{"ticker": {"uuid": "d1999a52-8ee2-4ff0-a9bd-31116e9baac2", "symbol": "TWD", "name": "Tamawood Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWD fell 5.02%, moving from 2.68 to 2.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.55, "volume": 105225}, "trend_line": 2.691663, "activity_lines": {"activity_5": 2.68034, "activity_10": 2.720397, "activity_20": 2.719811, "activity_30": 2.708617}, "trend_signal": 0, "fair_value": 2.345933, "relative_strength": -2.502045, "rate_of_change": -0.19644333010376502, "market_dynamics": 0.125799, "expectation": {"probability": 59.1391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.661667, "high": 1.701043, "low": 1.606541, "close": 1.693168, "volume": 14886}, "trend_line": 1.772838, "activity_lines": {"activity_5": 1.661142, "activity_10": 1.685794, "activity_20": 1.706649, "activity_30": 1.733501}, "trend_signal": 0, "fair_value": 2.171871, "relative_strength": -6.703952, "rate_of_change": -0.33864346981384896, "market_dynamics": -0.018937, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.693168, "high": 1.693168, "low": 1.60654, "close": 1.638041, "volume": 12310}, "trend_line": 1.765226, "activity_lines": {"activity_5": 1.649329, "activity_10": 1.673694, "activity_20": 1.697668, "activity_30": 1.724804}, "trend_signal": 0, "fair_value": 2.171384, "relative_strength": -10.690011, "rate_of_change": -0.42936805280572465, "market_dynamics": -0.072398, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.669542, "high": 1.693168, "low": 1.638041, "close": 1.693168, "volume": 17705}, "trend_line": 1.755513, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.673337, "activity_20": 1.695061, "activity_30": 1.720155}, "trend_signal": 0, "fair_value": 2.171964, "relative_strength": -5.218479, "rate_of_change": -0.5502411589224191, "market_dynamics": -0.129296, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.645916, "high": 1.693168, "low": 1.645916, "close": 1.693168, "volume": 22569}, "trend_line": 1.74895, "activity_lines": {"activity_5": 1.67348, "activity_10": 1.674124, "activity_20": 1.693355, "activity_30": 1.716133}, "trend_signal": 0, "fair_value": 2.17116, "relative_strength": -6.021738, "rate_of_change": -0.37385083448542367, "market_dynamics": 0.028533, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.693168, "high": 1.701043, "low": 1.669542, "close": 1.669542, "volume": 2503}, "trend_line": 1.744225, "activity_lines": {"activity_5": 1.677942, "activity_10": 1.671618, "activity_20": 1.690149, "activity_30": 1.71101}, "trend_signal": 0, "fair_value": 2.170456, "relative_strength": -4.690724, "rate_of_change": -0.27016209725836016, "market_dynamics": -0.007957, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.701043, "high": 1.701043, "low": 1.57504, "close": 1.653792, "volume": 18484}, "trend_line": 1.738188, "activity_lines": {"activity_5": 1.670067, "activity_10": 1.667394, "activity_20": 1.685893, "activity_30": 1.705175}, "trend_signal": 0, "fair_value": 2.169945, "relative_strength": -8.580782, "rate_of_change": -0.3461136034628473, "market_dynamics": 0.169791, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.701043, "high": 1.701043, "low": 1.638041, "close": 1.638041, "volume": 1667}, "trend_line": 1.732412, "activity_lines": {"activity_5": 1.659567, "activity_10": 1.661309, "activity_20": 1.680136, "activity_30": 1.698714}, "trend_signal": 0, "fair_value": 2.169332, "relative_strength": -9.226796, "rate_of_change": -0.33230007340978096, "market_dynamics": 0.014218, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.661667, "high": 1.701043, "low": 1.622291, "close": 1.701043, "volume": 22356}, "trend_line": 1.728475, "activity_lines": {"activity_5": 1.670067, "activity_10": 1.668253, "activity_20": 1.680492, "activity_30": 1.69669}, "trend_signal": 0, "fair_value": 2.169501, "relative_strength": -6.625205, "rate_of_change": -0.22725541037582742, "market_dynamics": 0.134712, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.685292, "high": 1.685292, "low": 1.653792, "close": 1.653792, "volume": 13218}, "trend_line": 1.721912, "activity_lines": {"activity_5": 1.664292, "activity_10": 1.666321, "activity_20": 1.676536, "activity_30": 1.691872}, "trend_signal": 0, "fair_value": 2.167522, "relative_strength": -8.073909, "rate_of_change": -0.3796988674987995, "market_dynamics": 0.229426, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.677417, "high": 1.685292, "low": 1.653792, "close": 1.685292, "volume": 4258}, "trend_line": 1.71745, "activity_lines": {"activity_5": 1.671642, "activity_10": 1.670974, "activity_20": 1.675955, "activity_30": 1.68951}, "trend_signal": 0, "fair_value": 2.165116, "relative_strength": -6.358352, "rate_of_change": -0.25913054790257506, "market_dynamics": 0.386308, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.685292, "high": 1.693168, "low": 1.653792, "close": 1.661667, "volume": 8735}, "trend_line": 1.711149, "activity_lines": {"activity_5": 1.670067, "activity_10": 1.669113, "activity_20": 1.673311, "activity_30": 1.685911}, "trend_signal": 0, "fair_value": 2.162833, "relative_strength": -4.976216, "rate_of_change": -0.3668811319106752, "market_dynamics": 0.614688, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.653791, "high": 1.685292, "low": 1.622291, "close": 1.685292, "volume": 26370}, "trend_line": 1.704849, "activity_lines": {"activity_5": 1.675842, "activity_10": 1.672119, "activity_20": 1.67318, "activity_30": 1.684242}, "trend_signal": 0, "fair_value": 2.160527, "relative_strength": -3.150661, "rate_of_change": -0.36817366576493177, "market_dynamics": 0.674977, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.677417, "high": 1.677417, "low": 1.638041, "close": 1.669542, "volume": 7825}, "trend_line": 1.697762, "activity_lines": {"activity_5": 1.673217, "activity_10": 1.671403, "activity_20": 1.671773, "activity_30": 1.681965}, "trend_signal": 0, "fair_value": 2.15812, "relative_strength": -6.091268, "rate_of_change": -0.41569663940912455, "market_dynamics": 0.726076, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.669542, "high": 1.693168, "low": 1.598665, "close": 1.693168, "volume": 9990}, "trend_line": 1.692511, "activity_lines": {"activity_5": 1.680567, "activity_10": 1.675413, "activity_20": 1.67303, "activity_30": 1.681668}, "trend_signal": 0, "fair_value": 2.155908, "relative_strength": -2.949514, "rate_of_change": -0.3092895235021101, "market_dynamics": 0.816366, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.693168, "high": 1.693168, "low": 1.614416, "close": 1.693168, "volume": 21358}, "trend_line": 1.690149, "activity_lines": {"activity_5": 1.685293, "activity_10": 1.679422, "activity_20": 1.674548, "activity_30": 1.681711}, "trend_signal": 0, "fair_value": 2.153696, "relative_strength": -4.37096, "rate_of_change": -0.13955596152699729, "market_dynamics": 0.996624, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.645916, "high": 1.653792, "low": 1.630166, "close": 1.653792, "volume": 4505}, "trend_line": 1.690149, "activity_lines": {"activity_5": 1.676367, "activity_10": 1.675842, "activity_20": 1.672505, "activity_30": 1.679365}, "trend_signal": 0, "fair_value": 2.151101, "relative_strength": -3.65333, "rate_of_change": 0.0, "market_dynamics": 0.795102, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.653792, "high": 1.693168, "low": 1.653792, "close": 1.693168, "volume": 2802}, "trend_line": 1.691199, "activity_lines": {"activity_5": 1.681093, "activity_10": 1.679422, "activity_20": 1.674474, "activity_30": 1.67956}, "trend_signal": 0, "fair_value": 2.1478, "relative_strength": -1.061424, "rate_of_change": 0.062124700248321035, "market_dynamics": 0.817672, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.693168, "high": 1.693168, "low": 1.614416, "close": 1.614416, "volume": 32969}, "trend_line": 1.686999, "activity_lines": {"activity_5": 1.659042, "activity_10": 1.667681, "activity_20": 1.669092, "activity_30": 1.674606}, "trend_signal": 0, "fair_value": 2.143777, "relative_strength": -4.301416, "rate_of_change": -0.2483445177060761, "market_dynamics": 0.582024, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.614416, "high": 1.779795, "low": 1.614416, "close": 1.708918, "volume": 