{"ticker": {"uuid": "d19b8545-2188-470c-bb7f-afa57d1b2837", "symbol": "5090", "name": "Media Chinese International Limited", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5090 fell 5.88%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.84 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 24.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.84"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 509100}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081818, "activity_20": 0.0835, "activity_30": 0.086022}, "trend_signal": 0, "fair_value": 0.112684, "relative_strength": -17.836446, "rate_of_change": -0.7397384852551387, "market_dynamics": -0.14413, "expectation": {"probability": 24.5843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.143767, "high": 0.143767, "low": 0.135054, "close": 0.13941, "volume": 2134100}, "trend_line": 0.145074, "activity_lines": {"activity_5": 0.141734, "activity_10": 0.142499, "activity_20": 0.142149, "activity_30": 0.143486}, "trend_signal": 0, "fair_value": 0.144448, "relative_strength": 1.996455, "rate_of_change": -0.19949918824467178, "market_dynamics": 0.000106, "expectation": {"probability": 31.5956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.143767, "high": 0.143767, "low": 0.13941, "close": 0.13941, "volume": 2133800}, "trend_line": 0.144928, "activity_lines": {"activity_5": 0.140862, "activity_10": 0.142024, "activity_20": 0.141754, "activity_30": 0.14312}, "trend_signal": 0, "fair_value": 0.144314, "relative_strength": 1.15986, "rate_of_change": -0.10063829493913948, "market_dynamics": -0.061793, "expectation": {"probability": 27.8899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.136427, "high": 0.15007, "low": 0.136427, "close": 0.140975, "volume": 611800}, "trend_line": 0.144545, "activity_lines": {"activity_5": 0.140513, "activity_10": 0.141754, "activity_20": 0.141571, "activity_30": 0.142865}, "trend_signal": 0, "fair_value": 0.144242, "relative_strength": 2.162294, "rate_of_change": -0.2642691543387023, "market_dynamics": 0.041578, "expectation": {"probability": 26.8643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.140975, "high": 0.145522, "low": 0.140975, "close": 0.140975, "volume": 1235800}, "trend_line": 0.144307, "activity_lines": {"activity_5": 0.140639, "activity_10": 0.141456, "activity_20": 0.141443, "activity_30": 0.142635}, "trend_signal": 0, "fair_value": 0.144246, "relative_strength": 3.212202, "rate_of_change": -0.16465460583210487, "market_dynamics": -0.00634, "expectation": {"probability": 29.4064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.140975, "high": 0.145522, "low": 0.136427, "close": 0.145522, "volume": 1250000}, "trend_line": 0.144365, "activity_lines": {"activity_5": 0.142178, "activity_10": 0.142035, "activity_20": 0.141782, "activity_30": 0.142713}, "trend_signal": 0, "fair_value": 0.14424, "relative_strength": 6.428733, "rate_of_change": 0.04019209047378332, "market_dynamics": 0.150956, "expectation": {"probability": 20.4744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.140975, "high": 0.145522, "low": 0.140975, "close": 0.140975, "volume": 699000}, "trend_line": 0.144127, "activity_lines": {"activity_5": 0.142083, "activity_10": 0.141755, "activity_20": 0.141721, "activity_30": 0.142495}, "trend_signal": 0, "fair_value": 0.144205, "relative_strength": 0.619751, "rate_of_change": -0.16485990371626658, "market_dynamics": 0.170217, "expectation": {"probability": 31.369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.140975, "high": 0.145522, "low": 0.136427, "close": 0.140975, "volume": 2198100}, "trend_line": 0.143743, "activity_lines": {"activity_5": 0.141884, "activity_10": 0.141606, "activity_20": 0.141695, "activity_30": 0.142291}, "trend_signal": 0, "fair_value": 0.144278, "relative_strength": 0.543665, "rate_of_change": -0.2664316887189739, "market_dynamics": 0.170692, "expectation": {"probability": 29.0394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.140975, "high": 0.15007, "low": 0.140975, "close": 0.140975, "volume": 2800500}, "trend_line": 0.143505, "activity_lines": {"activity_5": 0.141581, "activity_10": 0.141428, "activity_20": 0.141681, "activity_30": 0.142113}, "trend_signal": 0, "fair_value": 0.144404, "relative_strength": -1.970333, "rate_of_change": -0.16557328009017203, "market_dynamics": 0.127016, "expectation": {"probability": 32.2339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.140975, "high": 0.145522, "low": 0.140975, "close": 0.140975, "volume": 4362200}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.141278, "activity_10": 0.14138, "activity_20": 0.14166, "activity_30": 0.141949}, "trend_signal": 0, "fair_value": 0.144476, "relative_strength": -1.656027, "rate_of_change": -0.16584787986480487, "market_dynamics": 0.041176, "expectation": {"probability": 30.8574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.140975, "high": 0.145522, "low": 0.140975, "close": 0.140975, "volume": 3574000}, "trend_line": 0.143029, "activity_lines": {"activity_5": 0.140975, "activity_10": 0.141303, "activity_20": 0.141631, "activity_30": 0.141801}, "trend_signal": 0, "fair_value": 0.144575, "relative_strength": -2.487034, "rate_of_change": -0.16612339198839646, "market_dynamics": 0.005631, "expectation": {"probability": 30.7044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.136427, "high": 0.140975, "low": 0.136427, "close": 0.136427, "volume": 7902900}, "trend_line": 0.142639, "activity_lines": {"activity_5": 0.139459, "activity_10": 0.14045, "activity_20": 