{"ticker": {"uuid": "d19b7827-c439-4782-b2aa-fb1ff5d63b8b", "symbol": "006360", "name": "GS Engineering & Construction Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006360 rose 32.61%, moving from 23,000.00 to 30,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.13 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,500.00"}, {"label": "12-Week Change", "value": "32.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.13"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33400.0, "high": 34450.0, "low": 27500.0, "close": 30500.0, "volume": 5929041}, "trend_line": 24837.066081, "activity_lines": {"activity_5": 32656.666667, "activity_10": 34428.181818, "activity_20": 31296.489704, "activity_30": 28344.665579}, "trend_signal": 1, "fair_value": 18195.174385, "relative_strength": -30.128727, "rate_of_change": 1.6646187978638944, "market_dynamics": 0.256253, "expectation": {"probability": 44.0226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20232.953895, "high": 20811.03658, "low": 20184.780195, "close": 20618.341797, "volume": 1759145}, "trend_line": 21103.830208, "activity_lines": {"activity_5": 20371.05, "activity_10": 20432.654084, "activity_20": 20601.595824, "activity_30": 20869.978469}, "trend_signal": 0, "fair_value": 30054.643667, "relative_strength": -17.579945, "rate_of_change": -0.22641141588059976, "market_dynamics": -0.261937, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20762.862884, "high": 21100.078755, "low": 20136.605858, "close": 20425.648438, "volume": 2604221}, "trend_line": 21076.801823, "activity_lines": {"activity_5": 20396.743229, "activity_10": 20414.26076, "activity_20": 20552.045861, "activity_30": 20826.224807}, "trend_signal": 0, "fair_value": 30039.970941, "relative_strength": -17.026614, "rate_of_change": -0.12807336267210834, "market_dynamics": -0.070847, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20425.647917, "high": 21148.253385, "low": 19269.478647, "close": 19317.652344, "volume": 3464100}, "trend_line": 21006.776888, "activity_lines": {"activity_5": 20046.68112, "activity_10": 20192.66179, "activity_20": 20407.524786, "activity_30": 20712.731292}, "trend_signal": 0, "fair_value": 30027.73917, "relative_strength": -19.071717, "rate_of_change": -0.33223700439972237, "market_dynamics": 0.054424, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19510.347526, "high": 19847.563409, "low": 17361.800452, "close": 17959.154297, "volume": 5882274}, "trend_line": 20883.889779, "activity_lines": {"activity_5": 19311.229427, "activity_10": 19754.719141, "activity_20": 20146.698661, "activity_30": 20516.11048}, "trend_signal": 0, "fair_value": 30000.800293, "relative_strength": -23.735794, "rate_of_change": -0.5849879286821857, "market_dynamics": 0.212521, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18055.500748, "high": 18537.237694, "low": 13199.592905, "close": 13247.766602, "volume": 17825731}, "trend_line": 20614.567025, "activity_lines": {"activity_5": 17166.536394, "activity_10": 18524.275355, "activity_20": 19454.419717, "activity_30": 20023.457372}, "trend_signal": 0, "fair_value": 29945.84159, "relative_strength": -42.156554, "rate_of_change": -1.2896196869934682, "market_dynamics": -0.06196, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13122.514044, "high": 14085.988836, "low": 12881.645578, "close": 13652.425781, "volume": 12068318}, "trend_line": 20395.112337, "activity_lines": {"activity_5": 15612.774089, "activity_10": 17504.919975, "activity_20": 18841.97148, "activity_30": 19574.286969}, "trend_signal": 0, "fair_value": 29884.751359, "relative_strength": -42.003071, "rate_of_change": -1.0645612286392496, "market_dynamics": -0.451131, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13652.425742, "high": 14529.187028, "low": 13594.617305, "close": 13806.581055, "volume": 7916197}, "trend_line": 20173.217057, "activity_lines": {"activity_5": 14574.791276, "activity_10": 16627.1076, "activity_20": 18285.863467, "activity_30": 19149.220434}, "trend_signal": 0, "fair_value": 29827.103353, "relative_strength": -40.185762, "rate_of_change": -1.087982631983073, "market_dynamics": -0.820946, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13777.677235, "high": 13931.832876, "low": 13016.532446, "close": 13584.982422, "volume": 6724669}, "trend_line": 19946.800716, "activity_lines": {"activity_5": 13904.213412, "activity_10": 15827.599432, "activity_20": 17747.052139, "activity_30": 18724.173039}, "trend_signal": 0, "fair_value": 29767.216847, "relative_strength": -40.355006, "rate_of_change": -1.1223611006625975, "market_dynamics": -1.129407, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13604.25131, "high": 14355.760943, "low": 13430.82601, "close": 13787.3125, "volume": 5476893}, "trend_line": 19662.89707, "activity_lines": {"activity_5": 13683.256901, "activity_10": 15187.502486, "activity_20": 17263.98471, "activity_30": 18326.786702}, "trend_signal": 0, "fair_value": 29709.990685, "relative_strength": -38.527964, "rate_of_change": -1.4233041681329568, "market_dynamics": -1.195996, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13787.312186, "high": 14018.545287, "low": 13392.287427, "close": 13796.946289, "volume": 3753388}, "trend_line": 19382.526139, "activity_lines": {"activity_5": 13743.63444, "activity_10": 14668.978232, "activity_20": 16813.904706, "activity_30": 17948.338264}, "trend_signal": 0, "fair_value": 29647.37284, "relative_strength": -37.284498, "rate_of_change": -1.4258882096665406, "market_dynamics": -1.267851, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13854.754643, "high": 13874.024121, "low": 13180.322588, "close": 13295.939453, "volume": 2315522}, "trend_line": 19059.762337, "activity_lines": {"activity_5": 13600.397721, "activity_10": 14173.752468, "activity_20": 16343.316439, "activity_30": 17555.655252}, "trend_signal": 0, "fair_value": 29597.085681, "relative_strength": -36.609006, "rate_of_change": -1.665230835678128, "market_dynamics": -1.300907, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13295.940456, "high": 13710.2346, "low": 13267.036393, "close": 13488.634766, "volume": 2601778}, "trend_line": 18754.662272, "activity_lines": {"activity_5": 13545.158529, "activity_10": 13846.696804, "activity_20": 15922.50772, "activity_30": 17196.227667}, "trend_signal": 0, "fair_value": 29546.125044, "relative_strength": -35.174944, "rate_of_change": -1.6007548237247398, "market_dynamics": -1.29408, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13488.634107, "high": 14423.204847, "low": 12949.088743, "close": 13893.293945, "volume": 6170756}, "trend_line": 18482.320313, "activity_lines": {"activity_5": 13646.002148, "activity_10": 13719.343058, "activity_20": 15572.812561, "activity_30": 16882.591001}, "trend_signal": 0, "fair_value": 29499.121745, "relative_strength": -33.523803, "rate_of_change": -1.4521293694880202, "market_dynamics": -1.159608, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13970.371808, "high": 14336.491682, "low": 13584.982239, "close": 13874.024414, "volume": 2882695}, "trend_line": 18225.393913, "activity_lines": {"activity_5": 13719.86849, "activity_10": 13687.110458, "activity_20": 15255.14143, "activity_30": 16585.281588}, "trend_signal": 0, "fair_value": 29451.449563, "relative_strength": -32.350736, "rate_of_change": -1.3901198315413066, "market_dynamics": -1.02627, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13941.467303, "high": 14394.299535, "low": 13777.677515, "close": 14297.952148, "volume": 3336256}, "trend_line": 17971.357943, "activity_lines": {"activity_5": 13929.263281, "activity_10": 13806.230717, "activity_20": 15014.089342, "activity_30": 16331.898248}, "trend_signal": 0, "fair_value": 29406.222181, "relative_strength": -30.87563, "rate_of_change": -1.3938572258720805, "market_dynamics": -0.823745, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14297.95366, "high": 14375.031578, "low": 13671.69439, "close": 13690.963867, "volume": 2225922}, "trend_line": 17681.031152, "activity_lines": {"activity_5": 13902.928255, "activity_10": 13795.895188, "activity_20": 14746.243536, "activity_30": 16055.743792}, "trend_signal": 0, "fair_value": 29366.10202, "relative_strength": -30.537556, "rate_of_change": -1.6154972368856764, "market_dynamics": -0.641766, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13681.328994, "high": 13739.137426, "low": 13141.785184, "close": 13517.540039, "volume": 1827734}, "trend_line": 17402.58724, "activity_lines": {"activity_5": 13792.450325, "activity_10": 13753.327361, "activity_20": 14491.42772, "activity_30": 15787.131462}, "trend_signal": 0, "fair_value": 29321.05276, "relative_strength": -29.524213, "rate_of_change": -1.5748171563427311, "market_dynamics": -0.51845, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13478.999693, "high": 13546.442865, "low": 12660.047298, "close": 12814.203125, "volume": 1811827}, "trend_line": 17121.574023, "activity_lines": {"activity_5": 13445.599739, "activity_10": 13588.135387, "activity_20": 14202.064383, "activity_30": 15491.106681}, "trend_signal": 0, "fair_value": 