22321}, "trend_line": 1.686211, "activity_lines": {"activity_5": 1.672167, "activity_10": 1.674697, "activity_20": 1.673049, "activity_30": 1.67602}, "trend_signal": 0, "fair_value": 2.139575, "relative_strength": 0.134044, "rate_of_change": -0.046710164024994144, "market_dynamics": 0.629803, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.724668, "high": 1.748294, "low": 1.693168, "close": 1.701043, "volume": 31889}, "trend_line": 1.685424, "activity_lines": {"activity_5": 1.681618, "activity_10": 1.679279, "activity_20": 1.676217, "activity_30": 1.676977}, "trend_signal": 0, "fair_value": 2.134583, "relative_strength": 2.084253, "rate_of_change": -0.04667268805623206, "market_dynamics": 0.903142, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.701043, "high": 1.890048, "low": 1.701043, "close": 1.890048, "volume": 49747}, "trend_line": 1.691199, "activity_lines": {"activity_5": 1.753544, "activity_10": 1.717939, "activity_20": 1.69673, "activity_30": 1.690179}, "trend_signal": 0, "fair_value": 2.131804, "relative_strength": 14.436179, "rate_of_change": 0.34264375017798865, "market_dynamics": 1.170406, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.890047, "high": 2.086928, "low": 1.811295, "close": 2.071177, "volume": 42973}, "trend_line": 1.702487, "activity_lines": {"activity_5": 1.870097, "activity_10": 1.785379, "activity_20": 1.733556, "activity_30": 1.714693}, "trend_signal": 1, "fair_value": 2.130012, "relative_strength": 22.325678, "rate_of_change": 0.6674554561586299, "market_dynamics": 1.571622, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.118428, "high": 2.173555, "low": 2.071177, "close": 2.102678, "volume": 24756}, "trend_line": 1.714037, "activity_lines": {"activity_5": 1.97195, "activity_10": 1.851531, "activity_20": 1.77132, "activity_30": 1.740512}, "trend_signal": 1, "fair_value": 2.12803, "relative_strength": 23.827726, "rate_of_change": 0.6784192772103369, "market_dynamics": 1.590854, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.102678, "high": 2.157804, "low": 2.055427, "close": 2.110553, "volume": 32547}, "trend_line": 1.726112, "activity_lines": {"activity_5": 2.043876, "activity_10": 1.911239, "activity_20": 1.807883, "activity_30": 1.766094}, "trend_signal": 1, "fair_value": 2.12649, "relative_strength": 22.63387, "rate_of_change": 0.7044772079015831, "market_dynamics": 1.616771, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.018426, "high": 2.202681, "low": 2.018426, "close": 2.118928, "volume": 5762}, "trend_line": 1.738992, "activity_lines": {"activity_5": 2.091819, "activity_10": 1.964881, "activity_20": 1.843257, "activity_30": 1.791437}, "trend_signal": 1, "fair_value": 2.125222, "relative_strength": 23.003692, "rate_of_change": 0.7461856472812889, "market_dynamics": 1.484999, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.135679, "high": 2.135679, "low": 2.043551, "close": 2.051927, "volume": 23884}, "trend_line": 1.750425, "activity_lines": {"activity_5": 2.089569, "activity_10": 1.9986, "activity_20": 1.870109, "activity_30": 1.811626}, "trend_signal": 1, "fair_value": 2.123132, "relative_strength": 18.278218, "rate_of_change": 0.657449833006696, "market_dynamics": 1.365761, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.051927, "high": 2.085428, "low": 2.043551, "close": 2.085428, "volume": 4699}, "trend_line": 1.762451, "activity_lines": {"activity_5": 2.087694, "activity_10": 2.031172, "activity_20": 1.898256, "activity_30": 1.833239}, "trend_signal": 1, "fair_value": 2.121474, "relative_strength": 17.818124, "rate_of_change": 0.6870331490923686, "market_dynamics": 1.249316, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.068677, "high": 2.085428, "low": 1.984925, "close": 2.043551, "volume": 5003}, "trend_line": 1.774393, "activity_lines": {"activity_5": 2.07091, "activity_10": 2.048997, "activity_20": 1.920285, "activity_30": 1.851375}, "trend_signal": 1, "fair_value": 2.120202, "relative_strength": 11.452451, "rate_of_change": 0.6775791213486286, "market_dynamics": 1.045292, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.043551, "high": 2.043551, "low": 1.892798, "close": 1.892798, "volume": 3815}, "trend_line": 1.780785, "activity_lines": {"activity_5": 2.007817, "activity_10": 2.03161, "activity_20": 1.926325, "activity_30": 1.859014}, "trend_signal": 1, "fair_value": 2.117528, "relative_strength": 2.440183, "rate_of_change": 0.3602358665752149, "market_dynamics": 0.742744, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.943049, "high": 2.043552, "low": 1.943049, "close": 2.035177, "volume": 6852}, "trend_line": 1.796516, "activity_lines": {"activity_5": 2.006701, "activity_10": 2.036767, "activity_20": 1.944787, "activity_30": 1.875426}, "trend_signal": 1, "fair_value": 2.115548, "relative_strength": 8.769533, "rate_of_change": 0.8833744668783677, "market_dynamics": 0.517714, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.043552, "high": 2.043552, "low": 1.951425, "close": 1.97655, "volume": 4891}, "trend_line": 1.805962, "activity_lines": {"activity_5": 1.991625, "activity_10": 2.02519, "activity_20": 1.955999, "activity_30": 1.887041}, "trend_signal": 1, "fair_value": 2.113585, "relative_strength": 7.040525, "rate_of_change": 0.5257954841482105, "market_dynamics": 0.255059, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9933, "high": 2.035177, "low": 1.951424, "close": 2.035177, "volume": 11862}, "trend_line": 1.8192, "activity_lines": {"activity_5": 2.001118, "activity_10": 2.022699, "activity_20": 1.971295, "activity_30": 1.901829}, "trend_signal": 1, "fair_value": 2.112694, "relative_strength": 9.881666, "rate_of_change": 0.7330165308018585, "market_dynamics": 0.112032, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.043551, "high": 2.093803, "low": 2.043551, "close": 2.093803, "volume": 30005}, "trend_line": 1.832555, "activity_lines": {"activity_5": 2.033502, "activity_10": 2.031522, "activity_20": 1.990509, "activity_30": 1.919546}, "trend_signal": 1, "fair_value": 2.110873, "relative_strength": 13.921638, "rate_of_change": 0.7341138962181182, "market_dynamics": 0.215569, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.085428, "high": 2.093803, "low": 2.051927, "close": 2.093803, "volume": 29718}, "trend_line": 1.845909, "activity_lines": {"activity_5": 2.062536, "activity_10": 2.040506, "activity_20": 2.007702, "activity_30": 1.9364}, "trend_signal": 1, "fair_value": 2.109487, "relative_strength": 11.663924, "rate_of_change": 0.7287093702508295, "market_dynamics": 0.200624, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.093803, "high": 2.093803, "low": 2.018426, "close": 2.093803, "volume": 1975}, "trend_line": 1.860051, "activity_lines": {"activity_5": 2.078169, "activity_10": 2.049795, "activity_20": 2.022987, "activity_30": 1.952393}, "trend_signal": 1, "fair_value": 2.107666, "relative_strength": 9.381268, "rate_of_change": 0.7661266075413186, "market_dynamics": 0.129501, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.093803, "high": 2.093803, "low": 1.9933, "close": 2.093803, "volume": 7718}, "trend_line": 1.874718, "activity_lines": {"activity_5": 2.089895, "activity_10": 2.059541, "activity_20": 2.036365, "activity_30": 1.967474}, "trend_signal": 1, "fair_value": 2.105801, "relative_strength": 9.95047, "rate_of_change": 0.788526766201583, "market_dynamics": -0.019826, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.093803, "high": 2.093803, "low": 2.051927, "close": 2.093803, "volume": 18611}, "trend_line": 1.88991, "activity_lines": {"activity_5": 2.093803, "activity_10": 2.068525, "activity_20": 2.047648, "activity_30": 1.981609}, "trend_signal": 1, "fair_value": 2.103326, "relative_strength": 9.475275, "rate_of_change": 0.8103618784265085, "market_dynamics": -0.171136, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.093803, "high": 2.135679, "low": 2.093803, "close": 2.110553, "volume": 14297}, "trend_line": 1.903561, "activity_lines": {"activity_5": 2.099386, "activity_10": 2.080403, "activity_20": 2.058618, "activity_30": 1.995844}, "trend_signal": 1, "fair_value": 2.101482, "relative_strength": 10.140992, "rate_of_change": 0.7223095279669445, "market_dynamics": -0.287618, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.127304, "high": 