": 47.913902, "relative_strength": -0.474, "rate_of_change": 0.34220089467042575, "market_dynamics": -0.17781, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.928034, "high": 55.957248, "low": 55.119736, "close": 55.119736, "volume": 911}, "trend_line": 53.515485, "activity_lines": {"activity_5": 55.064526, "activity_10": 54.76471, "activity_20": 54.679736, "activity_30": 54.403787}, "trend_signal": 1, "fair_value": 47.965742, "relative_strength": -0.410658, "rate_of_change": 0.5780606571830932, "market_dynamics": -0.328833, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.256077, "high": 55.372938, "low": 53.434981, "close": 53.532368, "volume": 3187}, "trend_line": 53.775989, "activity_lines": {"activity_5": 54.583453, "activity_10": 54.577379, "activity_20": 54.579523, "activity_30": 54.404876}, "trend_signal": 1, "fair_value": 48.005504, "relative_strength": -1.448529, "rate_of_change": 0.48678247053166857, "market_dynamics": -0.430274, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.91217, "high": 55.382677, "low": 53.756354, "close": 54.515953, "volume": 10079}, "trend_line": 53.995916, "activity_lines": {"activity_5": 54.543207, "activity_10": 54.583755, "activity_20": 54.572057, "activity_30": 54.452616}, "trend_signal": 1, "fair_value": 48.051677, "relative_strength": -0.718769, "rate_of_change": 0.408968768570669, "market_dynamics": -0.365598, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.584122, "high": 54.584122, "low": 52.821462, "close": 53.14283, "volume": 15813}, "trend_line": 54.127385, "activity_lines": {"activity_5": 54.030971, "activity_10": 54.327016, "activity_20": 54.433586, "activity_30": 54.397578}, "trend_signal": 0, "fair_value": 48.08753, "relative_strength": 0.25735, "rate_of_change": 0.24347952537742967, "market_dynamics": -0.673171, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.668708, "high": 55.363197, "low": 53.542107, "close": 55.363197, "volume": 5893}, "trend_line": 54.263723, "activity_lines": {"activity_5": 54.341309, "activity_10": 54.498237, "activity_20": 54.512097, "activity_30": 54.477308}, "trend_signal": 1, "fair_value": 48.138409, "relative_strength": 1.340755, "rate_of_change": 0.2518835890557101, "market_dynamics": -0.676145, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.168431, "high": 55.538493, "low": 54.681508, "close": 55.304771, "volume": 7070}, "trend_line": 54.38026, "activity_lines": {"activity_5": 54.664627, "activity_10": 54.640598, "activity_20": 54.582492, "activity_30": 54.544472}, "trend_signal": 1, "fair_value": 48.188176, "relative_strength": 0.561892, "rate_of_change": 0.2147604210643656, "market_dynamics": -0.492718, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.460586, "high": 55.460586, "low": 54.540001, "close": 54.880001, "volume": 43740}, "trend_line": 54.433946, "activity_lines": {"activity_5": 54.83402, "activity_10": 54.678106, "activity_20": 54.61095, "activity_30": 54.576713}, "trend_signal": 1, "fair_value": 48.234326, "relative_strength": -0.726676, "rate_of_change": 0.0987233235001065, "market_dynamics": -0.38681, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.130001, "high": 55.709999, "low": 54.810001, "close": 55.709999, "volume": 6264}, "trend_line": 54.52666, "activity_lines": {"activity_5": 55.190236, "activity_10": 54.87283, "activity_20": 54.719875, "activity_30": 54.659039}, "trend_signal": 1, "fair_value": 48.285529, "relative_strength": 0.480269, "rate_of_change": 0.1703238637154853, "market_dynamics": -0.171829, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.709999, "high": 56.0, "low": 55.48, "close": 55.889999, "volume": 119}, "trend_line": 54.595834, "activity_lines": {"activity_5": 55.526849, "activity_10": 55.074675, "activity_20": 54.836686, "activity_30": 54.746997}, "trend_signal": 1, "fair_value": 48.33726, "relative_strength": 0.725335, "rate_of_change": 0.1268627126620333, "market_dynamics": -0.013276, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.93, "high": 56.779999, "low": 55.93, "close": 56.509998, "volume": 2414}, "trend_line": 54.670742, "activity_lines": {"activity_5": 55.886984, "activity_10": 55.361786, "activity_20": 55.007671, "activity_30": 54.870491}, "trend_signal": 1, "fair_value": 48.392482, "relative_strength": 1.162971, "rate_of_change": 0.1372046079559725, "market_dynamics": 0.217429, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.75, "high": 58.0, "low": 56.360001, "close": 58.0, "volume": 3771}, "trend_line": 