29264.67816, "relative_strength": -30.962039, "rate_of_change": -1.6147783839525216, "market_dynamics": -0.355445, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12852.741582, "high": 12987.628511, "low": 12207.214082, "close": 12688.951172, "volume": 3055683}, "trend_line": 16860.472526, "activity_lines": {"activity_5": 13128.937891, "activity_10": 13414.184499, "activity_20": 13936.558459, "activity_30": 15205.131013}, "trend_signal": 0, "fair_value": 29206.409981, "relative_strength": -32.231475, "rate_of_change": -1.5249853585263424, "market_dynamics": -0.148333, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12573.334619, "high": 13055.071289, "low": 12457.717954, "close": 12881.646484, "volume": 2774949}, "trend_line": 16639.51582, "activity_lines": {"activity_5": 12955.512695, "activity_10": 13295.239329, "activity_20": 13726.016476, "activity_30": 14948.432558}, "trend_signal": 0, "fair_value": 29134.652782, "relative_strength": -28.218984, "rate_of_change": -1.310501266552705, "market_dynamics": 0.045354, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12766.029616, "high": 13035.80263, "low": 12313.196611, "close": 12766.029297, "volume": 2338995}, "trend_line": 16401.858854, "activity_lines": {"activity_5": 12837.968815, "activity_10": 13171.914666, "activity_20": 13538.781357, "activity_30": 14698.530202}, "trend_signal": 0, "fair_value": 29070.879933, "relative_strength": -25.989522, "rate_of_change": -1.4282685179718304, "market_dynamics": 0.142649, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12669.682089, "high": 13276.670714, "low": 12602.238495, "close": 13209.227539, "volume": 2084218}, "trend_line": 16164.523145, "activity_lines": {"activity_5": 12929.819987, "activity_10": 13138.806232, "activity_20": 13431.147559, "activity_30": 14492.553988}, "trend_signal": 0, "fair_value": 29002.040621, "relative_strength": -24.949623, "rate_of_change": -1.4470049468942898, "market_dynamics": 0.258829, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13450.096176, "high": 14220.87497, "low": 13247.766649, "close": 13941.467773, "volume": 3022561}, "trend_line": 15929.114388, "activity_lines": {"activity_5": 13286.305403, "activity_10": 13243.912518, "activity_20": 13427.614834, "activity_30": 14349.131061}, "trend_signal": 0, "fair_value": 28925.624975, "relative_strength": -21.518758, "rate_of_change": -1.4563297344952346, "market_dynamics": 0.379449, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13999.275863, "high": 15367.408808, "low": 13739.137908, "close": 15232.522461, "volume": 3863010}, "trend_line": 15720.682845, "activity_lines": {"activity_5": 13997.991406, "activity_10": 13582.880131, "activity_20": 13572.640578, "activity_30": 14304.189646}, "trend_signal": 0, "fair_value": 28850.123191, "relative_strength": -15.787053, "rate_of_change": -1.3084942321527926, "market_dynamics": 0.621059, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15242.157699, "high": 16764.445964, "low": 15222.88822, "close": 16061.110352, "volume": 5545076}, "trend_line": 15562.351953, "activity_lines": {"activity_5": 14816.301953, "activity_10": 14047.800124, "activity_20": 13809.563416, "activity_30": 14326.152711}, "trend_signal": 0, "fair_value": 28773.661421, "relative_strength": -11.612612, "rate_of_change": -1.0071502208974177, "market_dynamics": 0.979199, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16061.110666, "high": 16398.326546, "low": 15271.061917, "close": 15579.373047, "volume": 3028753}, "trend_line": 15418.473112, "activity_lines": {"activity_5": 15262.069141, "activity_10": 14393.074094, "activity_20": 13987.209635, "activity_30": 14327.250846}, "trend_signal": 0, "fair_value": 28686.204127, "relative_strength": -13.942829, "rate_of_change": -0.9245314682159197, "market_dynamics": 1.202822, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15579.373232, "high": 15781.702755, "low": 15116.905828, "close": 15319.235352, "volume": 2239941}, "trend_line": 15251.470996, "activity_lines": {"activity_5": 15433.567513, "activity_10": 14656.71559, "activity_20": 14130.904897, "activity_30": 14320.84841}, "trend_signal": 0, "fair_value": 28573.629564, "relative_strength": -15.169558, "rate_of_change": -1.083130053066176, "market_dynamics": 1.280186, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15425.21751, "high": 15454.12127, "low": 14664.07311, "close": 15165.079102, "volume": 3022380}, "trend_line": 15079.330339, "activity_lines": {"activity_5": 15413.013282, "activity_10": 14859.570579, "activity_20": 14252.715495, "activity_30": 14315.27474}, "trend_signal": 0, "fair_value": 28467.974296, "relative_strength": -16.928324, "rate_of_change": -1.1286823221520548, "market_dynamics": 1.254197, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15145.809884, "high": 15165.079362, "low": 14644.803528, "close": 14914.577148, "volume": 1864979}, "trend_line": 14897.233822, "activity_lines": {"activity_5": 15227.38431, "activity_10": 14974.136559, "activity_20": 14343.144494, "activity_30": 14304.645502}, "trend_signal": 0, "fair_value": 28368.075352, "relative_strength": -18.748641, "rate_of_change": -1.2075902106145906, "market_dynamics": 1.064803, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14914.575537, "high": 15434.851428, "low": 14124.527327, "close": 14471.37793, "volume": 3247124}, "trend_line": 14709.998698, "activity_lines": {"activity_5": 14915.21862, "activity_10": 14967.654936, "activity_20": 14385.996117, "activity_30": 14277.170928}, "trend_signal": 0, "fair_value": 28247.39348, "relative_strength": -22.041525, "rate_of_change": -1.2568449031356066, "market_dynamics": 0.973672, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14297.952833, "high": 14326.857051, "low": 13748.772541, "close": 13777.676758, "volume": 1897137}, "trend_line": 14481.97653, "activity_lines": {"activity_5": 14477.801367, "activity_10": 14806.141619, "activity_20": 14359.569383, "activity_30": 14217.021125}, "trend_signal": 0, "fair_value": 28099.960143, "relative_strength": -22.620312, "rate_of_change": -1.5501168469240032, "market_dynamics": 0.773381, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13729.504062, "high": 15184.34878, "low": 13719.869322, "close": 14278.683594, "volume": 2839204}, "trend_line": 14277.077702, "activity_lines": {"activity_5": 14327.499479, "activity_10": 14717.326865, "activity_20": 14378.563598, "activity_30": 14203.905452}, "trend_signal": 0, "fair_value": 27954.891383, "relative_strength": -17.281036, "rate_of_change": -1.4148540261444509, "market_dynamics": 0.656133, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14249.779031, "high": 14317.223008, "low": 13652.425019, "close": 13729.50293, "volume": 1399844}, "trend_line": 14090.806055, "activity_lines": {"activity_5": 14063.507487, "activity_10": 14509.216424, "activity_20": 14341.492755, "activity_30": 14168.578047}, "trend_signal": 0, "fair_value": 27802.631836, "relative_strength": -17.846017, "rate_of_change": -1.304690293685994, "market_dynamics": 0.469579, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13768.043276, "high": 14403.93531, "low": 13353.748679, "close": 14317.222656, "volume": 1664761}, "trend_line": 13969.408333, "activity_lines": {"activity_5": 14091.127149, "activity_10": 14411.818022, "activity_20": 14361.175177, "activity_30": 14183.18557}, "trend_signal": 1, "fair_value": 27678.985402, "relative_strength": -13.710713, "rate_of_change": -0.8615385204093615, "market_dynamics": 0.300832, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14307.58781, "high": 15290.330573, "low": 14201.605678, "close": 14837.499023, "volume": 4302278}, "trend_line": 14022.399414, "activity_lines": {"activity_5": 14331.995898, "activity_10": 14425.657138, "activity_20": 14428.297261, "activity_30": 14239.191421}, "trend_signal": 1, "fair_value": 27546.533573, "relative_strength": -14.459187, "rate_of_change": 0.37933661710509986, "market_dynamics": 0.459135, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14750.786054, "high": 15174.71448, "low": 14336.492259, "close": 14683.342773, "volume": 1931875}, "trend_line": 14056.763314, "activity_lines": {"activity_5": 14497.071159, "activity_10": 14433.715323, "activity_20": 14478.168527, "activity_30": 14281.832928}, "trend_signal": 1, "fair_value": 27410.834873, "relative_strength": -14.734734, "rate_of_change": 0.24506433589169685, "market_dynamics": 0.33116, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14664.073242, "high": 15030.193336, "low": 14307.588048, "close": 14770.054688, "volume": 1894524}, "trend_line": 14088.879102, "activity_lines": {"activity_5": 14630.672656, "activity_10": 14473.830771, "activity_20": 14531.572456, "activity_30": 14327.851726}, "trend_signal": 1, "fair_value": 27288.397223, "relative_strength": -14.308112, "rate_of_change": 0.22847214029715415, "market_dynamics": 0.325565, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14741.150484, "high": 15232.522805, "low": 14712.246137, "close": 15001.289063, "volume": 2047313}, "trend_line": 14136.089323, "activity_lines": {"activity_5": 14808.594206, "activity_10": 