2.127304, "low": 2.085428, "close": 2.093803, "volume": 9570}, "trend_line": 1.918228, "activity_lines": {"activity_5": 2.09827, "activity_10": 2.088016, "activity_20": 2.06563, "activity_30": 2.008117}, "trend_signal": 1, "fair_value": 2.098789, "relative_strength": 7.480178, "rate_of_change": 0.7705032830573848, "market_dynamics": -0.293407, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.093803, "high": 2.093803, "low": 1.968174, "close": 1.968174, "volume": 24769}, "trend_line": 1.927657, "activity_lines": {"activity_5": 2.055277, "activity_10": 2.069134, "activity_20": 2.058844, "activity_30": 2.01134}, "trend_signal": 1, "fair_value": 2.094899, "relative_strength": -0.329259, "rate_of_change": 0.49154740729464425, "market_dynamics": -0.336345, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.077052, "high": 2.303183, "low": 1.9933, "close": 2.303183, "volume": 38045}, "trend_line": 1.949041, "activity_lines": {"activity_5": 2.132329, "activity_10": 2.112381, "activity_20": 2.082692, "activity_30": 2.035567}, "trend_signal": 1, "fair_value": 2.09328, "relative_strength": 18.845382, "rate_of_change": 1.1093259848614183, "market_dynamics": -0.038171, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.345059, "high": 2.36181, "low": 2.261307, "close": 2.345059, "volume": 12989}, "trend_line": 1.971033, "activity_lines": {"activity_5": 2.209381, "activity_10": 2.157302, "activity_20": 2.108562, "activity_30": 2.061117}, "trend_signal": 1, "fair_value": 2.092602, "relative_strength": 18.957015, "rate_of_change": 1.1283497884344151, "market_dynamics": 0.217266, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.336684, "high": 2.361809, "low": 2.336684, "close": 2.361809, "volume": 15773}, "trend_line": 1.994109, "activity_lines": {"activity_5": 2.275265, "activity_10": 2.199635, "activity_20": 2.134722, "activity_30": 2.086328}, "trend_signal": 1, "fair_value": 2.092301, "relative_strength": 17.357676, "rate_of_change": 1.1707566539981764, "market_dynamics": 0.619085, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.194305, "high": 2.361809, "low": 2.194305, "close": 2.319933, "volume": 17893}, "trend_line": 2.015001, "activity_lines": {"activity_5": 2.310441, "activity_10": 2.229481, "activity_20": 2.15566, "activity_30": 2.107349}, "trend_signal": 1, "fair_value": 2.090924, "relative_strength": 16.595564, "rate_of_change": 1.0476859589922072, "market_dynamics": 1.046032, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.319934, "high": 2.36181, "low": 2.319933, "close": 2.336684, "volume": 31838}, "trend_line": 2.036451, "activity_lines": {"activity_5": 2.336125, "activity_10": 2.258261, "activity_20": 2.177196, "activity_30": 2.128103}, "trend_signal": 1, "fair_value": 2.089564, "relative_strength": 16.675395, "rate_of_change": 1.064515600736684, "market_dynamics": 1.169783, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.336684, "high": 2.428811, "low": 2.319933, "close": 2.361809, "volume": 80371}, "trend_line": 2.060052, "activity_lines": {"activity_5": 2.345617, "activity_10": 2.287194, "activity_20": 2.200088, "activity_30": 2.149094}, "trend_signal": 1, "fair_value": 2.089218, "relative_strength": 20.70647, "rate_of_change": 1.158927958492505, "market_dynamics": 1.334533, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.386935, "high": 2.554439, "low": 2.37856, "close": 2.504188, "volume": 69876}, "trend_line": 2.087086, "activity_lines": {"activity_5": 2.39866, "activity_10": 2.33714, "activity_20": 2.235065, "activity_30": 2.177748}, "trend_signal": 1, "fair_value": 2.08956, "relative_strength": 26.954894, "rate_of_change": 1.3122969711444177, "market_dynamics": 1.436038, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.512563, "high": 2.621441, "low": 2.453937, "close": 2.529314, "volume": 75891}, "trend_line": 2.117583, "activity_lines": {"activity_5": 2.44947, "activity_10": 2.384194, "activity_20": 2.27044, "activity_30": 2.206278}, "trend_signal": 1, "fair_value": 2.090108, "relative_strength": 26.450353, "rate_of_change": 1.4612239265655558, "market_dynamics": 1.57064, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.579565, "high": 2.604691, "low": 2.479063, "close": 2.58794, "volume": 74164}, "trend_line": 2.146883, "activity_lines": {"activity_5": 2.508655, "activity_10": 2.434293, "activity_20": 2.309085, "activity_30": 2.236624}, "trend_signal": 1, "fair_value": 2.090808, "relative_strength": 26.48427, "rate_of_change": 1.383652966613335, "market_dynamics": 1.610197, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.596315, "high": 2.596315, "low": 2.417547, "close": 2.417547, "volume": 91791}, "trend_line": 2.170767, "activity_lines": {"activity_5": 2.493175, "activity_10": 2.444427, "activity_20": 2.328193, "activity_30": 2.254086}, "trend_signal": 1, "fair_value": 2.090819, "relative_strength": 16.50686, "rate_of_change": 1.112496582254377, "market_dynamics": 1.516198, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.391458, "high": 2.391458, "low": 2.191445, "close": 2.200142, "volume": 63598}, "trend_line": 2.181103, "activity_lines": {"activity_5": 2.399836, "activity_10": 2.406863, "activity_20": 2.324774, "activity_30": 2.255981}, "trend_signal": 1, "fair_value": 2.089212, "relative_strength": 6.857169, "rate_of_change": 0.476145067618942, "market_dynamics": 1.084809, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.200142, "high": 2.234927, "low": 2.130572, "close": 2.130572, "volume": 22727}, "trend_line": 2.183083, "activity_lines": {"activity_5": 2.294084, "activity_10": 2.358523, "activity_20": 2.313665, "activity_30": 2.252721}, "trend_signal": 1, "fair_value": 2.087384, "relative_strength": 3.394518, "rate_of_change": 0.090779756847801, "market_dynamics": 0.427037, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.130572, "high": 2.243623, "low": 2.130572, "close": 2.208838, "volume": 9727}, "trend_line": 2.186622, "activity_lines": {"activity_5": 2.239329, "activity_10": 2.328312, "activity_20": 2.309556, "activity_30": 2.254383}, "trend_signal": 1, "fair_value": 2.085384, "relative_strength": 4.707948, "rate_of_change": 0.16211019003858118, "market_dynamics": -0.227975, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.217534, "high": 2.217534, "low": 2.130572, "close": 2.156661, "volume": 44162}, "trend_line": 2.188159, "activity_lines": {"activity_5": 2.188547, "activity_10": 2.291397, "activity_20": 2.29993, "activity_30": 2.25245}, "trend_signal": 1, "fair_value": 2.083723, "relative_strength": 3.634765, "rate_of_change": 0.07029106997004254, "market_dynamics": -0.732458, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.174053, "high": 2.191445, "low": 2.130572, "close": 2.130572, "volume": 17291}, "trend_line": 2.188547, "activity_lines": {"activity_5": 2.15782, "activity_10": 2.252706, "activity_20": 2.287519, "activity_30": 2.248735}, "trend_signal": 0, "fair_value": 2.081266, "relative_strength": 1.18822, "rate_of_change": 0.01773180102541044, "market_dynamics": -1.041163, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.147964, "high": 2.147964, "low": 2.087091, "close": 2.121876, "volume": 24975}, "trend_line": 2.190878, "activity_lines": {"activity_5": 2.143327, "activity_10": 2.216182, "activity_20": 2.274106, "activity_30": 2.244433}, "trend_signal": 0, "fair_value": 2.078709, "relative_strength": 0.871188, "rate_of_change": 0.10650902173909471, "market_dynamics": -1.102626, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.121876, "high": 2.391458, "low": 2.095787, "close": 2.36537, "volume": 12124}, "trend_line": 2.20021, "activity_lines": {"activity_5": 2.215215, "activity_10": 2.228292, "activity_20": 2.283748, "activity_30": 2.255691}, "trend_signal": 1, "fair_value": 2.077488, "relative_strength": 11.143329, "rate_of_change": 0.4259479532863134, "market_dynamics": -1.033378, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.382762, "high": 2.391459, "low": 2.287104, "close": 2.36537, "volume": 45037}, "trend_line": 2.210937, "activity_lines": {"activity_5": 2.271451, "activity_10": 2.242926, "activity_20": 2.292098, "activity_30": 2.266346}, "trend_signal": 1, "fair_value": 2.076132, "relative_strength": 