0.141162, "activity_30": 0.141376}, "trend_signal": 0, "fair_value": 0.144646, "relative_strength": -4.888019, "rate_of_change": -0.27267197561333817, "market_dynamics": -0.13413, "expectation": {"probability": 31.8756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.136427, "high": 0.145522, "low": 0.136427, "close": 0.136427, "volume": 12924800}, "trend_line": 0.142104, "activity_lines": {"activity_5": 0.138246, "activity_10": 0.139652, "activity_20": 0.140687, "activity_30": 0.140975}, "trend_signal": 0, "fair_value": 0.144716, "relative_strength": -4.810803, "rate_of_change": -0.37507273606796177, "market_dynamics": -0.351525, "expectation": {"probability": 30.5432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.140975, "high": 0.145522, "low": 0.136427, "close": 0.140975, "volume": 736200}, "trend_line": 0.14172, "activity_lines": {"activity_5": 0.138853, "activity_10": 0.139735, "activity_20": 0.140638, "activity_30": 0.140902}, "trend_signal": 0, "fair_value": 0.144788, "relative_strength": -2.964013, "rate_of_change": -0.2702246242188787, "market_dynamics": -0.484093, "expectation": {"probability": 28.658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.136427, "high": 0.140975, "low": 0.136427, "close": 0.140975, "volume": 4282300}, "trend_line": 0.141482, "activity_lines": {"activity_5": 0.139459, "activity_10": 0.139817, "activity_20": 0.140581, "activity_30": 0.140854}, "trend_signal": 0, "fair_value": 0.144887, "relative_strength": -2.469063, "rate_of_change": -0.1679367767428845, "market_dynamics": -0.496246, "expectation": {"probability": 30.6975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.140975, "high": 0.15007, "low": 0.140975, "close": 0.145522, "volume": 8099300}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.141581, "activity_10": 0.140727, "activity_20": 0.140971, "activity_30": 0.141115}, "trend_signal": 0, "fair_value": 0.144908, "relative_strength": 0.303355, "rate_of_change": -0.16397845662346444, "market_dynamics": -0.043823, "expectation": {"probability": 21.3894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145522, "high": 0.145522, "low": 0.140975, "close": 0.140975, "volume": 2203600}, "trend_line": 0.141012, "activity_lines": {"activity_5": 0.141884, "activity_10": 0.140809, "activity_20": 0.140919, "activity_30": 0.141097}, "trend_signal": 0, "fair_value": 0.144981, "relative_strength": -2.229307, "rate_of_change": -0.16849557522123063, "market_dynamics": 0.280858, "expectation": {"probability": 32.3472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.140975, "high": 0.140975, "low": 0.136427, "close": 0.136427, "volume": 1102500}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.140368, "activity_10": 0.140065, "activity_20": 0.140469, "activity_30": 0.140801}, "trend_signal": 0, "fair_value": 0.145024, "relative_strength": -3.574432, "rate_of_change": -0.17374407851813692, "market_dynamics": 0.165271, "expectation": {"probability": 32.6801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.136427, "high": 0.140975, "low": 0.131879, "close": 0.136427, "volume": 3933900}, "trend_line": 0.140668, "activity_lines": {"activity_5": 0.138852, "activity_10": 0.139404, "activity_20": 0.140032, "activity_30": 0.140521}, "trend_signal": 0, "fair_value": 0.145094, "relative_strength": -3.024496, "rate_of_change": -0.07032898335548513, "market_dynamics": 0.008468, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.136427, "high": 0.140975, "low": 0.131879, "close": 0.136427, "volume": 993800}, "trend_line": 0.140568, "activity_lines": {"activity_5": 0.13764, "activity_10": 0.138825, "activity_20": 0.139652, "activity_30": 0.140247}, "trend_signal": 0, "fair_value": 0.145164, "relative_strength": -4.737468, "rate_of_change": -0.07108937356043236, "market_dynamics": -0.628576, "expectation": {"probability": 31.267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.136427, "high": 0.136427, "low": 0.131879, "close": 0.136427, "volume": 2460100}, "trend_line": 0.140469, "activity_lines": {"activity_5": 0.13673, "activity_10": 0.138329, "activity_20": 0.139285, "activity_30": 0.13998}, "trend_signal": 0, "fair_value": 0.145261, "relative_strength": -4.556625, "rate_of_change": -0.07042854703772408, "market_dynamics": -0.954097, "expectation": {"probability": 31.267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.136427, "high": 0.140975, "low": 0.131879, "close": 0.136427, "volume": 561700}, "trend_line": 0.140514, "activity_lines": {"activity_5": 0.136427, "activity_10": 0.137915, "activity_20": 0.138953, "activity_30": 0.13972}, "trend_signal": 0, "fair_value": 0.145358, "relative_strength": -4.581965, "rate_of_change": 0.032035538090247305, "market_dynamics": -1.029868, "expectation": {"probability": 31.267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.136427, "high": 0.136427, "low": 0.131879, "close": 0.131879, "volume": 1394800}, "trend_line": 0.140409, "activity_lines": {"activity_5": 0.134911, "activity_10": 0.136675, "activity_20": 0.138203, "activity_30": 0.139162}, "trend_signal": 0, "fair_value": 0.145425, "relative_strength": -8.167323, "rate_of_change": -0.07472565011315171, "market_dynamics": -1.252973, "expectation": {"probability": 32.395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.131879, "high": 0.140975, "low": 0.131879, "close": 0.136427, "volume": 913000}, "trend_line": 0.140309, "activity_lines": {"activity_5": 0.135214, "activity_10": 0.136344, "activity_20": 0.137921, "activity_30": 0.138906}, "trend_signal": 