14565.973935, "activity_20": 14601.034352, "activity_30": 14386.716885}, "trend_signal": 1, "fair_value": 27179.300005, "relative_strength": -12.65014, "rate_of_change": 0.33508855217089334, "market_dynamics": 0.276702, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15126.541079, "high": 15637.181588, "low": 14692.977154, "close": 15367.40918, "volume": 2095840}, "trend_line": 14188.759212, "activity_lines": {"activity_5": 15023.770052, "activity_10": 14727.662394, "activity_20": 14694.950135, "activity_30": 14466.156876}, "trend_signal": 1, "fair_value": 27074.526086, "relative_strength": -8.794622, "rate_of_change": 0.3725916538621797, "market_dynamics": 0.082662, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15377.043358, "high": 15463.756009, "low": 14558.091343, "close": 14885.671875, "volume": 1960537}, "trend_line": 14225.050065, "activity_lines": {"activity_5": 15008.354362, "activity_10": 14793.528942, "activity_20": 14730.231613, "activity_30": 14511.118983}, "trend_signal": 1, "fair_value": 26949.441475, "relative_strength": -12.025507, "rate_of_change": 0.2557718575511943, "market_dynamics": 0.034419, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14837.498255, "high": 14943.480385, "low": 14317.222316, "close": 14827.864258, "volume": 2092429}, "trend_line": 14276.114225, "activity_lines": {"activity_5": 14970.457943, "activity_10": 14841.352397, "activity_20": 14750.464625, "activity_30": 14550.010221}, "trend_signal": 1, "fair_value": 26815.798528, "relative_strength": -11.109178, "rate_of_change": 0.35897349933158146, "market_dynamics": 0.039959, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14827.863757, "high": 14827.863757, "low": 14375.030514, "close": 14635.168945, "volume": 1751093}, "trend_line": 14314.332031, "activity_lines": {"activity_5": 14858.694987, "activity_10": 14835.046023, "activity_20": 14742.527441, "activity_30": 14573.175042}, "trend_signal": 1, "fair_value": 26664.262476, "relative_strength": -14.145894, "rate_of_change": 0.2677045405890241, "market_dynamics": 0.008881, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14625.534635, "high": 14673.708253, "low": 14394.299991, "close": 14403.935547, "volume": 1458587}, "trend_line": 14331.353418, "activity_lines": {"activity_5": 14678.846615, "activity_10": 14780.215661, "activity_20": 14705.777832, "activity_30": 14578.955914}, "trend_signal": 1, "fair_value": 26520.278965, "relative_strength": -14.705525, "rate_of_change": 0.1189115004677698, "market_dynamics": -0.116971, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14423.204341, "high": 15945.49368, "low": 14355.761168, "close": 14567.725586, "volume": 5898364}, "trend_line": 14354.47679, "activity_lines": {"activity_5": 14593.41849, "activity_10": 14742.902894, "activity_20": 14682.425047, "activity_30": 14594.205731}, "trend_signal": 1, "fair_value": 26357.01709, "relative_strength": -11.935134, "rate_of_change": 0.16134813876655468, "market_dynamics": 0.072441, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14548.456613, "high": 14558.091352, "low": 13854.754176, "close": 13951.101563, "volume": 1685243}, "trend_line": 14342.915104, "activity_lines": {"activity_5": 14355.761263, "activity_10": 14588.92207, "activity_20": 14603.511863, "activity_30": 14568.181523}, "trend_signal": 1, "fair_value": 26193.190517, "relative_strength": -13.837832, "rate_of_change": -0.08054411295614292, "market_dynamics": -0.031914, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13796.946684, "high": 13941.467773, "low": 13527.173829, "close": 13883.65918, "volume": 1315624}, "trend_line": 14349.338281, "activity_lines": {"activity_5": 14157.92793, "activity_10": 14438.795313, "activity_20": 14528.223256, "activity_30": 14538.552109}, "trend_signal": 0, "fair_value": 26021.026198, "relative_strength": -10.397041, "rate_of_change": 0.044782925600732736, "market_dynamics": -0.187164, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13960.736886, "high": 14635.16884, "low": 13874.024235, "close": 14596.629883, "volume": 1504602}, "trend_line": 14385.307943, "activity_lines": {"activity_5": 14260.698503, "activity_10": 14432.839294, "activity_20": 14528.911449, "activity_30": 14554.506406}, "trend_signal": 0, "fair_value": 25865.290377, "relative_strength": -7.239258, "rate_of_change": 0.2506712246628616, "market_dynamics": -0.037514, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14481.013318, "high": 16109.28453, "low": 14403.935403, "close": 15492.661133, "volume": 3731573}, "trend_line": 14474.589876, "activity_lines": {"activity_5": 14664.71543, "activity_10": 14592.951225, "activity_20": 14618.37693, "activity_30": 14625.948547}, "trend_signal": 1, "fair_value": 25706.828219, "relative_strength": -1.59944, "rate_of_change": 0.6206466580609105, "market_dynamics": 0.116104, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15521.564876, "high": 15897.319463, "low": 15271.061629, "close": 15309.600586, "volume": 1334149}, "trend_line": 14561.944857, "activity_lines": {"activity_5": 14935.130469, "activity_10": 14710.845384, "activity_20": 14688.848159, "activity_30": 14679.820206}, "trend_signal": 1, "fair_value": 25559.615447, "relative_strength": -3.762306, "rate_of_change": 0.6035057417747067, "market_dynamics": 0.371991, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15434.851873, "high": 15492.660307, "low": 14972.384845, "close": 15001.289063, "volume": 1017226}, "trend_line": 14632.59961, "activity_lines": {"activity_5": 15053.316667, "activity_10": 14773.733967, "activity_20": 14728.075321, "activity_30": 14708.164993}, "trend_signal": 1, "fair_value": 25409.014611, "relative_strength": -4.810024, "rate_of_change": 0.48520134977736024, "market_dynamics": 0.656807, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15059.096733, "high": 15261.426248, "low": 14548.456213, "close": 14606.264648, "volume": 1322848}, "trend_line": 14693.940788, "activity_lines": {"activity_5": 14969.81556, "activity_10": 14762.697798, "activity_20": 14727.157724, "activity_30": 14706.465963}, "trend_signal": 1, "fair_value": 25251.928868, "relative_strength": -5.243234, "rate_of_change": 0.41920902392545256, "market_dynamics": 0.602137, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14606.264675, "high": 14770.055242, "low": 14057.085169, "close": 14442.474609, "volume": 1642948}, "trend_line": 14735.049024, "activity_lines": {"activity_5": 14783.544075, "activity_10": 14725.910707, "activity_20": 14706.69542, "activity_30": 14690.242339}, "trend_signal": 0, "fair_value": 25091.534474, "relative_strength": -3.76636, "rate_of_change": 0.27976317989229693, "market_dynamics": 0.216311, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14490.647725, "high": 14635.168813, "low": 14191.970914, "close": 14278.683594, "volume": 1044962}, "trend_line": 14746.289551, "activity_lines": {"activity_5": 14552.952604, "activity_10": 14662.846964, "activity_20": 14669.854013, "activity_30": 14660.799408}, "trend_signal": 0, "fair_value": 24939.689647, "relative_strength": -7.063735, "rate_of_change": 0.07628428640917108, "market_dynamics": -0.118498, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14172.701119, "high": 14548.455831, "low": 13960.736516, "close": 14028.179688, "volume": 1595105}, "trend_line": 14706.144792, "activity_lines": {"activity_5": 14319.791667, "activity_10": 14556.514364, "activity_20": 14606.539946, "activity_30": 14614.469739}, "trend_signal": 0, "fair_value": 24792.45044, "relative_strength": -9.042706, "rate_of_change": -0.27223634027502425, "market_dynamics": -0.399183, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14018.545056, "high": 15010.923505, "low": 13922.198445, "close": 14538.821289, "volume": 1959585}, "trend_line": 14655.401823, "activity_lines": {"activity_5": 14342.272656, "activity_10": 14552.835618, "activity_20": 14593.234808, "activity_30": 14603.674675}, "trend_signal": 0, "fair_value": 24645.096479, "relative_strength": -5.863722, "rate_of_change": -0.3450460315582006, "market_dynamics": -0.422951, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14442.474001, "high": 14596.629883, "low": 14163.066283, "close": 14481.013672, "volume": 1304845}, "trend_line": 14618.789844, "activity_lines": {"activity_5": 14376.315625, "activity_10": 14527.960582, "activity_20": 14575.846457, "activity_30": 14592.423826}, "trend_signal": 0, "fair_value": 24491.725248, "relative_strength": -6.097427, "rate_of_change": -0.24981900491149253, "market_dynamics": -0.416706, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14452.108305, "high": 14789.324165, "low": 14297.953282, "close": 14500.282227, "volume": 1505704}, "trend_line": 14591.491406, "activity_lines": {"activity_5": 14425.131511, "activity_10": 14495.72793, "activity_20": 14561.256678, "activity_30": 14584.778173}, "trend_signal": 0, "fair_value": 24347.229987, "relative_strength": -8.03162, "rate_of_change": -0.18673527898894954, "market_dynamics": -0.256735, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14432.839499, "high": 16032.205452, "low": 14432.839499, "close": 