8.686877, "rate_of_change": 0.48754437076459556, "market_dynamics": -0.901353, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.36537, "high": 2.36537, "low": 2.330585, "close": 2.339281, "volume": 29403}, "trend_line": 2.22582, "activity_lines": {"activity_5": 2.308555, "activity_10": 2.255798, "activity_20": 2.296749, "activity_30": 2.274627}, "trend_signal": 1, "fair_value": 2.074969, "relative_strength": 6.80029, "rate_of_change": 0.6731535091230643, "market_dynamics": -0.694512, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.374066, "high": 2.504509, "low": 2.374066, "close": 2.443636, "volume": 18262}, "trend_line": 2.239435, "activity_lines": {"activity_5": 2.368269, "activity_10": 2.292164, "activity_20": 2.31017, "activity_30": 2.288679}, "trend_signal": 1, "fair_value": 2.074429, "relative_strength": 11.657805, "rate_of_change": 0.611684682499021, "market_dynamics": -0.450995, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.443636, "high": 2.461028, "low": 2.382762, "close": 2.391458, "volume": 59063}, "trend_line": 2.253265, "activity_lines": {"activity_5": 2.389719, "activity_10": 2.318568, "activity_20": 2.316357, "activity_30": 2.298487}, "trend_signal": 1, "fair_value": 2.072927, "relative_strength": 8.404117, "rate_of_change": 0.6175664844034325, "market_dynamics": -0.296787, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.391459, "high": 2.400155, "low": 2.217534, "close": 2.330585, "volume": 33914}, "trend_line": 2.263112, "activity_lines": {"activity_5": 2.372906, "activity_10": 2.330427, "activity_20": 2.316327, "activity_30": 2.303476}, "trend_signal": 1, "fair_value": 2.070271, "relative_strength": 7.371957, "rate_of_change": 0.4370102939512291, "market_dynamics": -0.30628, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.330585, "high": 2.347977, "low": 2.287104, "close": 2.321889, "volume": 14618}, "trend_line": 2.270715, "activity_lines": {"activity_5": 2.355514, "activity_10": 2.337068, "activity_20": 2.315538, "activity_30": 2.307268}, "trend_signal": 1, "fair_value": 2.068299, "relative_strength": 3.954529, "rate_of_change": 0.33595332444881326, "market_dynamics": -0.354147, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.321889, "high": 2.434939, "low": 2.200142, "close": 2.243623, "volume": 61820}, "trend_line": 2.275709, "activity_lines": {"activity_5": 2.314932, "activity_10": 2.327423, "activity_20": 2.307484, "activity_30": 2.30552}, "trend_signal": 1, "fair_value": 2.065872, "relative_strength": -0.502541, "rate_of_change": 0.21993072666538702, "market_dynamics": -0.327237, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.243623, "high": 2.330585, "low": 2.243623, "close": 2.243623, "volume": 8625}, "trend_line": 2.280703, "activity_lines": {"activity_5": 2.280727, "activity_10": 2.316197, "activity_20": 2.299794, "activity_30": 2.30345}, "trend_signal": 1, "fair_value": 2.064002, "relative_strength": -1.660874, "rate_of_change": 0.2194480928800626, "market_dynamics": -0.408512, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.321889, "high": 2.321889, "low": 2.22623, "close": 2.261015, "volume": 15038}, "trend_line": 2.286277, "activity_lines": {"activity_5": 2.265653, "activity_10": 2.306077, "activity_20": 2.294204, "activity_30": 2.302179}, "trend_signal": 0, "fair_value": 2.061826, "relative_strength": -0.237838, "rate_of_change": 0.24439832805938302, "market_dynamics": -0.365756, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.278407, "high": 2.382762, "low": 2.22623, "close": 2.356673, "volume": 9780}, "trend_line": 2.295039, "activity_lines": {"activity_5": 2.291162, "activity_10": 2.310821, "activity_20": 2.298204, "activity_30": 2.306721}, "trend_signal": 0, "fair_value": 2.060124, "relative_strength": 2.465936, "rate_of_change": 0.3832431503269261, "market_dynamics": -0.203883, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.382762, "high": 2.47842, "low": 2.269711, "close": 2.426243, "volume": 10319}, "trend_line": 2.305562, "activity_lines": {"activity_5": 2.338121, "activity_10": 2.328371, "activity_20": 2.309532, "activity_30": 2.315186}, "trend_signal": 1, "fair_value": 2.05896, "relative_strength": 3.650119, "rate_of_change": 0.45851072683296706, "market_dynamics": -0.076898, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.47842, "high": 2.47842, "low": 2.278407, "close": 2.304496, "volume": 18610}, "trend_line": 2.312585, "activity_lines": {"activity_5": 2.337542, "activity_10": 2.322679, "activity_20": 2.309755, "activity_30": 2.315117}, "trend_signal": 0, "fair_value": 2.057295, "relative_strength": -1.850803, "rate_of_change": 0.30461119674941634, "market_dynamics": 0.001628, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.304496, "high": 2.47842, "low": 2.304496, "close": 2.47842, "volume": 5830}, "trend_line": 2.329594, "activity_lines": {"activity_5": 2.390878, "activity_10": 2.349242, "activity_20": 2.327893, "activity_30": 2.325816}, "trend_signal": 0, "fair_value": 2.05693, "relative_strength": 5.850011, "rate_of_change": 0.7354972898293587, "market_dynamics": 0.208697, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.452332, "high": 2.452332, "low": 2.330585, "close": 2.408851, "volume": 7445}, "trend_line": 2.333116, "activity_lines": {"activity_5": 2.405372, "activity_10": 2.362524, "activity_20": 2.339115, "activity_30": 2.330929}, "trend_signal": 0, "fair_value": 2.056259, "relative_strength": 1.724569, "rate_of_change": 0.15118514213205403, "market_dynamics": 0.222789, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.408851, "high": 2.591471, "low": 2.36537, "close": 2.591471, "volume": 87795}, "trend_line": 2.34133, "activity_lines": {"activity_5": 2.470884, "activity_10": 2.408693, "activity_20": 2.366736, "activity_30": 2.347598}, "trend_signal": 1, "fair_value": 2.056526, "relative_strength": 8.050564, "rate_of_change": 0.352061363429858, "market_dynamics": 0.477555, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.591471, "high": 2.591471, "low": 2.434939, "close": 2.521902, "volume": 10100}, "trend_line": 2.346666, "activity_lines": {"activity_5": 2.497552, "activity_10": 2.437469, "activity_20": 2.385537, "activity_30": 2.359247}, "trend_signal": 1, "fair_value": 2.05644, "relative_strength": 5.857789, "rate_of_change": 0.22790465248383548, "market_dynamics": 0.693531, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.513205, "high": 2.68713, "low": 2.513205, "close": 2.669737, "volume": 20353}, "trend_line": 2.358326, "activity_lines": {"activity_5": 2.567122, "activity_10": 2.489488, "activity_20": 2.416926, "activity_30": 2.380091}, "trend_signal": 1, "fair_value": 2.057163, "relative_strength": 13.099895, "rate_of_change": 0.4968751411577107, "market_dynamics": 0.823472, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.678433, "high": 2.687129, "low": 2.461028, "close": 2.669737, "volume": 44034}, "trend_line": 2.369428, "activity_lines": {"activity_5": 2.612342, "activity_10": 2.53376, "activity_20": 2.445872, "activity_30": 2.400182}, "trend_signal": 1, "fair_value": 2.058117, "relative_strength": 10.546595, "rate_of_change": 0.470757647585625, "market_dynamics": 1.16874, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.669737, "high": 2.669737, "low": 2.561034, "close": 2.608864, "volume": 39033}, "trend_line": 2.377663, "activity_lines": {"activity_5": 2.624517, "activity_10": 2.559216, "activity_20": 2.466453, "activity_30": 2.415629}, "trend_signal": 1, "fair_value": 2.058821, "relative_strength": 8.04455, "rate_of_change": 0.3475522362359182, "market_dynamics": 1.123152, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.608864, "high": 2.608864, "low": 2.3937, "close": 2.465421, "volume": 30876}, "trend_line": 2.376371, "activity_lines": {"activity_5": 2.575543, "activity_10": 2.552267, "activity_20": 2.471054, "activity_30": 2.421291}, "trend_signal": 1, "fair_value": 2.059209, "relative_strength": 0.831023, "rate_of_change": -0.05433907160099194, "market_dynamics": 1.007209, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.474386, "high": 2.483351, "low": 2.420595, "close": 2.420595, "volume": 11347}, "trend_line": 2.372747, "activity_lines": {"activity_5": 2.520031, "activity_10": 