0, "fair_value": 0.145469, "relative_strength": -4.567953, "rate_of_change": -0.07122050580804416, "market_dynamics": -1.135884, "expectation": {"probability": 29.0643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.136427, "high": 0.136427, "low": 0.136427, "close": 0.136427, "volume": 833400}, "trend_line": 0.140065, "activity_lines": {"activity_5": 0.135517, "activity_10": 0.136096, "activity_20": 0.137661, "activity_30": 0.138655}, "trend_signal": 0, "fair_value": 0.145512, "relative_strength": -5.473474, "rate_of_change": -0.17390188797582068, "market_dynamics": -1.058121, "expectation": {"probability": 31.0407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.136427, "high": 0.136427, "low": 0.127332, "close": 0.131879, "volume": 6793700}, "trend_line": 0.139668, "activity_lines": {"activity_5": 0.134305, "activity_10": 0.135104, "activity_20": 0.13699, "activity_30": 0.138127}, "trend_signal": 0, "fair_value": 0.145553, "relative_strength": -7.987906, "rate_of_change": -0.28343983150680646, "market_dynamics": -0.983674, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.131879, "high": 0.131879, "low": 0.127332, "close": 0.127332, "volume": 4440700}, "trend_line": 0.138975, "activity_lines": {"activity_5": 0.131879, "activity_10": 0.133533, "activity_20": 0.135951, "activity_30": 0.137331}, "trend_signal": 0, "fair_value": 0.145404, "relative_strength": -11.093075, "rate_of_change": -0.49617664747830514, "market_dynamics": -0.907475, "expectation": {"probability": 31.2816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.127332, "high": 0.127332, "low": 0.122784, "close": 0.122784, "volume": 975400}, "trend_line": 0.138421, "activity_lines": {"activity_5": 0.128544, "activity_10": 0.131383, "activity_20": 0.134543, "activity_30": 0.136287}, "trend_signal": 0, "fair_value": 0.145252, "relative_strength": -13.205243, "rate_of_change": -0.3986328476344659, "market_dynamics": -1.140046, "expectation": {"probability": 31.1243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.122784, "high": 0.127332, "low": 0.113689, "close": 0.113689, "volume": 8142900}, "trend_line": 0.137273, "activity_lines": {"activity_5": 0.122784, "activity_10": 0.127828, "activity_20": 0.132356, "activity_30": 0.134691}, "trend_signal": 0, "fair_value": 0.145042, "relative_strength": -20.40969, "rate_of_change": -0.8293539275109865, "market_dynamics": -1.295069, "expectation": {"probability": 30.8984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.118237, "high": 0.122784, "low": 0.104594, "close": 0.122784, "volume": 43484400}, "trend_line": 0.136719, "activity_lines": {"activity_5": 0.121571, "activity_10": 0.126339, "activity_20": 0.131165, "activity_30": 0.133756}, "trend_signal": 0, "fair_value": 0.144944, "relative_strength": -13.241468, "rate_of_change": -0.40357535713505127, "market_dynamics": -1.35556, "expectation": {"probability": 28.717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.122784, "high": 0.127332, "low": 0.118237, "close": 0.122784, "volume": 14627900}, "trend_line": 0.13602, "activity_lines": {"activity_5": 0.121268, "activity_10": 0.125099, "activity_20": 0.13006, "activity_30": 0.132857}, "trend_signal": 0, "fair_value": 0.144713, "relative_strength": -13.006491, "rate_of_change": -0.5112676365391826, "market_dynamics": -1.296116, "expectation": {"probability": 29.7274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.127332, "high": 0.127332, "low": 0.118237, "close": 0.127332, "volume": 14361800}, "trend_line": 0.135617, "activity_lines": {"activity_5": 0.123087, "activity_10": 0.124934, "activity_20": 0.129476, "activity_30": 0.132297}, "trend_signal": 0, "fair_value": 0.144644, "relative_strength": -11.529041, "rate_of_change": -0.2962799588295945, "market_dynamics": -0.937028, "expectation": {"probability": 28.8655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.127332, "high": 0.136427, "low": 0.113689, "close": 0.118237, "volume": 20835500}, "trend_line": 0.134911, "activity_lines": {"activity_5": 0.121875, "activity_10": 0.12328, "activity_20": 0.128068, "activity_30": 0.131175}, "trend_signal": 0, "fair_value": 0.14449, "relative_strength": -17.512327, "rate_of_change": -0.5205837026331392, "market_dynamics": -0.820071, "expectation": {"probability": 30.844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.118237, "high": 0.122784, "low": 0.104594, "close": 0.109142, "volume": 26831000}, "trend_line": 0.13385, "activity_lines": {"activity_5": 0.117934, "activity_10": 0.120221, "activity_20": 0.125881, "activity_30": 0.129513}, "trend_signal": 0, "fair_value": 0.144305, "relative_strength": -23.421152, "rate_of_change": -0.7864443966763321, "market_dynamics": -0.854955, "expectation": {"probability": 30.6813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.109142, "high": 0.118237, "low": 0.104594, "close": 0.113689, "volume": 8471800}, "trend_line": 0.132941, "activity_lines": {"activity_5": 0.115811, "activity_10": 0.118485, "activity_20": 0.124278, "activity_30": 0.128212}, "trend_signal": 0, "fair_value": 0.144149, "relative_strength": -20.867084, "rate_of_change": -0.6791184161374623, "market_dynamics": -0.897184, "expectation": {"probability": 28.6607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.113689, "high": 0.113689, "low": 0.100046, "close": 0.109142, "volume": 6284400}, "trend_line": 0.131728, "activity_lines": {"activity_5": 0.11278, "activity_10": 0.116335, "activity_20": 0.122373, "activity_30": 0.126677}, "trend_signal": 0, "fair_value": 