15463.755859, "volume": 3586421}, "trend_line": 14601.447298, "activity_lines": {"activity_5": 14791.251432, "activity_10": 14640.424077, "activity_20": 14639.710924, "activity_30": 14641.053299}, "trend_signal": 1, "fair_value": 24198.464349, "relative_strength": -1.816013, "rate_of_change": 0.06823080467227703, "market_dynamics": 0.304331, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15531.200233, "high": 17939.88569, "low": 15463.757055, "close": 17246.183594, "volume": 9272755}, "trend_line": 14679.167513, "activity_lines": {"activity_5": 15672.509115, "activity_10": 15109.723544, "activity_20": 14885.717969, "activity_30": 14811.681448}, "trend_signal": 1, "fair_value": 24059.430495, "relative_strength": 11.569632, "rate_of_change": 0.532277475059933, "market_dynamics": 0.766168, "expectation": {"probability": 31.1776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17217.279113, "high": 18595.046637, "low": 16860.793156, "close": 18508.333984, "volume": 4553538}, "trend_line": 14813.732715, "activity_lines": {"activity_5": 16759.95, "activity_10": 15773.2943, "activity_20": 15242.983268, "activity_30": 15058.724446}, "trend_signal": 1, "fair_value": 23929.334354, "relative_strength": 21.856618, "rate_of_change": 0.9167086749356026, "market_dynamics": 1.220086, "expectation": {"probability": 33.3971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18517.969937, "high": 19654.869687, "low": 18180.752433, "close": 18354.177734, "volume": 6261180}, "trend_line": 14966.282747, "activity_lines": {"activity_5": 17531.371289, "activity_10": 16345.072195, "activity_20": 15568.316248, "activity_30": 15287.140253}, "trend_signal": 1, "fair_value": 23801.638102, "relative_strength": 22.69465, "rate_of_change": 1.0297879334999138, "market_dynamics": 1.664138, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17747.18975, "high": 18826.280162, "low": 15955.128496, "close": 18431.255859, "volume": 7025564}, "trend_line": 15104.701823, "activity_lines": {"activity_5": 18070.274349, "activity_10": 16862.720419, "activity_20": 15884.198033, "activity_30": 15510.686906}, "trend_signal": 1, "fair_value": 23684.0354, "relative_strength": 26.604931, "rate_of_change": 0.9248727846448466, "market_dynamics": 1.717265, "expectation": {"probability": 35.4147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18431.256326, "high": 19365.82604, "low": 18180.753104, "close": 18595.046875, "volume": 2688743}, "trend_line": 15266.886621, "activity_lines": {"activity_5": 18401.709505, "activity_10": 17337.625533, "activity_20": 16197.602358, "activity_30": 15735.870457}, "trend_signal": 1, "fair_value": 23585.834579, "relative_strength": 21.916827, "rate_of_change": 1.0737371707201837, "market_dynamics": 1.618343, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18604.681354, "high": 20859.211332, "low": 18421.621309, "close": 19703.041016, "volume": 6528858}, "trend_line": 15446.4139, "activity_lines": {"activity_5": 18893.723307, "activity_10": 17935.504794, "activity_20": 16596.572261, "activity_30": 16022.073967}, "trend_signal": 1, "fair_value": 23481.184101, "relative_strength": 28.12344, "rate_of_change": 1.175925933405803, "market_dynamics": 1.633056, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20232.953895, "high": 20955.556097, "low": 19462.172675, "close": 19751.214844, "volume": 4664166}, "trend_line": 15610.204427, "activity_lines": {"activity_5": 19238.004557, "activity_10": 18438.963636, "activity_20": 16975.676265, "activity_30": 16299.80306}, "trend_signal": 1, "fair_value": 23352.279078, "relative_strength": 28.895363, "rate_of_change": 1.060378985442058, "market_dynamics": 1.575998, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19606.695442, "high": 19992.085033, "low": 17419.607877, "close": 17583.398438, "volume": 3876733}, "trend_line": 15706.872949, "activity_lines": {"activity_5": 18776.821615, "activity_10": 18453.503249, "activity_20": 17120.701976, "activity_30": 16427.105899}, "trend_signal": 1, "fair_value": 23210.889454, "relative_strength": 20.022512, "rate_of_change": 0.619264933089527, "market_dynamics": 1.311279, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17342.531049, "high": 18662.489705, "low": 17217.279436, "close": 18469.794922, "volume": 2322851}, "trend_line": 15830.197624, "activity_lines": {"activity_5": 18662.489453, "activity_10": 18572.798864, "activity_20": 17332.528595, "activity_30": 16605.35893}, "trend_signal": 1, "fair_value": 23068.68812, "relative_strength": 23.856167, "rate_of_change": 0.7851637649354735, "market_dynamics": 1.116698, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18835.914765, "high": 19057.513762, "low": 18200.0222, "close": 18460.160156, "volume": 1035047}, "trend_line": 15945.493327, "activity_lines": {"activity_5": 18542.376432, "activity_10": 18618.169744, "activity_20": 17524.993973, "activity_30": 16775.033932}, "trend_signal": 1, "fair_value": 22936.306835, "relative_strength": 22.260368, "rate_of_change": 0.7283276288680133, "market_dynamics": 0.796921, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18575.776541, "high": 18691.393408, "low": 17361.80127, "close": 17544.861328, "volume": 2556157}, "trend_line": 16018.075065, "activity_lines": {"activity_5": 18126.15625, "activity_10": 18442.642578, "activity_20": 17616.157087, "activity_30": 16878.218964}, "trend_signal": 1, "fair_value": 22814.151474, "relative_strength": 13.298985, "rate_of_change": 0.455186531464037, "market_dynamics": 0.414324, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17487.051287, "high": 17853.171369, "low": 16918.600803, "close": 17381.070313, "volume": 1359430}, "trend_line": 16101.255013, "activity_lines": {"activity_5": 17799.217708, "activity_10": 18231.904723, "activity_20": 17681.076958, "activity_30": 16966.154142}, "trend_signal": 1, "fair_value": 22694.334216, "relative_strength": 15.191295, "rate_of_change": 0.5192880396830569, "market_dynamics": 0.158446, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17313.626532, "high": 18614.315974, "low": 16908.967481, "close": 17747.189453, "volume": 2521526}, "trend_line": 16198.565853, "activity_lines": {"activity_5": 17752.328516, "activity_10": 18108.229688, "activity_20": 17769.533026, "activity_30": 17072.34346}, "trend_signal": 1, "fair_value": 22568.111422, "relative_strength": 15.753531, "rate_of_change": 0.604368044114774, "market_dynamics": -0.072621, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17920.614757, "high": 18440.890305, "low": 17477.415238, "close": 17882.076172, "volume": 1889064}, "trend_line": 16306.796094, "activity_lines": {"activity_5": 17739.482162, "activity_10": 18020.115661, "activity_20": 17855.878664, "activity_30": 17180.957029}, "trend_signal": 1, "fair_value": 22449.811705, "relative_strength": 16.215683, "rate_of_change": 0.6681470568578445, "market_dynamics": -0.302269, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17920.615287, "high": 18161.483772, "low": 17188.373748, "close": 17438.876953, "volume": 1833515}, "trend_line": 16407.960807, "activity_lines": {"activity_5": 17618.083984, "activity_10": 17861.405043, "activity_20": 17883.635798, "activity_30": 17253.994504}, "trend_signal": 1, "fair_value": 22328.106314, "relative_strength": 13.354644, "rate_of_change": 0.6203837493081988, "market_dynamics": -0.496164, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17342.530018, "high": 17660.478439, "low": 16802.985245, "close": 17169.105469, "volume": 1500467}, "trend_line": 16494.67347, "activity_lines": {"activity_5": 17474.847526, "activity_10": 17674.666335, "activity_20": 17870.651869, "activity_30": 17303.100611}, "trend_signal": 1, "fair_value": 22202.695231, "relative_strength": 12.967989, "rate_of_change": 0.5284792182280721, "market_dynamics": -0.64249, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17120.931455, "high": 17776.09367, "low": 16851.158759, "close": 17564.130859, "volume": 1597991}, "trend_line": 16615.10778, "activity_lines": {"activity_5": 17488.336588, "activity_10": 17605.821982, "activity_20": 17880.332617, "activity_30": 17372.097862}, "trend_signal": 1, "fair_value": 22083.204433, "relative_strength": 14.324946, "rate_of_change": 0.730140613083606, "market_dynamics": -0.753196, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17564.129209, "high": 17689.380816, "low": 16244.170081, "close": 17043.853516, "volume": 2049420}, "trend_line": 16720.447591, "activity_lines": {"activity_5": 17316.195833, "activity_10": 17482.146911, "activity_20": 17826.056906, "activity_30": 17399.758877}, "trend_signal": 1, "fair_value": 21966.025259, "relative_strength": 17.229155, "rate_of_change": 0.6340001665640814, "market_dynamics": -0.826691, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17043.854678, "high": 18084.405537, "low": 16880.064102, "close": 17824.267578, "volume": 1690818}, "trend_line": 16828.035514, "activity_lines": {"activity_5": 17451.082161, "activity_10": 17510.175213, "activity_20": 17833.902344, "activity_30": 17470.97307}, "trend_signal": 1, "fair_value": 21863.165897, "relative_strength": 