2.535191, "activity_20": 2.470909, "activity_30": 2.424144}, "trend_signal": 1, "fair_value": 2.05917, "relative_strength": -1.479225, "rate_of_change": -0.1525014402212386, "market_dynamics": 0.690859, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.420595, "high": 2.42956, "low": 2.3937, "close": 2.42956, "volume": 6402}, "trend_line": 2.367468, "activity_lines": {"activity_5": 2.474261, "activity_10": 2.519848, "activity_20": 2.471355, "activity_30": 2.427809}, "trend_signal": 1, "fair_value": 2.059606, "relative_strength": -0.925958, "rate_of_change": -0.22248474026096388, "market_dynamics": 0.253477, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.438525, "high": 2.465421, "low": 2.41163, "close": 2.41163, "volume": 6922}, "trend_line": 2.36727, "activity_lines": {"activity_5": 2.438525, "activity_10": 2.49897, "activity_20": 2.469664, "activity_30": 2.430659}, "trend_signal": 1, "fair_value": 2.059742, "relative_strength": -0.282713, "rate_of_change": -0.008363365418250321, "market_dynamics": -0.188545, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.41163, "high": 2.41163, "low": 2.375769, "close": 2.375769, "volume": 22028}, "trend_line": 2.373125, "activity_lines": {"activity_5": 2.408044, "activity_10": 2.472787, "activity_20": 2.464709, "activity_30": 2.431207}, "trend_signal": 1, "fair_value": 2.058813, "relative_strength": 0.742746, "rate_of_change": 0.24733131412977583, "market_dynamics": -0.457527, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3937, "high": 2.3937, "low": 2.348874, "close": 2.348874, "volume": 11468}, "trend_line": 2.380401, "activity_lines": {"activity_5": 2.384137, "activity_10": 2.442315, "activity_20": 2.457268, "activity_30": 2.429642}, "trend_signal": 1, "fair_value": 2.0585, "relative_strength": -2.849673, "rate_of_change": 0.30659994732683954, "market_dynamics": -0.699109, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.348874, "high": 2.407147, "low": 2.348874, "close": 2.402665, "volume": 1642}, "trend_line": 2.386862, "activity_lines": {"activity_5": 2.38593, "activity_10": 2.426035, "activity_20": 2.454863, "activity_30": 2.431079}, "trend_signal": 0, "fair_value": 2.057928, "relative_strength": -0.666896, "rate_of_change": 0.27142485656827686, "market_dynamics": -0.821342, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.41163, "high": 2.465421, "low": 2.41163, "close": 2.465421, "volume": 1896}, "trend_line": 2.397154, "activity_lines": {"activity_5": 2.409837, "activity_10": 2.423332, "activity_20": 2.45805, "activity_30": 2.436147}, "trend_signal": 1, "fair_value": 2.058037, "relative_strength": 1.220302, "rate_of_change": 0.4311937598403339, "market_dynamics": -0.891005, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.465421, "high": 2.501281, "low": 2.438525, "close": 2.492316, "volume": 5825}, "trend_line": 2.409212, "activity_lines": {"activity_5": 2.440318, "activity_10": 2.429234, "activity_20": 2.462742, "activity_30": 2.442287}, "trend_signal": 1, "fair_value": 2.057994, "relative_strength": 2.005126, "rate_of_change": 0.5030131564346773, "market_dynamics": -0.82381, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.492316, "high": 2.501282, "low": 2.447491, "close": 2.465421, "volume": 6139}, "trend_line": 2.420664, "activity_lines": {"activity_5": 2.456456, "activity_10": 2.433472, "activity_20": 2.463689, "activity_30": 2.445913}, "trend_signal": 1, "fair_value": 2.057964, "relative_strength": -0.382278, "rate_of_change": 0.4753421450665112, "market_dynamics": -0.772093, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.483351, "high": 2.519212, "low": 2.42956, "close": 2.465421, "volume": 31040}, "trend_line": 2.423999, "activity_lines": {"activity_5": 2.466616, "activity_10": 2.440318, "activity_20": 2.463662, "activity_30": 2.4488}, "trend_signal": 1, "fair_value": 2.057237, "relative_strength": -1.931995, "rate_of_change": 0.1377721154195653, "market_dynamics": -0.644627, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.420595, "high": 2.434043, "low": 2.41163, "close": 2.41163, "volume": 9007}, "trend_line": 2.425541, "activity_lines": {"activity_5": 2.451077, "activity_10": 2.437384, "activity_20": 2.457994, "activity_30": 2.448002}, "trend_signal": 1, "fair_value": 2.055376, "relative_strength": -3.89542, "rate_of_change": 0.06361388762949796, "market_dynamics": -0.674036, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.41163, "high": 2.680585, "low": 2.41163, "close": 2.492316, "volume": 9031}, "trend_line": 2.430642, "activity_lines": {"activity_5": 2.461835, "activity_10": 2.449284, "activity_20": 2.46008, "activity_30": 2.452311}, "trend_signal": 1, "fair_value": 2.054265, "relative_strength": -1.310671, "rate_of_change": 0.21030359824881312, "market_dynamics": -0.695489, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.590933, "high": 2.590933, "low": 2.357839, "close": 2.384734, "volume": 46502}, "trend_line": 2.428679, "activity_lines": {"activity_5": 2.434939, "activity_10": 2.440481, "activity_20": 2.451026, "activity_30": 2.449349}, "trend_signal": 1, "fair_value": 2.054477, "relative_strength": -2.687641, "rate_of_change": -0.08076055626457458, "market_dynamics": -0.601528, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.384734, "high": 2.465421, "low": 2.339908, "close": 2.465421, "volume": 11542}, "trend_line": 2.431144, "activity_lines": {"activity_5": 2.442111, "activity_10": 2.446838, "activity_20": 2.450103, "activity_30": 2.451719}, "trend_signal": 1, "fair_value": 2.054057, "relative_strength": 1.920872, "rate_of_change": 0.10149550434620563, "market_dynamics": -0.533278, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.465421, "high": 2.590933, "low": 2.339909, "close": 2.581968, "volume": 10200}, "trend_line": 2.439524, "activity_lines": {"activity_5": 2.488133, "activity_10": 2.472756, "activity_20": 2.46001, "activity_30": 2.46145}, "trend_signal": 1, "fair_value": 2.054863, "relative_strength": 9.224441, "rate_of_change": 0.34469369152957746, "market_dynamics": -0.107573, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.581968, "high": 2.581968, "low": 2.330943, "close": 2.330943, "volume": 37089}, "trend_line": 2.439825, "activity_lines": {"activity_5": 2.442709, "activity_10": 2.448794, "activity_20": 2.446055, "activity_30": 2.454445}, "trend_signal": 1, "fair_value": 2.05497, "relative_strength": 0.618505, "rate_of_change": 0.012338472587270497, "market_dynamics": -0.064693, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.330943, "high": 2.528177, "low": 2.330943, "close": 2.447491, "volume": 21726}, "trend_line": 2.446621, "activity_lines": {"activity_5": 2.441514, "activity_10": 2.447328, "activity_20": 2.444109, "activity_30": 2.454939}, "trend_signal": 0, "fair_value": 2.055392, "relative_strength": 3.718947, "rate_of_change": 0.2785445677456385, "market_dynamics": 0.055872, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.420595, "high": 2.546107, "low": 2.420595, "close": 2.456456, "volume": 4218}, "trend_line": 2.453715, "activity_lines": {"activity_5": 2.446295, "activity_10": 2.447817, "activity_20": 2.444075, "activity_30": 2.455574}, "trend_signal": 0, "fair_value": 2.056016, "relative_strength": 3.378422, "rate_of_change": 0.2899509159775843, "market_dynamics": 0.020481, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.456456, "high": 2.456456, "low": 2.330943, "close": 2.330943, "volume": 19167}, "trend_line": 2.456046, "activity_lines": {"activity_5": 2.404458, "activity_10": 2.426137, "activity_20": 2.433104, "activity_30": 2.447653}, "trend_signal": 0, "fair_value": 2.055404, "relative_strength": 2.079388, "rate_of_change": 0.09499880793002877, "market_dynamics": -0.343438, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.375769, "high": 2.447491, "low": 2.241292, "close": 2.447491, "volume": 52382}, "trend_line": 2.459074, "activity_lines": {"activity_5": 2.410435, "activity_10": 2.428093, "activity_20": 2.434555, "activity_30": 2.447101}, "trend_signal": 0, "fair_value": 2.055684, "relative_strength": 7.342997, "rate_of_change": 0.1232875931476866, "market_dynamics": -0.208176, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.447491, "high": 2.608863, "low": 2.447491, "close": 