0.143963, "relative_strength": -24.08359, "rate_of_change": -0.9124348395152675, "market_dynamics": -1.175141, "expectation": {"probability": 31.1938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.104594, "high": 0.109142, "low": 0.100046, "close": 0.104594, "volume": 2325900}, "trend_line": 0.130515, "activity_lines": {"activity_5": 0.109142, "activity_10": 0.113772, "activity_20": 0.120207, "activity_30": 0.124926}, "trend_signal": 0, "fair_value": 0.143722, "relative_strength": -26.574165, "rate_of_change": -0.9208368759868968, "market_dynamics": -1.337344, "expectation": {"probability": 30.8506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.104594, "high": 0.113689, "low": 0.104594, "close": 0.113689, "volume": 4223600}, "trend_line": 0.129606, "activity_lines": {"activity_5": 0.110051, "activity_10": 0.113276, "activity_20": 0.119081, "activity_30": 0.123841}, "trend_signal": 0, "fair_value": 0.143485, "relative_strength": -20.825837, "rate_of_change": -0.6964716699229921, "market_dynamics": -1.30188, "expectation": {"probability": 28.3239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.118237, "high": 0.122784, "low": 0.109142, "close": 0.113689, "volume": 6742500}, "trend_line": 0.128696, "activity_lines": {"activity_5": 0.111264, "activity_10": 0.112945, "activity_20": 0.118063, "activity_30": 0.122814}, "trend_signal": 0, "fair_value": 0.143329, "relative_strength": -21.163085, "rate_of_change": -0.7021279879017902, "market_dynamics": -1.205089, "expectation": {"probability": 30.4544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.122784, "high": 0.127332, "low": 0.113689, "close": 0.113689, "volume": 9135600}, "trend_line": 0.127787, "activity_lines": {"activity_5": 0.112173, "activity_10": 0.112614, "activity_20": 0.117154, "activity_30": 0.121845}, "trend_signal": 0, "fair_value": 0.143012, "relative_strength": -20.182599, "rate_of_change": -0.7063156586063227, "market_dynamics": -0.972974, "expectation": {"probability": 29.7352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.118237, "high": 0.122784, "low": 0.113689, "close": 0.113689, "volume": 1748900}, "trend_line": 0.126877, "activity_lines": {"activity_5": 0.113083, "activity_10": 0.112449, "activity_20": 0.116353, "activity_30": 0.120936}, "trend_signal": 0, "fair_value": 0.142695, "relative_strength": -19.887882, "rate_of_change": -0.7121225163749222, "market_dynamics": -0.664205, "expectation": {"probability": 29.3644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.113689, "high": 0.118237, "low": 0.113689, "close": 0.113689, "volume": 541600}, "trend_line": 0.126119, "activity_lines": {"activity_5": 0.113689, "activity_10": 0.112449, "activity_20": 0.11566, "activity_30": 0.120085}, "trend_signal": 0, "fair_value": 0.142405, "relative_strength": -20.131413, "rate_of_change": -0.5974290060452099, "market_dynamics": -0.406609, "expectation": {"probability": 29.0028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.113689, "high": 0.118237, "low": 0.113689, "close": 0.113689, "volume": 806400}, "trend_line": 0.125361, "activity_lines": {"activity_5": 0.113689, "activity_10": 0.112697, "activity_20": 0.115075, "activity_30": 0.119283}, "trend_signal": 0, "fair_value": 0.142088, "relative_strength": -19.151685, "rate_of_change": -0.6010196718971833, "market_dynamics": -0.121833, "expectation": {"probability": 28.6499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.118237, "high": 0.118237, "low": 0.113689, "close": 0.113689, "volume": 947200}, "trend_line": 0.124452, "activity_lines": {"activity_5": 0.113689, "activity_10": 0.113028, "activity_20": 0.114577, "activity_30": 0.11853}, "trend_signal": 0, "fair_value": 0.141771, "relative_strength": -18.459183, "rate_of_change": -0.7251058941776207, "market_dynamics": 0.018258, "expectation": {"probability": 27.2561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.113689, "high": 0.118237, "low": 0.113689, "close": 0.118237, "volume": 1557000}, "trend_line": 0.123694, "activity_lines": {"activity_5": 0.115205, "activity_10": 0.114103, "activity_20": 0.11462, "activity_30": 0.118129}, "trend_signal": 0, "fair_value": 0.141483, "relative_strength": -15.911426, "rate_of_change": -0.609070163597206, "market_dynamics": 0.226824, "expectation": {"probability": 26.1417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.113689, "high": 0.113689, "low": 0.113689, "close": 0.113689, "volume": 449500}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.114902, "activity_10": 0.114268, "activity_20": 0.114317, "activity_30": 0.117484}, "trend_signal": 0, "fair_value": 0.141219, "relative_strength": -18.513187, "rate_of_change": -0.8577618962924576, "market_dynamics": 0.233407, "expectation": {"probability": 29.7069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.113689, "high": 0.118237, "low": 0.109142, "close": 0.109142, "volume": 1507300}, "trend_line": 0.121572, "activity_lines": {"activity_5": 0.113083, "activity_10": 0.113524, "activity_20": 0.113668, "activity_30": 0.116613}, "trend_signal": 0, "fair_value": 0.140954, "relative_strength": -21.081078, "rate_of_change": -0.8651831073202207, "market_dynamics": 0.181315, "expectation": {"probability": 28.9311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.109142, "high": 0.118237, "low": 0.109142, "close": 0.113689, "volume": 2301800}, "trend_line": 0.120814, "activity_lines": {"activity_5": 0.113083, "activity_10": 0.113524, "activity_20": 0.113538, "activity_30": 0.116105}, "trend_signal": 0, "fair_value": 