18.199201, "rate_of_change": 0.6434512139370584, "market_dynamics": -0.783813, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17862.806356, "high": 19153.862556, "low": 17824.2674, "close": 18768.472656, "volume": 2353833}, "trend_line": 16937.229232, "activity_lines": {"activity_5": 17904.557422, "activity_10": 17721.614027, "activity_20": 17915.843573, "activity_30": 17596.162563}, "trend_signal": 1, "fair_value": 21759.583014, "relative_strength": 26.185099, "rate_of_change": 0.6488797691754281, "market_dynamics": -0.599959, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18768.472129, "high": 19365.82604, "low": 17188.375243, "close": 17997.693359, "volume": 2595653}, "trend_line": 17026.832324, "activity_lines": {"activity_5": 18012.466536, "activity_10": 17787.305469, "activity_20": 17908.640504, "activity_30": 17664.579603}, "trend_signal": 1, "fair_value": 21643.436142, "relative_strength": 21.871986, "rate_of_change": 0.5290304026275314, "market_dynamics": -0.489624, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17795.363673, "high": 17939.884608, "low": 16407.9612, "close": 17882.076172, "volume": 2356569}, "trend_line": 17122.858561, "activity_lines": {"activity_5": 18026.597396, "activity_10": 17823.742294, "activity_20": 17886.847656, "activity_30": 17719.756626}, "trend_signal": 1, "fair_value": 21521.748404, "relative_strength": 17.405475, "rate_of_change": 0.5639700630906493, "market_dynamics": -0.318711, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17968.790119, "high": 18074.772259, "low": 17063.122771, "close": 17149.835938, "volume": 1246085}, "trend_line": 17207.644271, "activity_lines": {"activity_5": 17775.451823, "activity_10": 17717.935334, "activity_20": 17798.299823, "activity_30": 17721.497102}, "trend_signal": 1, "fair_value": 21395.649145, "relative_strength": 16.316178, "rate_of_change": 0.4951609551521548, "market_dynamics": -0.403769, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17313.625591, "high": 17804.997022, "low": 16716.271939, "close": 16880.0625, "volume": 1049567}, "trend_line": 17288.897201, "activity_lines": {"activity_5": 17427.316276, "activity_10": 17573.939631, "activity_20": 17689.794243, "activity_30": 17700.362794}, "trend_signal": 1, "fair_value": 21272.985133, "relative_strength": 13.89646, "rate_of_change": 0.47219089795419644, "market_dynamics": -0.679186, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16870.429273, "high": 17352.165859, "low": 16591.021821, "close": 17294.357422, "volume": 924791}, "trend_line": 17389.419662, "activity_lines": {"activity_5": 17280.226042, "activity_10": 17523.488707, "activity_20": 17628.131957, "activity_30": 17700.715066}, "trend_signal": 0, "fair_value": 21125.284148, "relative_strength": 14.296695, "rate_of_change": 0.58142783678641, "market_dynamics": -0.81078, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17198.010079, "high": 17756.824219, "low": 17043.854246, "close": 17535.224609, "volume": 1474895}, "trend_line": 17506.321159, "activity_lines": {"activity_5": 17311.699219, "activity_10": 17519.459446, "activity_20": 17595.603162, "activity_30": 17710.121837}, "trend_signal": 0, "fair_value": 20986.997753, "relative_strength": 12.028916, "rate_of_change": 0.6722564598027178, "market_dynamics": -0.929524, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17525.591764, "high": 17525.591764, "low": 16340.518555, "close": 16340.518555, "volume": 2227870}, "trend_line": 17566.377734, "activity_lines": {"activity_5": 16975.768294, "activity_10": 17291.55419, "activity_20": 17459.615774, "activity_30": 17634.908766}, "trend_signal": 0, "fair_value": 20859.417593, "relative_strength": 3.77872, "rate_of_change": 0.3430565134418733, "market_dynamics": -0.949943, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16379.056667, "high": 17188.376289, "low": 16186.361173, "close": 17169.105469, "volume": 1959134}, "trend_line": 17655.980794, "activity_lines": {"activity_5": 17018.803516, "activity_10": 17236.548597, "activity_20": 17418.782836, "activity_30": 17609.278297}, "trend_signal": 0, "fair_value": 20753.18149, "relative_strength": 8.141045, "rate_of_change": 0.5100827350795806, "market_dynamics": -0.808873, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17294.357579, "high": 17294.357579, "low": 16629.560547, "close": 16629.560547, "volume": 583892}, "trend_line": 17726.956738, "activity_lines": {"activity_5": 16880.705794, "activity_10": 17081.166619, "activity_20": 17328.537491, "activity_30": 17543.057636}, "trend_signal": 0, "fair_value": 20622.790127, "relative_strength": 5.249508, "rate_of_change": 0.4019937766590755, "market_dynamics": -0.890539, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16485.039677, "high": 17169.1066, "low": 16012.93743, "close": 16880.0625, "volume": 1868191}, "trend_line": 17774.16696, "activity_lines": {"activity_5": 16842.808854, "activity_10": 16993.052397, "activity_20": 17270.912495, "activity_30": 17488.419298}, "trend_signal": 0, "fair_value": 20501.292105, "relative_strength": 6.28734, "rate_of_change": 0.26631881996302686, "market_dynamics": -0.935133, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16802.984402, "high": 18103.673447, "low": 16639.193816, "close": 18026.597656, "volume": 2266517}, "trend_line": 17800.180762, "activity_lines": {"activity_5": 17214.709961, "activity_10": 17147.733842, "activity_20": 17330.005599, "activity_30": 17504.70515}, "trend_signal": 0, "fair_value": 20384.228653, "relative_strength": 10.014268, "rate_of_change": 0.1463573626744041, "market_dynamics": -0.661488, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18007.328151, "high": 19076.782556, "low": 17747.189769, "close": 17862.806641, "volume": 2244219}, "trend_line": 17778.663184, "activity_lines": {"activity_5": 17499.255859, "activity_10": 17272.10957, "activity_20": 17371.205576, "activity_30": 17508.745529}, "trend_signal": 0, "fair_value": 20254.746695, "relative_strength": 6.049114, "rate_of_change": -0.12088404206509512, "market_dynamics": -0.460415, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17689.381098, "high": 18417.306612, "low": 17193.402128, "close": 17203.193359, "volume": 1881836}, "trend_line": 17740.297038, "activity_lines": {"activity_5": 17462.444792, "activity_10": 17276.905966, "activity_20": 17347.291257, "activity_30": 17471.618443}, "trend_signal": 0, "fair_value": 20106.169834, "relative_strength": 6.72876, "rate_of_change": -0.21579882358381203, "market_dynamics": -0.306291, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17095.490234, "high": 18476.053317, "low": 16889.874372, "close": 18006.074219, "volume": 1393371}, "trend_line": 17726.124316, "activity_lines": {"activity_5": 17690.988151, "activity_10": 17426.710565, "activity_20": 17402.432241, "activity_30": 17488.765358}, "trend_signal": 0, "fair_value": 19972.067696, "relative_strength": 9.883758, "rate_of_change": -0.07988999265142596, "market_dynamics": -0.125652, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18015.866554, "high": 18466.263217, "low": 17320.689459, "close": 17408.810547, "volume": 1686137}, "trend_line": 17686.583106, "activity_lines": {"activity_5": 17628.676042, "activity_10": 17447.448828, "activity_20": 17400.100502, "activity_30": 17468.293502}, "trend_signal": 0, "fair_value": 19814.897812, "relative_strength": 5.730536, "rate_of_change": -0.22306743028035889, "market_dynamics": -0.15716, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17614.426647, "high": 17859.206334, "low": 16948.623057, "close": 17212.986328, "volume": 1267229}, "trend_line": 17603.581283, "activity_lines": {"activity_5": 17465.839323, "activity_10": 17430.501722, "activity_20": 17379.262012, "activity_30": 17437.738871}, "trend_signal": 0, "fair_value": 19651.225624, "relative_strength": 1.144745, "rate_of_change": -0.4692925846815553, "market_dynamics": -0.245701, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17183.611753, "high": 17310.897766, "low": 16635.301884, "close": 16762.587891, "volume": 1371178}, "trend_line": 17503.960384, "activity_lines": {"activity_5": 17207.110547, "activity_10": 17337.522869, "activity_20": 17315.319476, "activity_30": 17383.481233}, "trend_signal": 0, "fair_value": 19486.998272, "relative_strength": 1.380656, "rate_of_change": -0.5659126821892935, "market_dynamics": -0.220955, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16654.885848, "high": 16899.666431, "low": 15891.16847, "close": 16400.3125, "volume": 1792004}, "trend_line": 17464.524186, "activity_lines": {"activity_5": 16900.971224, "activity_10": 17171.001776, "activity_20": 17220.691392, "activity_30": 17312.278144}, "trend_signal": 0, "fair_value": 19339.687775, "relative_strength": 2.521586, "rate_of_change": -0.2252987160325777, "market_dynamics": -0.365677, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15959.707609, "high": 16106.576084, "low": 14872.880552, "close": 15959.708008, "volume": 1975210}, "trend_line": 17380.854622, "activity_lines": {"activity_5": 16501.489128, "activity_10": 16938.348828, "activity_20": 17087.165458, "activity_30": 