2.599899, "volume": 53071}, "trend_line": 2.464862, "activity_lines": {"activity_5": 2.476179, "activity_10": 2.458086, "activity_20": 2.450607, "activity_30": 2.456186}, "trend_signal": 0, "fair_value": 2.057418, "relative_strength": 11.363798, "rate_of_change": 0.23537315265827313, "market_dynamics": 0.064482, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.581968, "high": 2.644724, "low": 2.581968, "close": 2.635759, "volume": 23061}, "trend_line": 2.475904, "activity_lines": {"activity_5": 2.535947, "activity_10": 2.491176, "activity_20": 2.46922, "activity_30": 2.467212}, "trend_signal": 0, "fair_value": 2.058952, "relative_strength": 10.785553, "rate_of_change": 0.4479763978672954, "market_dynamics": 0.339587, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.626794, "high": 2.725411, "low": 2.573003, "close": 2.70748, "volume": 80989}, "trend_line": 2.48354, "activity_lines": {"activity_5": 2.607071, "activity_10": 2.534697, "activity_20": 2.493683, "activity_30": 2.482152}, "trend_signal": 0, "fair_value": 2.061663, "relative_strength": 10.09352, "rate_of_change": 0.30841260404281423, "market_dynamics": 0.906195, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.716445, "high": 2.779202, "low": 2.67162, "close": 2.770236, "volume": 97716}, "trend_line": 2.495586, "activity_lines": {"activity_5": 2.682378, "activity_10": 2.583761, "activity_20": 2.522713, "activity_30": 2.500649}, "trend_signal": 1, "fair_value": 2.064586, "relative_strength": 12.719656, "rate_of_change": 0.4850334603026236, "market_dynamics": 1.279948, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.761271, "high": 2.976435, "low": 2.743341, "close": 2.773896, "volume": 122544}, "trend_line": 2.501667, "activity_lines": {"activity_5": 2.729619, "activity_10": 2.627948, "activity_20": 2.550213, "activity_30": 2.518604}, "trend_signal": 1, "fair_value": 2.068584, "relative_strength": 11.181448, "rate_of_change": 0.24367022414775544, "market_dynamics": 1.438641, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.718233, "high": 2.718233, "low": 2.504856, "close": 2.504856, "volume": 19072}, "trend_line": 2.501098, "activity_lines": {"activity_5": 2.665419, "activity_10": 2.619729, "activity_20": 2.550066, "activity_30": 2.51881}, "trend_signal": 1, "fair_value": 2.070045, "relative_strength": 0.09564, "rate_of_change": -0.022744833744860596, "market_dynamics": 1.212382, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.504856, "high": 2.579074, "low": 2.504856, "close": 2.579074, "volume": 5865}, "trend_line": 2.498076, "activity_lines": {"activity_5": 2.632296, "activity_10": 2.621843, "activity_20": 2.556501, "activity_30": 2.523841}, "trend_signal": 1, "fair_value": 2.072029, "relative_strength": 1.96883, "rate_of_change": -0.12082693281109483, "market_dynamics": 0.874468, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.579074, "high": 2.579074, "low": 2.504856, "close": 2.504856, "volume": 17806}, "trend_line": 2.49258, "activity_lines": {"activity_5": 2.578211, "activity_10": 2.608069, "activity_20": 2.555327, "activity_30": 2.524278}, "trend_signal": 1, "fair_value": 2.074398, "relative_strength": -1.990012, "rate_of_change": -0.22000931917205038, "market_dynamics": 0.407317, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.504856, "high": 2.644015, "low": 2.467747, "close": 2.616183, "volume": 33309}, "trend_line": 2.492824, "activity_lines": {"activity_5": 2.574745, "activity_10": 2.613657, "activity_20": 2.564695, "activity_30": 2.532253}, "trend_signal": 1, "fair_value": 2.077769, "relative_strength": 1.811016, "rate_of_change": 0.009789053912025092, "market_dynamics": 0.008251, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.616183, "high": 2.653292, "low": 2.412084, "close": 2.467747, "volume": 53441}, "trend_line": 2.492902, "activity_lines": {"activity_5": 2.532069, "activity_10": 2.587071, "activity_20": 2.559209, "activity_30": 2.530635}, "trend_signal": 1, "fair_value": 2.080666, "relative_strength": -3.596285, "rate_of_change": 0.0031289814282837634, "market_dynamics": -0.022071, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.504856, "high": 2.588351, "low": 2.384252, "close": 2.588351, "volume": 58137}, "trend_line": 2.498494, "activity_lines": {"activity_5": 2.550005, "activity_10": 2.582044, "activity_20": 2.565198, "activity_30": 2.536793}, "trend_signal": 1, "fair_value": 2.084098, "relative_strength": 0.813241, "rate_of_change": 0.22431688048708057, "market_dynamics": -0.045138, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.588351, "high": 2.588351, "low": 2.421361, "close": 2.45847, "volume": 23729}, "trend_line": 2.499457, "activity_lines": {"activity_5": 2.519081, "activity_10": 2.553612, "activity_20": 2.557975, "activity_30": 2.534211}, "trend_signal": 1, "fair_value": 2.086649, "relative_strength": -5.133302, "rate_of_change": 0.038543218434787, "market_dynamics": -0.169514, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.439916, "high": 2.551243, "low": 2.412084, "close": 2.551243, "volume": 13335}, "trend_line": 2.504111, "activity_lines": {"activity_5": 2.527122, "activity_10": 2.545272, "activity_20": 2.55975, "activity_30": 2.537552}, "trend_signal": 1, "fair_value": 2.091134, "relative_strength": -1.291665, "rate_of_change": 0.18620044273615974, "market_dynamics": -0.291356, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.518772, "high": 2.518772, "low": 2.337866, "close": 2.504856, "volume": 13731}, "trend_line": 2.508414, "activity_lines": {"activity_5": 2.516607, "activity_10": 2.531338, "activity_20": 2.556313, "activity_30": 2.5376}, "trend_signal": 1, "fair_value": 2.095227, "relative_strength": -5.001329, "rate_of_change": 0.17183743052924444, "market_dynamics": -0.453512, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.504856, "high": 2.504856, "low": 2.412084, "close": 2.45847, "volume": 30639}, "trend_line": 2.512067, "activity_lines": {"activity_5": 2.498053, "activity_10": 2.513796, "activity_20": 2.548271, "activity_30": 2.534378}, "trend_signal": 0, "fair_value": 2.099213, "relative_strength": -5.639471, "rate_of_change": 0.14562986811586548, "market_dynamics": -0.724192, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.439916, "high": 2.541965, "low": 2.439916, "close": 2.495579, "volume": 18567}, "trend_line": 2.515164, "activity_lines": {"activity_5": 2.492487, "activity_10": 2.508736, "activity_20": 2.544352, "activity_30": 2.533314}, "trend_signal": 0, "fair_value": 2.103964, "relative_strength": -4.081429, "rate_of_change": 0.12328492830803897, "market_dynamics": -0.768927, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.495579, "high": 2.579074, "low": 2.467747, "close": 2.504856, "volume": 55339}, "trend_line": 2.516479, "activity_lines": {"activity_5": 2.496197, "activity_10": 2.505531, "activity_20": 2.540532, "activity_30": 2.532649}, "trend_signal": 0, "fair_value": 2.108727, "relative_strength": -5.218566, "rate_of_change": 0.05228287300549606, "market_dynamics": -0.836326, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.523411, "high": 2.541965, "low": 2.477025, "close": 2.523411, "volume": 16176}, "trend_line": 2.517515, "activity_lines": {"activity_5": 2.503001, "activity_10": 2.507049, "activity_20": 2.538206, "activity_30": 2.533096}, "trend_signal": 0, "fair_value": 2.112986, "relative_strength": -5.866971, "rate_of_change": 0.041168632839774816, "market_dynamics": -0.865724, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.523411, "high": 2.541965, "low": 2.467747, "close": 2.523411, "volume": 30566}, "trend_line": 2.519448, "activity_lines": {"activity_5": 2.51166, "activity_10": 2.50823, "activity_20": 2.535561, "activity_30": 2.533476}, "trend_signal": 0, "fair_value": 2.118202, "relative_strength": -6.180013, "rate_of_change": 0.07678206485364276, "market_dynamics": -0.779378, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.523411, "high": 2.569797, "low": 2.504856, "close": 2.504856, "volume": 18838}, "trend_line": 2.520763, "activity_lines": {"activity_5": 2.512897, "activity_10": 2.507724, "activity_20": 2.530232, "activity_30": 2.532535}, "trend_signal": 0, "fair_value": 2.123539, "relative_strength": -6.940277, "rate_of_change": 