0.140664, "relative_strength": -18.719618, "rate_of_change": -0.623498831967883, "market_dynamics": 0.330893, "expectation": {"probability": 26.3347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.113689, "high": 0.118237, "low": 0.113689, "close": 0.113689, "volume": 693600}, "trend_line": 0.120056, "activity_lines": {"activity_5": 0.113083, "activity_10": 0.113524, "activity_20": 0.113451, "activity_30": 0.115645}, "trend_signal": 0, "fair_value": 0.140427, "relative_strength": -18.895644, "rate_of_change": -0.6274107305444805, "market_dynamics": 0.319813, "expectation": {"probability": 27.9588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.118237, "high": 0.118237, "low": 0.109142, "close": 0.113689, "volume": 1432800}, "trend_line": 0.119298, "activity_lines": {"activity_5": 0.113083, "activity_10": 0.113524, "activity_20": 0.113364, "activity_30": 0.115234}, "trend_signal": 0, "fair_value": 0.14019, "relative_strength": -18.980923, "rate_of_change": -0.6313720263876814, "market_dynamics": 0.482316, "expectation": {"probability": 27.8157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.113689, "high": 0.113689, "low": 0.113689, "close": 0.113689, "volume": 1310700}, "trend_line": 0.11854, "activity_lines": {"activity_5": 0.113386, "activity_10": 0.113524, "activity_20": 0.113321, "activity_30": 0.114872}, "trend_signal": 0, "fair_value": 0.140007, "relative_strength": -19.188841, "rate_of_change": -0.6353836610840037, "market_dynamics": 0.649684, "expectation": {"probability": 28.0724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.113689, "high": 0.113689, "low": 0.109142, "close": 0.113689, "volume": 3055500}, "trend_line": 0.117782, "activity_lines": {"activity_5": 0.113689, "activity_10": 0.113524, "activity_20": 0.113321, "activity_30": 0.114559}, "trend_signal": 0, "fair_value": 0.13969, "relative_strength": -18.804309, "rate_of_change": -0.6394466003037023, "market_dynamics": 0.624263, "expectation": {"probability": 27.2575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.109142, "high": 0.127332, "low": 0.109142, "close": 0.118237, "volume": 7762100}, "trend_line": 0.117327, "activity_lines": {"activity_5": 0.115205, "activity_10": 0.114351, "activity_20": 0.113819, "activity_30": 0.114589}, "trend_signal": 0, "fair_value": 0.139376, "relative_strength": -13.778647, "rate_of_change": -0.3863069059788398, "market_dynamics": 0.831091, "expectation": {"probability": 23.1556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.118237, "high": 0.122784, "low": 0.109142, "close": 0.122784, "volume": 11070400}, "trend_line": 0.116872, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.115922, "activity_20": 0.11475, "activity_30": 0.114941}, "trend_signal": 0, "fair_value": 0.138902, "relative_strength": -11.129251, "rate_of_change": -0.38780502356661045, "market_dynamics": 1.014987, "expectation": {"probability": 24.1805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.122784, "high": 0.131879, "low": 0.118237, "close": 0.122784, "volume": 12100100}, "trend_line": 0.116418, "activity_lines": {"activity_5": 0.120056, "activity_10": 0.117327, "activity_20": 0.115616, "activity_30": 0.115322}, "trend_signal": 0, "fair_value": 0.138638, "relative_strength": -10.06029, "rate_of_change": -0.3884591690054161, "market_dynamics": 1.187637, "expectation": {"probability": 27.4299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.122784, "high": 0.129469, "low": 0.119878, "close": 0.129469, "volume": 1181500}, "trend_line": 0.116337, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.119865, "activity_20": 0.117076, "activity_30": 0.116164}, "trend_signal": 0, "fair_value": 0.138444, "relative_strength": -3.717888, "rate_of_change": -0.06957686955625225, "market_dynamics": 1.314479, "expectation": {"probability": 25.013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.124674, "high": 0.134264, "low": 0.119878, "close": 0.134264, "volume": 8445700}, "trend_line": 0.116568, "activity_lines": {"activity_5": 0.12809, "activity_10": 0.122989, "activity_20": 0.118895, "activity_30": 0.117321}, "trend_signal": 1, "fair_value": 0.138308, "relative_strength": 0.275299, "rate_of_change": 0.19856107687151034, "market_dynamics": 1.302458, "expectation": {"probability": 22.1071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.129469, "high": 0.139059, "low": 0.124674, "close": 0.134264, "volume": 12158100}, "trend_line": 0.116951, "activity_lines": {"activity_5": 0.131009, "activity_10": 0.125655, "activity_20": 0.120573, "activity_30": 0.118463}, "trend_signal": 1, "fair_value": 0.138171, "relative_strength": -0.521102, "rate_of_change": 0.3285635852034816, "market_dynamics": 1.302736, "expectation": {"probability": 30.256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.129469, "high": 0.134264, "low": 0.129469, "close": 0.134264, "volume": 7139200}, "trend_line": 0.117637, "activity_lines": {"activity_5": 0.132859, "activity_10": 0.127948, "activity_20": 0.122154, "activity_30": 0.11958}, "trend_signal": 1, "fair_value": 0.138008, "relative_strength": -0.629447, "rate_of_change": 0.5865704440321212, "market_dynamics": 1.254964, "expectation": {"probability": 28.4733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.129469, "high": 0.134264, "low": 0.124674, "close": 0.129469, "volume": 10363500}, "trend_line": 0.11786, "activity_lines": {"activity_5": 0.132346, "activity_10": 0.128994, "activity_20": 0.123179, "activity_30": 0.120343}, "trend_signal": 1, "fair_value": 0.13784, "relative_strength": -4.749697, "rate_of_change": 