54.81804, "activity_lines": {"activity_5": 56.667333, "activity_10": 55.907807, "activity_20": 55.311808, "activity_30": 55.085282}, "trend_signal": 1, "fair_value": 48.456962, "relative_strength": 0.943542, "rate_of_change": 0.2694274754858941, "market_dynamics": 0.449124, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.990002, "high": 58.529999, "low": 57.419998, "close": 58.419998, "volume": 2351}, "trend_line": 54.987453, "activity_lines": {"activity_5": 57.407999, "activity_10": 56.477823, "activity_20": 55.644779, "activity_30": 55.317666}, "trend_signal": 1, "fair_value": 48.523382, "relative_strength": 1.586298, "rate_of_change": 0.3090460731540177, "market_dynamics": 0.736374, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.459999, "high": 58.400002, "low": 56.919998, "close": 58.380001, "volume": 14483}, "trend_line": 55.117878, "activity_lines": {"activity_5": 57.899333, "activity_10": 56.9517, "activity_20": 55.954562, "activity_30": 55.536541}, "trend_signal": 1, "fair_value": 48.588657, "relative_strength": 3.131397, "rate_of_change": 0.23719047325213508, "market_dynamics": 1.037256, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.540001, "high": 58.889999, "low": 58.25, "close": 58.52, "volume": 18330}, "trend_line": 55.258488, "activity_lines": {"activity_5": 58.259333, "activity_10": 57.380777, "activity_20": 56.255753, "activity_30": 55.756032}, "trend_signal": 1, "fair_value": 48.653995, "relative_strength": 4.881155, "rate_of_change": 0.2551077891641662, "market_dynamics": 1.192361, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.040001, "high": 59.119999, "low": 57.98, "close": 58.740002, "volume": 4324}, "trend_line": 55.388902, "activity_lines": {"activity_5": 58.517334, "activity_10": 57.752087, "activity_20": 56.558645, "activity_30": 55.980646}, "trend_signal": 1, "fair_value": 48.719917, "relative_strength": 4.474425, "rate_of_change": 0.23600718137637391, "market_dynamics": 1.216769, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.91, "high": 59.400002, "low": 58.299999, "close": 58.509998, "volume": 2385}, "trend_line": 55.50613, "activity_lines": {"activity_5": 58.55, "activity_10": 58.020181, "activity_20": 56.818775, "activity_30": 56.182007}, "trend_signal": 1, "fair_value": 48.783489, "relative_strength": 3.220073, "rate_of_change": 0.21164528590943582, "market_dynamics": 1.189602, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.77, "high": 59.5, "low": 58.32, "close": 59.5, "volume": 7898}, "trend_line": 55.650191, "activity_lines": {"activity_5": 58.878667, "activity_10": 58.41, "activity_20": 57.150694, "activity_30": 56.439676}, "trend_signal": 1, "fair_value": 48.852628, "relative_strength": 3.498406, "rate_of_change": 0.259540702981816, "market_dynamics": 1.156148, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.32, "high": 59.900002, "low": 58.810001, "close": 59.830002, "volume": 14559}, "trend_line": 55.852322, "activity_lines": {"activity_5": 59.245334, "activity_10": 58.775818, "activity_20": 57.493693, "activity_30": 56.709341}, "trend_signal": 1, "fair_value": 48.922995, "relative_strength": 3.895938, "rate_of_change": 0.3632170822199, "market_dynamics": 1.172065, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.950001, "high": 59.150002, "low": 57.0, "close": 57.200001, "volume": 71666}, "trend_line": 55.930104, "activity_lines": {"activity_5": 58.638667, "activity_10": 58.588546, "activity_20": 57.559891, "activity_30": 56.796288}, "trend_signal": 1, "fair_value": 49.010493, "relative_strength": 6.26384, "rate_of_change": 0.1392636818214991, "market_dynamics": 1.036329, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.540001, "high": 57.509998, "low": 55.540001, "close": 55.959999, "volume": 23239}, "trend_line": 55.973045, "activity_lines": {"activity_5": 57.706667, "activity_10": 58.152, "activity_20": 57.494563, "activity_30": 56.798217}, "trend_signal": 1, "fair_value": 49.101896, "relative_strength": 4.430315, "rate_of_change": 0.07677618478949906, "market_dynamics": 0.663477, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.119999, "high": 57.029999, "low": 54.400002, "close": 54.509998, "volume": 18232}, "trend_line": 55.934866, "activity_lines": {"activity_5": 56.476666, "activity_10": 57.461818, "activity_20": 57.290616, "activity_30": 56.703827}, "trend_signal": 1, "fair_value": 49.187286, "relative_strength": 6.384121, "rate_of_change": -0.0682096176829392, "market_dynamics": 