0.052193972647975075, "market_dynamics": -0.655451, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.514133, "high": 2.579074, "low": 2.45847, "close": 2.551243, "volume": 47288}, "trend_line": 2.525417, "activity_lines": {"activity_5": 2.526503, "activity_10": 2.514977, "activity_20": 2.529048, "activity_30": 2.534501}, "trend_signal": 0, "fair_value": 2.128312, "relative_strength": -4.16157, "rate_of_change": 0.18462663883911085, "market_dynamics": -0.450129, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.551243, "high": 2.551243, "low": 2.374974, "close": 2.374974, "volume": 76827}, "trend_line": 2.521505, "activity_lines": {"activity_5": 2.477643, "activity_10": 2.490856, "activity_20": 2.511308, "activity_30": 2.524795}, "trend_signal": 0, "fair_value": 2.13229, "relative_strength": -10.587741, "rate_of_change": -0.154905110720334, "market_dynamics": -0.39347, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.374974, "high": 2.402806, "low": 2.374974, "close": 2.402806, "volume": 904}, "trend_line": 2.522108, "activity_lines": {"activity_5": 2.446719, "activity_10": 2.473313, "activity_20": 2.497461, "activity_30": 2.517137}, "trend_signal": 0, "fair_value": 2.136925, "relative_strength": -8.470237, "rate_of_change": 0.02391428928357902, "market_dynamics": -0.612126, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.430638, "high": 2.588351, "low": 2.430638, "close": 2.588351, "volume": 23904}, "trend_line": 2.526205, "activity_lines": {"activity_5": 2.485683, "activity_10": 2.492205, "activity_20": 2.502736, "activity_30": 2.521411}, "trend_signal": 0, "fair_value": 2.143467, "relative_strength": -1.649636, "rate_of_change": 0.1624434798192718, "market_dynamics": -0.448916, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.579074, "high": 2.597628, "low": 2.439916, "close": 2.588351, "volume": 34386}, "trend_line": 2.526418, "activity_lines": {"activity_5": 2.520318, "activity_10": 2.509579, "activity_20": 2.508876, "activity_30": 2.525421}, "trend_signal": 0, "fair_value": 2.14953, "relative_strength": -3.735443, "rate_of_change": 0.00843161976165904, "market_dynamics": -0.391107, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.569797, "high": 2.597629, "low": 2.504856, "close": 2.504856, "volume": 11535}, "trend_line": 2.532215, "activity_lines": {"activity_5": 2.521555, "activity_10": 2.50941, "activity_20": 2.507948, "activity_30": 2.52403}, "trend_signal": 0, "fair_value": 2.153862, "relative_strength": -6.456159, "rate_of_change": 0.22945529995431596, "market_dynamics": -0.242322, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.495579, "high": 2.504856, "low": 2.477025, "close": 2.504856, "volume": 40051}, "trend_line": 2.534127, "activity_lines": {"activity_5": 2.525884, "activity_10": 2.509073, "activity_20": 2.507021, "activity_30": 2.522264}, "trend_signal": 0, "fair_value": 2.158098, "relative_strength": -6.63432, "rate_of_change": 0.07550701658429138, "market_dynamics": 0.160699, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.551243, "high": 2.72751, "low": 2.551242, "close": 2.718233, "volume": 121681}, "trend_line": 2.542853, "activity_lines": {"activity_5": 2.592681, "activity_10": 2.547531, "activity_20": 2.526768, "activity_30": 2.534142}, "trend_signal": 0, "fair_value": 2.164515, "relative_strength": 1.090209, "rate_of_change": 0.3443394904833197, "market_dynamics": 0.479647, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.72751, "high": 2.773896, "low": 2.690401, "close": 2.708956, "volume": 53898}, "trend_line": 2.555454, "activity_lines": {"activity_5": 2.635356, "activity_10": 2.580761, "activity_20": 2.544616, "activity_30": 2.544859}, "trend_signal": 0, "fair_value": 2.170395, "relative_strength": 2.457819, "rate_of_change": 0.49554575117004734, "market_dynamics": 0.714561, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.718233, "high": 2.718233, "low": 2.644015, "close": 2.699678, "volume": 23173}, "trend_line": 2.56386, "activity_lines": {"activity_5": 2.666899, "activity_10": 2.60893, "activity_20": 2.561138, "activity_30": 2.554163}, "trend_signal": 0, "fair_value": 2.175688, "relative_strength": 3.506909, "rate_of_change": 0.3289435067115242, "market_dynamics": 0.970477, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.690401, "high": 2.746065, "low": 2.671847, "close": 2.746065, "volume": 73726}, "trend_line": 2.568732, "activity_lines": {"activity_5": 2.706482, "activity_10": 2.641991, "activity_20": 2.580974, "activity_30": 2.565919}, "trend_signal": 0, "fair_value": 2.181327, "relative_strength": 6.912194, "rate_of_change": 0.19002597645736372, "market_dynamics": 1.3121, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.746065, "high": 2.773896, "low": 2.588665, "close": 2.588665, "volume": 79787}, "trend_line": 2.567162, "activity_lines": {"activity_5": 2.677518, "activity_10": 2.642891, "activity_20": 2.585068, "activity_30": 2.567205}, "trend_signal": 1, "fair_value": 2.1852, "relative_strength": 3.302122, "rate_of_change": -0.0611196496948544, "market_dynamics": 1.108825, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.598288, "high": 2.963973, "low": 2.569418, "close": 2.646404, "volume": 36563}, "trend_line": 2.565126, "activity_lines": {"activity_5": 2.662212, "activity_10": 2.650404, "activity_20": 2.594041, "activity_30": 2.572317}, "trend_signal": 1, "fair_value": 2.190048, "relative_strength": 3.048683, "rate_of_change": -0.07930936964633983, "market_dynamics": 0.895673, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.636781, "high": 2.636781, "low": 2.550171, "close": 2.550171, "volume": 6700}, "trend_line": 2.557791, "activity_lines": {"activity_5": 2.619618, "activity_10": 2.635991, "activity_20": 2.593396, "activity_30": 2.571352}, "trend_signal": 1, "fair_value": 2.194785, "relative_strength": -0.977917, "rate_of_change": -0.28595086557151067, "market_dynamics": 0.604352, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.550171, "high": 2.588665, "low": 2.502055, "close": 2.550171, "volume": 39962}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.58761, "activity_10": 2.622273, "activity_20": 2.592535, "activity_30": 2.57086}, "trend_signal": 1, "fair_value": 2.199369, "relative_strength": -1.707729, "rate_of_change": -0.29157972641235125, "market_dynamics": 0.204197, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.550171, "high": 2.69452, "low": 2.521301, "close": 2.627158, "volume": 69719}, "trend_line": 2.55441, "activity_lines": {"activity_5": 2.591231, "activity_10": 2.623246, "activity_20": 2.59857, "activity_30": 2.575817}, "trend_signal": 1, "fair_value": 2.204599, "relative_strength": 2.083801, "rate_of_change": 0.15986147691300173, "market_dynamics": 0.186418, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.627158, "high": 2.684897, "low": 2.598288, "close": 2.684897, "volume": 4201}, "trend_line": 2.557937, "activity_lines": {"activity_5": 2.622025, "activity_10": 2.632494, "activity_20": 2.609477, "activity_30": 2.584235}, "trend_signal": 1, "fair_value": 2.210149, "relative_strength": 2.499175, "rate_of_change": 0.13807493706961912, "market_dynamics": 0.155589, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.684897, "high": 2.684897, "low": 2.684897, "close": 2.684897, "volume": 1}, "trend_line": 2.563939, "activity_lines": {"activity_5": 2.646404, "activity_10": 2.638468, "activity_20": 2.619526, "activity_30": 2.592426}, "trend_signal": 1, "fair_value": 2.215496, "relative_strength": 2.80051, "rate_of_change": 0.23464221362762502, "market_dynamics": 0.212943, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.684897, "high": 2.771507, "low": 2.646404, "close": 2.75226, "volume": 11825}, "trend_line": 2.568475, "activity_lines": {"activity_5": 2.690671, "activity_10": 2.657296, "activity_20": 2.635223, "activity_30": 2.604576}, "trend_signal": 1, "fair_value": 2.221478, "relative_strength": 5.375632, "rate_of_change": 0.1769152854260524, "market_dynamics": 0.362604, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75226, "high": 2.75226, "low": 2.665651, "close": 2.665651, "volume": 9856}, "trend_line": 2.575072, "activity_lines": {"activity_5": 2.692596, "activity_10": 2.659589, "activity_20": 2.641581, "activity_30": 