0.1895662079107772, "market_dynamics": 1.326983, "expectation": {"probability": 28.8923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.124674, "high": 0.134264, "low": 0.119878, "close": 0.129469, "volume": 16285100}, "trend_line": 0.118083, "activity_lines": {"activity_5": 0.131387, "activity_10": 0.129754, "activity_20": 0.124129, "activity_30": 0.121092}, "trend_signal": 1, "fair_value": 0.1377, "relative_strength": -2.971517, "rate_of_change": 0.18920753436279236, "market_dynamics": 1.353986, "expectation": {"probability": 28.3212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.129469, "high": 0.129469, "low": 0.119878, "close": 0.124674, "volume": 1910900}, "trend_line": 0.117994, "activity_lines": {"activity_5": 0.12883, "activity_10": 0.129355, "activity_20": 0.124548, "activity_30": 0.121517}, "trend_signal": 1, "fair_value": 0.137475, "relative_strength": -6.018514, "rate_of_change": -0.07537071381993332, "market_dynamics": 1.080884, "expectation": {"probability": 26.8567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.119878, "high": 0.124674, "low": 0.119878, "close": 0.119878, "volume": 3312000}, "trend_line": 0.118049, "activity_lines": {"activity_5": 0.125313, "activity_10": 0.127884, "activity_20": 0.124457, "activity_30": 0.121639}, "trend_signal": 1, "fair_value": 0.137246, "relative_strength": -8.321266, "rate_of_change": 0.04661253962065825, "market_dynamics": 0.729032, "expectation": {"probability": 26.3429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.129469, "high": 0.129469, "low": 0.119878, "close": 0.119878, "volume": 1438800}, "trend_line": 0.118407, "activity_lines": {"activity_5": 0.122755, "activity_10": 0.126383, "activity_20": 0.124338, "activity_30": 0.121757}, "trend_signal": 1, "fair_value": 0.136991, "relative_strength": -9.457425, "rate_of_change": 0.30326389888944183, "market_dynamics": 0.28902, "expectation": {"probability": 25.6357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.124674, "high": 0.129469, "low": 0.124674, "close": 0.124674, "volume": 1511500}, "trend_line": 0.118773, "activity_lines": {"activity_5": 0.122756, "activity_10": 0.125807, "activity_20": 0.124645, "activity_30": 0.122161}, "trend_signal": 1, "fair_value": 0.136766, "relative_strength": -6.112997, "rate_of_change": 0.30910334693050684, "market_dynamics": -0.124439, "expectation": {"probability": 24.8493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.124674, "high": 0.124674, "low": 0.119878, "close": 0.124674, "volume": 1977900}, "trend_line": 0.11929, "activity_lines": {"activity_5": 0.123075, "activity_10": 0.125197, "activity_20": 0.124921, "activity_30": 0.122542}, "trend_signal": 1, "fair_value": 0.136595, "relative_strength": -8.040402, "rate_of_change": 0.4352841133927658, "market_dynamics": -0.291578, "expectation": {"probability": 29.0717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.124674, "high": 0.129469, "low": 0.119878, "close": 0.124674, "volume": 1166000}, "trend_line": 0.11996, "activity_lines": {"activity_5": 0.123715, "activity_10": 0.124674, "activity_20": 0.125146, "activity_30": 0.122889}, "trend_signal": 1, "fair_value": 0.136424, "relative_strength": -6.131822, "rate_of_change": 0.5616564674323111, "market_dynamics": -0.370578, "expectation": {"probability": 28.6575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.124674, "high": 0.124674, "low": 0.119878, "close": 0.119878, "volume": 1006900}, "trend_line": 0.120166, "activity_lines": {"activity_5": 0.122756, "activity_10": 0.123453, "activity_20": 0.124839, "activity_30": 0.122884}, "trend_signal": 1, "fair_value": 0.136249, "relative_strength": -9.098405, "rate_of_change": 0.17172390796932133, "market_dynamics": -0.490915, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.119878, "high": 0.124674, "low": 0.119878, "close": 0.119878, "volume": 600500}, "trend_line": 0.120372, "activity_lines": {"activity_5": 0.121796, "activity_10": 0.122494, "activity_20": 0.124504, "activity_30": 0.122865}, "trend_signal": 1, "fair_value": 0.136047, "relative_strength": -9.452879, "rate_of_change": 0.17142952249389323, "market_dynamics": -0.649229, "expectation": {"probability": 26.0659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.119878, "high": 0.124674, "low": 0.119878, "close": 0.124674, "volume": 1593600}, "trend_line": 0.120739, "activity_lines": {"activity_5": 0.122436, "activity_10": 0.122668, "activity_20": 0.124595, "activity_30": 0.123143}, "trend_signal": 1, "fair_value": 0.135876, "relative_strength": -4.857868, "rate_of_change": 0.3048881799754032, "market_dynamics": -0.733378, "expectation": {"probability": 24.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.119878, "high": 0.124674, "low": 0.119878, "close": 0.119878, "volume": 2854400}, "trend_line": 0.120945, "activity_lines": {"activity_5": 0.121477, "activity_10": 0.122058, "activity_20": 0.124177, "activity_30": 0.123087}, "trend_signal": 1, "fair_value": 0.135674, "relative_strength": -6.308263, "rate_of_change": 0.17061595673311675, "market_dynamics": -0.819169, "expectation": {"probability": 27.1898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.124674, "high": 0.129469, "low": 0.124674, "close": 0.124674, "volume": 2224600}, "trend_line": 0.121311, "activity_lines": {"activity_5": 0.122436, "activity_10": 0.122494, "activity_20": 0.124187, "activity_30": 0.123328}, "trend_signal": 1, "fair_value": 0.13553, "relative_strength": -2.339246, "rate_of_change": 