0.13887, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.419998, "high": 55.709999, "low": 52.970001, "close": 54.299999, "volume": 969}, "trend_line": 55.933186, "activity_lines": {"activity_5": 55.443333, "activity_10": 56.796909, "activity_20": 57.069573, "activity_30": 56.598352}, "trend_signal": 0, "fair_value": 49.259846, "relative_strength": 6.181626, "rate_of_change": -0.003003493384609785, "market_dynamics": -0.50494, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.189999, "high": 56.650002, "low": 54.189999, "close": 56.400002, "volume": 30162}, "trend_line": 56.020659, "activity_lines": {"activity_5": 55.456667, "activity_10": 56.588727, "activity_20": 57.044874, "activity_30": 56.628469}, "trend_signal": 0, "fair_value": 49.348402, "relative_strength": 5.971713, "rate_of_change": 0.15638837380013146, "market_dynamics": -0.760069, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.869999, "high": 58.759998, "low": 56.07, "close": 58.509998, "volume": 26721}, "trend_line": 56.155092, "activity_lines": {"activity_5": 56.401999, "activity_10": 56.800181, "activity_20": 57.212156, "activity_30": 56.789071}, "trend_signal": 1, "fair_value": 49.444101, "relative_strength": 6.808111, "rate_of_change": 0.2399704009194204, "market_dynamics": -0.676155, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.130001, "high": 61.200001, "low": 58.099998, "close": 61.200001, "volume": 13411}, "trend_line": 56.383087, "activity_lines": {"activity_5": 58.156667, "activity_10": 57.500909, "activity_20": 57.61007, "activity_30": 57.114549}, "trend_signal": 1, "fair_value": 49.557551, "relative_strength": 7.460384, "rate_of_change": 0.40600948530188485, "market_dynamics": -0.418294, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.759998, "high": 60.799999, "low": 59.43, "close": 59.540001, "volume": 18070}, "trend_line": 56.574902, "activity_lines": {"activity_5": 59.008667, "activity_10": 57.855091, "activity_20": 57.822095, "activity_30": 57.318221}, "trend_signal": 1, "fair_value": 49.657318, "relative_strength": 6.801679, "rate_of_change": 0.34019953536775716, "market_dynamics": -0.118343, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.740002, "high": 59.91, "low": 58.380001, "close": 59.43, "volume": 9509}, "trend_line": 56.715007, "activity_lines": {"activity_5": 59.488667, "activity_10": 58.170546, "activity_20": 58.003476, "activity_30": 57.502421}, "trend_signal": 1, "fair_value": 49.756111, "relative_strength": 5.68888, "rate_of_change": 0.24764514837338714, "market_dynamics": -0.027527, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.91, "high": 61.279999, "low": 59.119999, "close": 60.380001, "volume": 30307}, "trend_line": 56.917616, "activity_lines": {"activity_5": 59.943334, "activity_10": 58.66, "activity_20": 58.253667, "activity_30": 57.738872}, "trend_signal": 1, "fair_value": 49.862395, "relative_strength": 6.92898, "rate_of_change": 0.35724054481735756, "market_dynamics": 0.102667, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.240002, "high": 60.349998, "low": 59.189999, "close": 59.5, "volume": 25312}, "trend_line": 57.088296, "activity_lines": {"activity_5": 59.839334, "activity_10": 58.979455, "activity_20": 58.39781, "activity_30": 57.905478}, "trend_signal": 1, "fair_value": 49.960593, "relative_strength": 6.862583, "rate_of_change": 0.29987201150518544, "market_dynamics": 0.102981, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.049999, "high": 61.48, "low": 59.049999, "close": 61.48, "volume": 8821}, "trend_line": 57.275962, "activity_lines": {"activity_5": 60.329334, "activity_10": 59.617091, "activity_20": 58.713333, "activity_30": 58.188813}, "trend_signal": 1, "fair_value": 50.077657, "relative_strength": 6.055237, "rate_of_change": 0.3287293773841141, "market_dynamics": 0.195413, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.16, "high": 62.43, "low": 61.459999, "close": 61.849998, "volume": 790}, "trend_line": 57.500304, "activity_lines": {"activity_5": 60.923999, "activity_10": 60.221636, "activity_20": 59.040428, "activity_30": 58.483913}, "trend_signal": 1, "fair_value": 50.19247, "relative_strength": 5.582124, "rate_of_change": 0.39168613178422046, "market_dynamics": 0.328105, "expectation": {"probability": 52.139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1996901-5db5-44ef-a3b0-6fd62b7b5f87/", "share_image": "https://sharemaestro.com/terminal/d1996901-5db5-44ef-a3b0-6fd62b7b5f87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}