2.610846}, "trend_signal": 1, "fair_value": 2.226702, "relative_strength": -0.070157, "rate_of_change": 0.2568450150381135, "market_dynamics": 0.222108, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.704144, "high": 2.742637, "low": 2.69452, "close": 2.69452, "volume": 9601}, "trend_line": 2.578611, "activity_lines": {"activity_5": 2.696445, "activity_10": 2.66775, "activity_20": 2.649922, "activity_30": 2.618552}, "trend_signal": 1, "fair_value": 2.23196, "relative_strength": 1.440298, "rate_of_change": 0.1374330504156761, "market_dynamics": 0.160784, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.69452, "high": 2.733014, "low": 2.569418, "close": 2.675274, "volume": 6033}, "trend_line": 2.585837, "activity_lines": {"activity_5": 2.689388, "activity_10": 2.673349, "activity_20": 2.655749, "activity_30": 2.624788}, "trend_signal": 1, "fair_value": 2.237044, "relative_strength": 0.531721, "rate_of_change": 0.2802283865228286, "market_dynamics": 0.035004, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.617534, "high": 2.675274, "low": 2.598288, "close": 2.598288, "volume": 32403}, "trend_line": 2.587405, "activity_lines": {"activity_5": 2.657311, "activity_10": 2.663376, "activity_20": 2.652813, "activity_30": 2.625592}, "trend_signal": 1, "fair_value": 2.241836, "relative_strength": -0.659639, "rate_of_change": 0.06063800618522326, "market_dynamics": -0.25312, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.598288, "high": 2.790754, "low": 2.598288, "close": 2.713767, "volume": 81754}, "trend_line": 2.594369, "activity_lines": {"activity_5": 2.6695, "activity_10": 2.675274, "activity_20": 2.659945, "activity_30": 2.633744}, "trend_signal": 1, "fair_value": 2.247924, "relative_strength": 1.241734, "rate_of_change": 0.26914997845331406, "market_dynamics": -0.1614, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.713767, "high": 2.733014, "low": 2.69452, "close": 2.72339, "volume": 317186}, "trend_line": 2.6032, "activity_lines": {"activity_5": 2.687463, "activity_10": 2.685947, "activity_20": 2.667396, "activity_30": 2.642068}, "trend_signal": 1, "fair_value": 2.254781, "relative_strength": -0.311157, "rate_of_change": 0.3403910546263949, "market_dynamics": -0.019887, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.742637, "high": 2.75226, "low": 2.72339, "close": 2.75226, "volume": 17194}, "trend_line": 2.611756, "activity_lines": {"activity_5": 2.711201, "activity_10": 2.69872, "activity_20": 2.676953, "activity_30": 2.651685}, "trend_signal": 1, "fair_value": 2.261772, "relative_strength": -0.522256, "rate_of_change": 0.32867240319606666, "market_dynamics": 0.290833, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.75226, "high": 2.771507, "low": 2.684897, "close": 2.69452, "volume": 18799}, "trend_line": 2.618078, "activity_lines": {"activity_5": 2.711842, "activity_10": 2.69872, "activity_20": 2.679833, "activity_30": 2.657024}, "trend_signal": 1, "fair_value": 2.267888, "relative_strength": 1.347862, "rate_of_change": 0.2420593654231076, "market_dynamics": 0.501061, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.704144, "high": 2.713767, "low": 2.675274, "close": 2.684897, "volume": 66852}, "trend_line": 2.623461, "activity_lines": {"activity_5": 2.707993, "activity_10": 2.696795, "activity_20": 2.680894, "activity_30": 2.661335}, "trend_signal": 1, "fair_value": 2.273992, "relative_strength": 3.645146, "rate_of_change": 0.2056088474063681, "market_dynamics": 0.473145, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.684897, "high": 2.69452, "low": 2.684897, "close": 2.69452, "volume": 13941}, "trend_line": 2.629165, "activity_lines": {"activity_5": 2.701577, "activity_10": 2.69662, "activity_20": 2.68303, "activity_30": 2.66592}, "trend_signal": 1, "fair_value": 2.280209, "relative_strength": 6.269905, "rate_of_change": 0.21742270992403367, "market_dynamics": 0.310263, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.694521, "high": 2.713767, "low": 2.627158, "close": 2.675274, "volume": 68007}, "trend_line": 2.634845, "activity_lines": {"activity_5": 2.690029, "activity_10": 2.693995, "activity_20": 2.683401, "activity_30": 2.668894}, "trend_signal": 1, "fair_value": 2.286354, "relative_strength": 4.379234, "rate_of_change": 0.21603817181500237, "market_dynamics": 0.028548, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.665651, "high": 2.761883, "low": 2.665651, "close": 2.72339, "volume": 10890}, "trend_line": 2.640583, "activity_lines": {"activity_5": 2.697728, "activity_10": 2.699944, "activity_20": 2.688471, "activity_30": 2.674607}, "trend_signal": 1, "fair_value": 2.292705, "relative_strength": 5.383316, "rate_of_change": 0.21777372103482448, "market_dynamics": -0.068053, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.694521, "high": 2.790754, "low": 2.559795, "close": 2.75226, "volume": 65892}, "trend_line": 2.65316, "activity_lines": {"activity_5": 2.716975, "activity_10": 2.710617, "activity_20": 2.696399, "activity_30": 2.681812}, "trend_signal": 1, "fair_value": 2.29909, "relative_strength": 2.055169, "rate_of_change": 0.4762963330446452, "market_dynamics": -0.078052, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75226, "high": 2.886986, "low": 2.733014, "close": 2.819623, "volume": 54794}, "trend_line": 2.667053, "activity_lines": {"activity_5": 2.754826, "activity_10": 2.732139, "activity_20": 2.709963, "activity_30": 2.692551}, "trend_signal": 1, "fair_value": 2.305958, "relative_strength": 4.829362, "rate_of_change": 0.5236397352590847, "market_dynamics": 0.126411, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.800377, "high": 2.877363, "low": 2.675274, "close": 2.704144, "volume": 165924}, "trend_line": 2.670913, "activity_lines": {"activity_5": 2.745203, "activity_10": 2.728639, "activity_20": 2.711705, "activity_30": 2.694944}, "trend_signal": 1, "fair_value": 2.312186, "relative_strength": 2.522334, "rate_of_change": 0.14472903238143278, "market_dynamics": 0.286384, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.704144, "high": 2.819623, "low": 2.704144, "close": 2.800377, "volume": 69809}, "trend_line": 2.677981, "activity_lines": {"activity_5": 2.767016, "activity_10": 2.742812, "activity_20": 2.721878, "activity_30": 2.703297}, "trend_signal": 1, "fair_value": 2.319183, "relative_strength": 6.91433, "rate_of_change": 0.2646286120139387, "market_dynamics": 0.572443, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.800377, "high": 2.886986, "low": 2.800377, "close": 2.877363, "volume": 114501}, "trend_line": 2.690398, "activity_lines": {"activity_5": 2.806151, "activity_10": 2.769582, "activity_20": 2.738192, "activity_30": 2.71616}, "trend_signal": 1, "fair_value": 2.326572, "relative_strength": 9.722873, "rate_of_change": 0.4636702052777866, "market_dynamics": 0.878959, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.858116, "high": 2.94, "low": 2.73, "close": 2.78, "volume": 167705}, "trend_line": 2.699569, "activity_lines": {"activity_5": 2.802566, "activity_10": 2.776375, "activity_20": 2.744041, "activity_30": 2.721941}, "trend_signal": 1, "fair_value": 2.333589, "relative_strength": 7.476789, "rate_of_change": 0.3408789331541213, "market_dynamics": 0.97782, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.52, "close": 2.64, "volume": 51841}, "trend_line": 2.696961, "activity_lines": {"activity_5": 2.750466, "activity_10": 2.75616, "activity_20": 2.736105, "activity_30": 2.718098}, "trend_signal": 1, "fair_value": 2.339608, "relative_strength": 1.720383, "rate_of_change": -0.09660801409409961, "market_dynamics": 0.64214, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.55, "volume": 105225}, "trend_line": 2.691663, "activity_lines": {"activity_5": 2.68034, "activity_10": 2.720397, "activity_20": 2.719811, "activity_30": 2.708617}, "trend_signal": 0, "fair_value": 2.345933, "relative_strength": -2.502045, "rate_of_change": -0.19644333010376502, "market_dynamics": 0.125799, "expectation": {"probability": 59.1391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1999a52-8ee2-4ff0-a9bd-31116e9baac2/", "share_image": "https://sharemaestro.com/terminal/d1999a52-8ee2-4ff0-a9bd-31116e9baac2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}