0.30261689197569575, "market_dynamics": -0.732804, "expectation": {"probability": 24.9546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.124674, "high": 0.134264, "low": 0.124674, "close": 0.129469, "volume": 2911500}, "trend_line": 0.121837, "activity_lines": {"activity_5": 0.124993, "activity_10": 0.123802, "activity_20": 0.124601, "activity_30": 0.123854}, "trend_signal": 1, "fair_value": 0.135417, "relative_strength": 1.048571, "rate_of_change": 0.43359629382331255, "market_dynamics": -0.520415, "expectation": {"probability": 23.2887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.124674, "high": 0.134264, "low": 0.124674, "close": 0.129469, "volume": 4945700}, "trend_line": 0.122363, "activity_lines": {"activity_5": 0.126912, "activity_10": 0.124935, "activity_20": 0.124962, "activity_30": 0.124347}, "trend_signal": 1, "fair_value": 0.135303, "relative_strength": 3.149954, "rate_of_change": 0.43172435302904594, "market_dynamics": -0.271982, "expectation": {"probability": 27.7814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.129469, "high": 0.129469, "low": 0.119878, "close": 0.124674, "volume": 2943700}, "trend_line": 0.122578, "activity_lines": {"activity_5": 0.126592, "activity_10": 0.125022, "activity_20": 0.124834, "activity_30": 0.124496}, "trend_signal": 1, "fair_value": 0.135159, "relative_strength": 0.546267, "rate_of_change": 0.17570670872731695, "market_dynamics": -0.069328, "expectation": {"probability": 25.7514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.124674, "high": 0.124674, "low": 0.115083, "close": 0.119878, "volume": 2382900}, "trend_line": 0.122784, "activity_lines": {"activity_5": 0.124674, "activity_10": 0.124238, "activity_20": 0.12424, "activity_30": 0.124322}, "trend_signal": 1, "fair_value": 0.134958, "relative_strength": -3.861539, "rate_of_change": 0.16805625805609314, "market_dynamics": -0.039064, "expectation": {"probability": 28.3967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.119878, "high": 0.124674, "low": 0.119878, "close": 0.119878, "volume": 1545500}, "trend_line": 0.123142, "activity_lines": {"activity_5": 0.122755, "activity_10": 0.12354, "activity_20": 0.123692, "activity_30": 0.124134}, "trend_signal": 0, "fair_value": 0.134783, "relative_strength": -1.677343, "rate_of_change": 0.29156893406306783, "market_dynamics": -0.142696, "expectation": {"probability": 29.9079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.119878, "high": 0.119878, "low": 0.115083, "close": 0.119878, "volume": 2946400}, "trend_line": 0.123348, "activity_lines": {"activity_5": 0.121157, "activity_10": 0.12293, "activity_20": 0.123212, "activity_30": 0.123923}, "trend_signal": 0, "fair_value": 0.134662, "relative_strength": -1.132884, "rate_of_change": 0.1672865472381461, "market_dynamics": -0.327533, "expectation": {"probability": 30.1491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.119878, "high": 0.119878, "low": 0.115083, "close": 0.115083, "volume": 1528600}, "trend_line": 0.123394, "activity_lines": {"activity_5": 0.118599, "activity_10": 0.121448, "activity_20": 0.122344, "activity_30": 0.12339}, "trend_signal": 0, "fair_value": 0.134429, "relative_strength": -4.990732, "rate_of_change": 0.03729286247041247, "market_dynamics": -0.649325, "expectation": {"probability": 28.7136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.119878, "high": 0.119878, "low": 0.115083, "close": 0.119878, "volume": 3020100}, "trend_line": 0.123601, "activity_lines": {"activity_5": 0.118599, "activity_10": 0.120924, "activity_20": 0.122025, "activity_30": 0.123163}, "trend_signal": 0, "fair_value": 0.134281, "relative_strength": -1.926114, "rate_of_change": 0.1677553203559321, "market_dynamics": -0.711003, "expectation": {"probability": 28.3459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115083, "high": 0.119878, "low": 0.110288, "close": 0.115083, "volume": 5254600}, "trend_line": 0.123647, "activity_lines": {"activity_5": 0.117321, "activity_10": 0.119617, "activity_20": 0.121294, "activity_30": 0.122614}, "trend_signal": 0, "fair_value": 0.134103, "relative_strength": -5.43673, "rate_of_change": 0.03721652737437753, "market_dynamics": -0.813551, "expectation": {"probability": 29.7575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115083, "high": 0.119878, "low": 0.115083, "close": 0.115083, "volume": 4052600}, "trend_line": 0.123694, "activity_lines": {"activity_5": 0.116362, "activity_10": 0.118396, "activity_20": 0.120632, "activity_30": 0.122061}, "trend_signal": 0, "fair_value": 0.133951, "relative_strength": -4.111213, "rate_of_change": 0.03801143578088549, "market_dynamics": -0.925192, "expectation": {"probability": 29.8233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115083, "high": 0.115083, "low": 0.110288, "close": 0.115083, "volume": 1979800}, "trend_line": 0.123589, "activity_lines": {"activity_5": 0.115722, "activity_10": 0.11735, "activity_20": 0.120015, "activity_30": 0.121506}, "trend_signal": 0, "fair_value": 0.133799, "relative_strength": -5.94527, "rate_of_change": -0.08488689831357543, "market_dynamics": -0.882092, "expectation": {"probability": 29.8761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115083, "high": 0.115083, "low": 0.110288, "close": 0.115083, "volume": 2462800}, "trend_line": 0.123332, "activity_lines": {"activity_5": 0.115403, "activity_10": 0.116565, "activity_20": 0.119422, "activity_30": 0.120957}, "trend_signal": 0, "fair_value": 0.133648, "relative_strength": -5.660105, "rate_of_change": -0.20794730922655513, "market_dynamics": -1.017793, "expectation": {"probability": 