17215.193229}, "trend_signal": 0, "fair_value": 19195.091428, "relative_strength": 0.702909, "rate_of_change": -0.4790829862234176, "market_dynamics": -0.614204, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16008.664063, "high": 16419.895376, "low": 15871.586817, "close": 16302.400391, "volume": 1089696}, "trend_line": 17308.929297, "activity_lines": {"activity_5": 16352.66224, "activity_10": 16780.182724, "activity_20": 16995.155748, "activity_30": 17145.615537}, "trend_signal": 0, "fair_value": 19058.521879, "relative_strength": 0.407202, "rate_of_change": -0.4138192658775243, "market_dynamics": -0.873323, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16273.027015, "high": 16997.578768, "low": 16184.905715, "close": 16880.083984, "volume": 1048053}, "trend_line": 17286.770052, "activity_lines": {"activity_5": 16470.157227, "activity_10": 16737.552948, "activity_20": 16969.906724, "activity_30": 17117.948097}, "trend_signal": 0, "fair_value": 18921.5744, "relative_strength": 1.060628, "rate_of_change": -0.12802204353471813, "market_dynamics": -0.867151, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16938.831004, "high": 18074.613915, "low": 16919.24854, "close": 17369.644531, "volume": 1817387}, "trend_line": 17286.389193, "activity_lines": {"activity_5": 16773.032552, "activity_10": 16804.779883, "activity_20": 16996.604464, "activity_30": 17123.294838}, "trend_signal": 0, "fair_value": 18794.469683, "relative_strength": 3.141976, "rate_of_change": -0.00220318196432953, "market_dynamics": -0.671767, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17477.347919, "high": 18045.239336, "low": 17310.896987, "close": 17516.513672, "volume": 1220287}, "trend_line": 17278.7, "activity_lines": {"activity_5": 17084.393815, "activity_10": 16907.676882, "activity_20": 17039.729892, "activity_30": 17138.141579}, "trend_signal": 0, "fair_value": 18675.302453, "relative_strength": 2.952392, "rate_of_change": -0.044481197976914834, "market_dynamics": -0.372621, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17780.877018, "high": 19092.901001, "low": 17771.085786, "close": 18799.164063, "volume": 2456447}, "trend_line": 17309.269596, "activity_lines": {"activity_5": 17748.891797, "activity_10": 17238.08631, "activity_20": 17203.266416, "activity_30": 17236.236034}, "trend_signal": 0, "fair_value": 18574.268423, "relative_strength": 7.886067, "rate_of_change": 0.17692069426517937, "market_dynamics": 0.336417, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18652.297102, "high": 20218.893869, "low": 18466.263474, "close": 20072.025391, "volume": 3251237}, "trend_line": 17397.041211, "activity_lines": {"activity_5": 18648.379818, "activity_10": 17785.505256, "activity_20": 17478.889249, "activity_30": 17414.478344}, "trend_signal": 1, "fair_value": 18472.648694, "relative_strength": 15.960264, "rate_of_change": 0.507078675464646, "market_dynamics": 0.883497, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20561.587019, "high": 22960.437912, "low": 19680.376147, "close": 22177.140625, "volume": 6158053}, "trend_line": 17563.975716, "activity_lines": {"activity_5": 19998.264584, "activity_10": 18667.250337, "activity_20": 17941.772256, "activity_30": 17722.871854}, "trend_signal": 1, "fair_value": 18388.604323, "relative_strength": 22.142745, "rate_of_change": 0.959556875076262, "market_dynamics": 1.286837, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21785.491551, "high": 23156.263007, "low": 21785.491551, "close": 23009.394531, "volume": 2528092}, "trend_line": 17745.484505, "activity_lines": {"activity_5": 21272.430208, "activity_10": 19610.05696, "activity_20": 18461.813179, "activity_30": 18074.189197}, "trend_signal": 1, "fair_value": 18313.392935, "relative_strength": 20.559795, "rate_of_change": 1.0334151671290064, "market_dynamics": 1.633644, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23156.263217, "high": 24331.211511, "low": 22177.140859, "close": 22519.833984, "volume": 4642949}, "trend_line": 17928.017188, "activity_lines": {"activity_5": 22007.425651, "activity_10": 20350.274272, "activity_20": 18903.472735, "activity_30": 18382.211744}, "trend_signal": 1, "fair_value": 18257.488976, "relative_strength": 13.760387, "rate_of_change": 1.0286148171867076, "market_dynamics": 1.698442, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22421.920029, "high": 23841.649881, "low": 21100.104839, "close": 21393.841797, "volume": 4489867}, "trend_line": 18047.002995, "activity_lines": {"activity_5": 22033.535677, "activity_10": 20774.501705, "activity_20": 19212.415281, "activity_30": 18605.813332}, "trend_signal": 1, "fair_value": 18211.565762, "relative_strength": 2.984454, "rate_of_change": 0.663686372855776, "market_dynamics": 1.640625, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20904.279092, "high": 22568.789446, "low": 20659.499578, "close": 20855.324219, "volume": 3430095}, "trend_line": 18116.564714, "activity_lines": {"activity_5": 21707.161328, "activity_10": 21002.014418, "activity_20": 19447.383385, "activity_30": 18786.995346}, "trend_signal": 1, "fair_value": 18161.607491, "relative_strength": -1.183806, "rate_of_change": 0.3854474841017844, "market_dynamics": 1.459552, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20904.280568, "high": 21295.929631, "low": 20023.068012, "close": 20365.761719, "volume": 2640979}, "trend_line": 18195.500326, "activity_lines": {"activity_5": 21165.379557, "activity_10": 21057.735334, "activity_20": 19616.79667, "activity_30": 18932.10483}, "trend_signal": 1, "fair_value": 18119.879589, "relative_strength": -3.879735, "rate_of_change": 0.43570960193684943, "market_dynamics": 1.248528, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20365.761253, "high": 21051.148831, "low": 19925.155841, "close": 20463.673828, "volume": 2419240}, "trend_line": 18281.553581, "activity_lines": {"activity_5": 20776.99375, "activity_10": 21067.882493, "activity_20": 19784.396043, "activity_30": 19078.438605}, "trend_signal": 1, "fair_value": 18089.564885, "relative_strength": -7.377158, "rate_of_change": 0.47293700892102025, "market_dynamics": 0.952628, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20561.586397, "high": 21002.192241, "low": 19827.243528, "close": 20169.9375, "volume": 2006126}, "trend_line": 18382.223633, "activity_lines": {"activity_5": 20460.410547, "activity_10": 20968.367969, "activity_20": 19911.635445, "activity_30": 19200.269825}, "trend_signal": 1, "fair_value": 18048.622214, "relative_strength": -9.098428, "rate_of_change": 0.5506646443036853, "market_dynamics": 0.665413, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20072.024932, "high": 20169.937675, "low": 19455.177748, "close": 19631.419922, "volume": 1845033}, "trend_line": 18473.935547, "activity_lines": {"activity_5": 20120.98125, "activity_10": 20722.697088, "activity_20": 19973.460105, "activity_30": 19280.863134}, "trend_signal": 1, "fair_value": 18000.729473, "relative_strength": -11.591813, "rate_of_change": 0.49891632171940903, "market_dynamics": 0.380479, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19572.672496, "high": 20072.026, "low": 18348.768666, "close": 18387.933594, "volume": 3472738}, "trend_line": 18510.388086, "activity_lines": {"activity_5": 19484.551302, "activity_10": 20235.805859, "activity_20": 19909.117755, "activity_30": 19275.314621}, "trend_signal": 1, "fair_value": 17938.452631, "relative_strength": -14.93033, "rate_of_change": 0.19731875163934753, "market_dynamics": 0.099654, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18417.30665, "high": 19327.89235, "low": 18241.064481, "close": 19073.320313, "volume": 1735523}, "trend_line": 18561.657943, "activity_lines": {"activity_5": 19241.076302, "activity_10": 19904.150249, "activity_20": 19905.38784, "activity_30": 19311.632829}, "trend_signal": 1, "fair_value": 17867.1602, "relative_strength": -13.968533, "rate_of_change": 0.2769788335166044, "market_dynamics": -0.226557, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19092.902092, "high": 19092.902092, "low": 17800.459022, "close": 18182.316406, "volume": 1972597}, "trend_line": 18623.051205, "activity_lines": {"activity_5": 18786.762761, "activity_10": 19466.927024, "activity_20": 19807.941676, "activity_30": 19287.159182}, "trend_signal": 1, "fair_value": 17803.273794, "relative_strength": -18.098628, "rate_of_change": 0.3307531158505921, "market_dynamics": -0.552561, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18172.525617, "high": 19004.780785, "low": 17692.756113, "close": 18671.878906, "volume": 2316387}, "trend_line": 18673.143652, "activity_lines": {"activity_5": 18647.727214, "activity_10": 19206.48022, "activity_20": 19750.359901, "activity_30": 19290.309356}, "trend_signal": 0, "fair_value": 17742.817114, "relative_strength": -14.046027, "rate_of_change": 0.26898087992449937, "market_dynamics": -0.74324, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18848.120424, "high": 19151.648597, "low": 18241.064481, "close": 18280.230469, "volume": 1647197}, "trend_line": 18728.165983, "activity_lines": {"activity_5": 18478.01276, "activity_10": 18944.787429, "activity_20": 19644.661291, "activity_30": 19264.960119}, "trend_signal": 0, "fair_value": 17689.760936, "relative_strength": -15.916667, "rate_of_change": 0.29466024588798645, "market_dynamics": -0.894715, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18260.646897, "high": 18436.88866, "low": 17418.601369, "close": 18348.767578, "volume": 1728496}, "trend_line": 18777.122819, "activity_lines": {"activity_5": 18421.223307, "activity_10": 18752.167045, "activity_20": 19534.439918, "activity_30": 19240.482802}, "trend_signal": 0, "fair_value": 17642.974127, "relative_strength": -15.823253, "rate_of_change": 0.26140752941019685, "market_dynamics": -0.977187, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18711.043626, "high": 19112.485233, "low": 18564.175152, "close": 19024.363281, "volume": 1555678}, "trend_line": 18810.381673, "activity_lines": {"activity_5": 18592.243489, "activity_10": 18727.956001, "activity_20": 19478.816388, "activity_30": 19256.4338}, "trend_signal": 0, "fair_value": 17602.850079, "relative_strength": -17.2512, "rate_of_change": 0.17712433539789216, "market_dynamics": -0.979741, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18936.241551, "high": 19460.073988, "low": 18476.054272, "close": 18671.878906, "volume": 1546281}, "trend_line": 18837.350749, "activity_lines": {"activity_5": 18649.032682, "activity_10": 18664.045952, "activity_20": 19379.412063, "activity_30": 19247.498137}, "trend_signal": 0, "fair_value": 17571.252085, "relative_strength": -19.567925, "rate_of_change": 0.1433733587591794, "market_dynamics": -1.007771, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18525.010623, "high": 18622.922941, "low": 17800.459209, "close": 17878.789063, "volume": 1468972}, "trend_line": 18859.870606, "activity_lines": {"activity_5": 18408.821094, "activity_10": 18488.515838, "activity_20": 19198.274256, "activity_30": 19185.655448}, "trend_signal": 0, "fair_value": 17554.392309, "relative_strength": -21.33692, "rate_of_change": 0.11954896046725047, "market_dynamics": -1.034323, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18055.030603, "high": 18358.560098, "low": 17947.328562, "close": 18045.240234, "volume": 1050341}, "trend_line": 18861.176139, "activity_lines": {"activity_5": 18276.965885, "activity_10": 18384.906818, "activity_20": 19031.263821, "activity_30": 19133.09865}, "trend_signal": 0, "fair_value": 17538.016533, "relative_strength": -23.888201, "rate_of_change": 0.006922279729657821, "market_dynamics": -1.04964, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18035.44882, "high": 18505.427942, "low": 17898.371576, "close": 18407.515625, "volume": 486584}, "trend_line": 18894.466309, "activity_lines": {"activity_5": 18281.535156, "activity_10": 18376.005682, "activity_20": 18902.345917, "activity_30": 19103.830229}, "trend_signal": 0, "fair_value": 17521.92252, "relative_strength": -23.296987, "rate_of_change": 0.17650102917582544, "market_dynamics": -1.04624, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18299.812276, "high": 18975.406238, "low": 17820.041672, "close": 17878.789063, "volume": 2235697}, "trend_line": 18916.659733, "activity_lines": {"activity_5": 18105.945703, "activity_10": 18270.616406, "activity_20": 18730.99934, "activity_30": 19038.302665}, "trend_signal": 0, "fair_value": 17510.018286, "relative_strength": -27.804443, "rate_of_change": 0.11745991464934666, "market_dynamics": -0.955624, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17917.95487, "high": 18701.252338, "low": 17751.503923, "close": 18632.714844, "volume": 1812607}, "trend_line": 18978.997298, "activity_lines": {"activity_5": 18258.036459, "activity_10": 18324.023296, "activity_20": 18651.923558, "activity_30": 19019.98364}, "trend_signal": 0, "fair_value": 17499.157396, "relative_strength": -28.014399, "rate_of_change": 0.3295379093342282, "market_dynamics": -0.736398, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18759.999548, "high": 19034.15403, "low": 17986.492628, "close": 18299.8125, "volume": 2588253}, "trend_line": 19042.313965, "activity_lines": {"activity_5": 18301.770703, "activity_10": 18308.713423, "activity_20": 18561.984124, "activity_30": 18976.165266}, "trend_signal": 0, "fair_value": 17486.454008, "relative_strength": -31.69657, "rate_of_change": 0.3336143949326294, "market_dynamics": -0.484293, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18172.526902, "high": 18456.470894, "low": 17506.72225, "close": 17731.919922, "volume": 2814378}, "trend_line": 19101.387695, "activity_lines": {"activity_5": 18128.139193, "activity_10": 18196.915199, "activity_20": 18438.055022, "activity_30": 18891.623715}, "trend_signal": 0, "fair_value": 17458.741706, "relative_strength": -30.758233, "rate_of_change": 0.31022348496395075, "market_dynamics": -0.303522, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17761.294526, "high": 18740.41752, "low": 17731.920831, "close": 18231.273438, "volume": 1941214}, "trend_line": 19165.683464, "activity_lines": {"activity_5": 18141.846875, "activity_10": 18185.877806, "activity_20": 18379.121122, "activity_30": 18835.487311}, "trend_signal": 0, "fair_value": 17439.477433, "relative_strength": -29.307954, "rate_of_change": 0.336602607237957, "market_dynamics": -0.205326, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18250.856572, "high": 18985.197444, "low": 17829.833593, "close": 18407.515625, "volume": 2636638}, "trend_line": 19216.597852, "activity_lines": {"activity_5": 18226.051432, "activity_10": 18209.020703, "activity_20": 18349.467671, "activity_30": 18786.573257}, "trend_signal": 0, "fair_value": 17420.176889, "relative_strength": -25.166295, "rate_of_change": 0.26565391260704485, "market_dynamics": -0.06256, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18642.504948, "high": 19024.363708, "low": 18055.031044, "close": 18916.660156, "volume": 1749219}, "trend_line": 19268.165039, "activity_lines": {"activity_5": 18444.722396, "activity_10": 18335.950746, "activity_20": 18377.629157, "activity_30": 18767.222438}, "trend_signal": 0, "fair_value": 17402.682611, "relative_strength": -23.88495, "rate_of_change": 0.2683471205317106, "market_dynamics": 0.045303, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18985.197851, "high": 19925.15625, "low": 18358.560343, "close": 19925.15625, "volume": 2412914}, "trend_line": 19348.453125, "activity_lines": {"activity_5": 18980.629036, "activity_10": 18641.793146, "activity_20": 18509.204622, "activity_30": 18809.608968}, "trend_signal": 0, "fair_value": 17393.693553, "relative_strength": -22.618832, "rate_of_change": 0.4166877636634949, "market_dynamics": 0.358985, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19925.157526, "high": 20218.893659, "low": 18838.32947, "close": 20169.9375, "volume": 3332565}, "trend_line": 19394.145573, "activity_lines": {"activity_5": 19489.773177, "activity_10": 18954.934553, "activity_20": 18665.258212, "activity_30": 18862.60796}, "trend_signal": 0, "fair_value": 17393.26965, "relative_strength": -22.376236, "rate_of_change": 0.23615556088544729, "market_dynamics": 0.752619, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20072.025335, "high": 20120.981974, "low": 19073.319448, "close": 19631.419922, "volume": 2949796}, "trend_line": 19379.458724, "activity_lines": {"activity_5": 19656.876953, "activity_10": 19131.532813, "activity_20": 18767.460045, "activity_30": 18877.915982}, "trend_signal": 0, "fair_value": 17387.936192, "relative_strength": -21.146381, "rate_of_change": -0.07572826008096051, "market_dynamics": 0.916917, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19827.24347, "high": 20023.068097, "low": 18789.373703, "close": 18848.121094, "volume": 1564506}, "trend_line": 19268.491406, "activity_lines": {"activity_5": 19469.538021, "activity_10": 19143.460298, "activity_20": 18789.140625, "activity_30": 18843.636135}, "trend_signal": 0, "fair_value": 17378.132656, "relative_strength": -25.726924, "rate_of_change": -0.572602772762556, "market_dynamics": 0.883212, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18838.330516, "high": 19445.386271, "low": 18309.602878, "close": 18427.097656, "volume": 1722033}, "trend_line": 19115.748177, "activity_lines": {"activity_5": 19112.484245, "activity_10": 19061.213849, "activity_20": 18771.796112, "activity_30": 18789.352667}, "trend_signal": 0, "fair_value": 17353.278014, "relative_strength": -29.801481, "rate_of_change": -0.7927098483300934, "market_dynamics": 0.642678, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18505.427314, "high": 18975.406421, "low": 18064.822266, "close": 18280.230469, "volume": 2513806}, "trend_line": 18974.42806, "activity_lines": {"activity_5": 18739.11224, "activity_10": 18956.00277, "activity_20": 18739.298624, "activity_30": 18735.448299}, "trend_signal": 0, "fair_value": 17328.099528, "relative_strength": -33.939832, "rate_of_change": -0.7392863501416009, "market_dynamics": 0.335398, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18387.934039, "high": 18848.121952, "low": 18084.40497, "close": 18691.460938, "volume": 2863264}, "trend_line": 18884.348698, "activity_lines": {"activity_5": 18612.478776, "activity_10": 18925.916904, "activity_20": 18747.830934, "activity_30": 18717.192356}, "trend_signal": 0, "fair_value": 17300.616242, "relative_strength": -35.466204, "rate_of_change": -0.4747408549820435, "market_dynamics": 0.188492, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18613.131044, "high": 19053.736295, "low": 17839.624374, "close": 18789.373047, "volume": 4163486}, "trend_line": 18815.483659, "activity_lines": {"activity_5": 18617.047787, "activity_10": 18896.187038, "activity_20": 18763.729967, "activity_30": 18711.064894}, "trend_signal": 0, "fair_value": 17275.922244, "relative_strength": -36.456225, "rate_of_change": -0.3646672707716607, "market_dynamics": 0.317082, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18799.164673, "high": 18985.198073, "low": 18133.361777, "close": 18378.142578, "volume": 4686301}, "trend_line": 18749.229688, "activity_lines": {"activity_5": 18540.676432, "activity_10": 18781.540732, "activity_20": 18738.366072, "activity_30": 18682.849341}, "trend_signal": 0, "fair_value": 17252.29782, "relative_strength": -40.033264, "rate_of_change": -0.3521247298275571, "market_dynamics": 0.345654, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18250.856976, "high": 19778.288806, "low": 17908.163846, "close": 18711.042969, "volume": 5224359}, "trend_line": 18690.808659, "activity_lines": {"activity_5": 18606.603776, "activity_10": 18727.955824, "activity_20": 18747.784217, "activity_30": 18680.385681}, "trend_signal": 0, "fair_value": 17233.895426, "relative_strength": -36.698831, "rate_of_change": -0.31159162254752254, "market_dynamics": 0.421985, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19112.485068, "high": 22275.052454, "low": 19112.485068, "close": 21491.753906, "volume": 7946858}, "trend_line": 18734.869206, "activity_lines": {"activity_5": 19580.505078, "activity_10": 19183.693217, "activity_20": 19021.84548, "activity_30": 18861.091826}, "trend_signal": 1, "fair_value": 17231.156469, "relative_strength": -32.122024, "rate_of_change": 0.23573376520969794, "market_dynamics": 0.728095, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21834.446186, "high": 22862.526225, "low": 21442.796927, "close": 22470.876953, "volume": 1881288}, "trend_line": 18829.517774, "activity_lines": {"activity_5": 20666.679167, "activity_10": 19788.969389, "activity_20": 19371.951962, "activity_30": 19102.124584}, "trend_signal": 1, "fair_value": 17231.605888, "relative_strength": -32.063707, "rate_of_change": 0.5052000468179865, "market_dynamics": 0.865585, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23107.306806, "high": 23800.0, "low": 22030.270917, "close": 22400.0, "volume": 5151422}, "trend_line": 18963.25332, "activity_lines": {"activity_5": 21477.266536, "activity_10": 20339.52358, "activity_20": 19694.233798, "activity_30": 19332.478276}, "trend_signal": 1, "fair_value": 17234.997828, "relative_strength": -36.31309, "rate_of_change": 0.710244136919233, "market_dynamics": 1.235366, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21600.0, "high": 22850.0, "low": 18550.0, "close": 19860.0, "volume": 4493494}, "trend_line": 18989.475977, "activity_lines": {"activity_5": 21200.478776, "activity_10": 20377.921768, "activity_20": 19755.599042, "activity_30": 19390.332901}, "trend_signal": 1, "fair_value": 17226.122189, "relative_strength": -36.112923, "rate_of_change": 0.13828142543633137, "market_dynamics": 1.288664, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18940.0, "high": 23450.0, "low": 18430.0, "close": 23000.0, "volume": 5658734}, "trend_line": 19150.06543, "activity_lines": {"activity_5": 21871.567187, "activity_10": 20968.83125, "activity_20": 20106.577567, "activity_30": 19649.076386}, "trend_signal": 1, "fair_value": 17242.00683, "relative_strength": -24.015093, "rate_of_change": 0.8456760639130118, "market_dynamics": 1.255189, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23750.0, "high": 32700.0, "low": 22000.0, "close": 31800.0, "volume": 20193539}, "trend_line": 19587.669466, "activity_lines": {"activity_5": 25190.058464, "activity_10": 23076.597053, "activity_20": 21274.854734, "activity_30": 20465.201197}, "trend_signal": 1, "fair_value": 17320.786652, "relative_strength": 0.068441, "rate_of_change": 2.285130761561062, "market_dynamics": 1.382748, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33750.0, "high": 33800.0, "low": 25200.0, "close": 26250.0, "volume": 18856405}, "trend_line": 19853.328451, "activity_lines": {"activity_5": 25971.333333, "activity_10": 23929.457955, "activity_20": 21850.273865, "activity_30": 20895.028973}, "trend_signal": 1, "fair_value": 17361.519099, "relative_strength": -11.663517, "rate_of_change": 1.356256217520563, "market_dynamics": 1.329148, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24800.0, "high": 28800.0, "low": 24450.0, "close": 27250.0, "volume": 10683368}, "trend_line": 20150.036198, "activity_lines": {"activity_5": 26834.0, "activity_10": 24826.709055, "activity_20": 22480.368806, "activity_30": 21372.23359}, "trend_signal": 1, "fair_value": 17405.882568, "relative_strength": -6.72813, "rate_of_change": 1.4944987573862225, "market_dynamics": 1.508828, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27950.0, "high": 39250.0, "low": 27550.0, "close": 37650.0, "volume": 34791681}, "trend_line": 20770.890755, "activity_lines": {"activity_5": 30840.0, "activity_10": 27461.039666, "activity_20": 24057.99362, "activity_30": 22501.263512}, "trend_signal": 1, "fair_value": 17512.589424, "relative_strength": 18.333036, "rate_of_change": 3.081158519514828, "market_dynamics": 1.589274, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36200.0, "high": 43000.0, "low": 35250.0, "close": 39000.0, "volume": 24256217}, "trend_line": 21448.494792, "activity_lines": {"activity_5": 34110.0, "activity_10": 29990.427415, "activity_20": 25672.558984, "activity_30": 23677.335076}, "trend_signal": 1, "fair_value": 17624.862061, "relative_strength": 16.092296, "rate_of_change": 3.262277217633948, "market_dynamics": 1.589274, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38650.0, "high": 44450.0, "low": 37800.0, "close": 40750.0, "volume": 19176200}, "trend_line": 22210.86849, "activity_lines": {"activity_5": 36896.666667, "activity_10": 32469.106854, "activity_20": 27358.156064, "activity_30": 24922.593477}, "trend_signal": 1, "fair_value": 17752.675925, "relative_strength": 16.125589, "rate_of_change": 3.554439159452599, "market_dynamics": 1.627686, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40900.0, "high": 44850.0, "low": 37500.0, "close": 38050.0, "volume": 13579707}, "trend_line": 22877.693815, "activity_lines": {"activity_5": 38186.666667, "activity_10": 34106.727273, "activity_20": 28687.444364, "activity_30": 25944.472929}, "trend_signal": 1, "fair_value": 17869.049398, "relative_strength": 6.792667, "rate_of_change": 3.002247864824479, "market_dynamics": 1.602345, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37750.0, "high": 39950.0, "low": 34950.0, "close": 37350.0, "volume": 11181628}, "trend_line": 23509.109961, "activity_lines": {"activity_5": 38456.666667, "activity_10": 35333.818182, "activity_20": 29864.922842, "activity_30": 26878.170103}, "trend_signal": 1, "fair_value": 17978.156457, "relative_strength": -7.142192, "rate_of_change": 2.7599641428280894, "market_dynamics": 1.417978, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36250.0, "high": 36900.0, "low": 31000.0, "close": 32000.0, "volume": 7574091}, "trend_line": 23979.816992, "activity_lines": {"activity_5": 36270.0, "activity_10": 35316.363636, "activity_20": 30448.50332, "activity_30": 27425.96946}, "trend_signal": 1, "fair_value": 18052.968644, "relative_strength": -19.559732, "rate_of_change": 2.002232461292122, "market_dynamics": 1.035653, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30300.0, "high": 32300.0, "low": 28050.0, "close": 32150.0, "volume": 5670929}, "trend_line": 24430.393164, "activity_lines": {"activity_5": 34510.0, "activity_10": 35105.454545, "activity_20": 30983.741518, "activity_30": 27953.078041}, "trend_signal": 1, "fair_value": 18128.433563, "relative_strength": -21.800677, "rate_of_change": 1.878980861906992, "market_dynamics": 0.640208, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33400.0, "high": 34450.0, "low": 27500.0, "close": 30500.0, "volume": 5929041}, "trend_line": 24837.066081, "activity_lines": {"activity_5": 32656.666667, "activity_10": 34428.181818, "activity_20": 31296.489704, "activity_30": 28344.665579}, "trend_signal": 1, "fair_value": 18195.174385, "relative_strength": -30.128727, "rate_of_change": 1.6646187978638944, "market_dynamics": 0.256253, "expectation": {"probability": 44.0226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d19b7827-c439-4782-b2aa-fb1ff5d63b8b/", "share_image": "https://sharemaestro.com/terminal/d19b7827-c439-4782-b2aa-fb1ff5d63b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}