29.8761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115083, "high": 0.115083, "low": 0.110288, "close": 0.115083, "volume": 6609700}, "trend_line": 0.123075, "activity_lines": {"activity_5": 0.115083, "activity_10": 0.116042, "activity_20": 0.118851, "activity_30": 0.120425}, "trend_signal": 0, "fair_value": 0.133496, "relative_strength": -3.87802, "rate_of_change": -0.2083806311419529, "market_dynamics": -0.950425, "expectation": {"probability": 29.8761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115083, "high": 0.119878, "low": 0.110288, "close": 0.110288, "volume": 6722200}, "trend_line": 0.122436, "activity_lines": {"activity_5": 0.113485, "activity_10": 0.114821, "activity_20": 0.117869, "activity_30": 0.1196}, "trend_signal": 0, "fair_value": 0.133341, "relative_strength": -5.710923, "rate_of_change": -0.5191956124314447, "market_dynamics": -1.044217, "expectation": {"probability": 29.8123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.110288, "high": 0.115083, "low": 0.110288, "close": 0.110288, "volume": 1127500}, "trend_line": 0.121637, "activity_lines": {"activity_5": 0.112206, "activity_10": 0.113775, "activity_20": 0.116955, "activity_30": 0.118816}, "trend_signal": 0, "fair_value": 0.133212, "relative_strength": -6.00027, "rate_of_change": -0.6525858407657944, "market_dynamics": -1.187463, "expectation": {"probability": 29.7707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.110288, "high": 0.115083, "low": 0.110288, "close": 0.110288, "volume": 407900}, "trend_line": 0.120837, "activity_lines": {"activity_5": 0.111247, "activity_10": 0.112903, "activity_20": 0.116111, "activity_30": 0.118084}, "trend_signal": 0, "fair_value": 0.133084, "relative_strength": -4.957695, "rate_of_change": -0.6576946159474463, "market_dynamics": -1.332475, "expectation": {"probability": 29.8233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.110288, "high": 0.115083, "low": 0.110288, "close": 0.115083, "volume": 261300}, "trend_line": 0.120198, "activity_lines": {"activity_5": 0.112206, "activity_10": 0.113078, "activity_20": 0.115768, "activity_30": 0.117713}, "trend_signal": 0, "fair_value": 0.132959, "relative_strength": -3.023845, "rate_of_change": -0.5288115395119051, "market_dynamics": -1.459859, "expectation": {"probability": 28.1579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115083, "high": 0.119878, "low": 0.110288, "close": 0.110288, "volume": 1591400}, "trend_line": 0.119559, "activity_lines": {"activity_5": 0.111567, "activity_10": 0.11238, "activity_20": 0.114992, "activity_30": 0.117073}, "trend_signal": 0, "fair_value": 0.132777, "relative_strength": -6.988623, "rate_of_change": -0.5316228223431344, "market_dynamics": -1.507698, "expectation": {"probability": 28.8554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.110288, "high": 0.115083, "low": 0.105493, "close": 0.110288, "volume": 2323600}, "trend_line": 0.118919, "activity_lines": {"activity_5": 0.111247, "activity_10": 0.111857, "activity_20": 0.114284, "activity_30": 0.116475}, "trend_signal": 0, "fair_value": 0.132594, "relative_strength": -6.857419, "rate_of_change": -0.5353005629019996, "market_dynamics": -1.396103, "expectation": {"probability": 28.8536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.110288, "high": 0.110288, "low": 0.105493, "close": 0.105493, "volume": 308400}, "trend_line": 0.11828, "activity_lines": {"activity_5": 0.109329, "activity_10": 0.11055, "activity_20": 0.113165, "activity_30": 0.115609}, "trend_signal": 0, "fair_value": 0.132408, "relative_strength": -9.821661, "rate_of_change": -0.5373405427223578, "market_dynamics": -1.34858, "expectation": {"probability": 28.8554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105493, "high": 0.115083, "low": 0.105493, "close": 0.110288, "volume": 3688900}, "trend_line": 0.11796, "activity_lines": {"activity_5": 0.109329, "activity_10": 0.110288, "activity_20": 0.112594, "activity_30": 0.115093}, "trend_signal": 0, "fair_value": 0.132252, "relative_strength": -3.988001, "rate_of_change": -0.2705444707473798, "market_dynamics": -1.236896, "expectation": {"probability": 28.1579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105493, "high": 0.115083, "low": 0.105493, "close": 0.110288, "volume": 2705000}, "trend_line": 0.117641, "activity_lines": {"activity_5": 0.109329, "activity_10": 0.110114, "activity_20": 0.112115, "activity_30": 0.114598}, "trend_signal": 0, "fair_value": 0.13207, "relative_strength": -1.750989, "rate_of_change": -0.27043065445913855, "market_dynamics": -1.047528, "expectation": {"probability": 28.6772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.110288, "high": 0.110288, "low": 0.105493, "close": 0.110288, "volume": 2028400}, "trend_line": 0.117161, "activity_lines": {"activity_5": 0.109649, "activity_10": 0.110026, "activity_20": 0.111727, "activity_30": 0.114124}, "trend_signal": 0, "fair_value": 0.131915, "relative_strength": -1.30221, "rate_of_change": -0.4080210130821689, "market_dynamics": -0.798513, "expectation": {"probability": 28.6772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.110288, "high": 0.115083, "low": 0.105493, "close": 0.105493, "volume": 1746300}, "trend_line": 0.116522, "activity_lines": {"activity_5": 0.10837, "activity_10": 0.109155, "activity_20": 0.11095, "activity_30": 0.113371}, "trend_signal": 0, "fair_value": 0.131728, "relative_strength": -5.999569, "rate_of_change": -0.5454033338739006, "market_dynamics": -0.624297, "expectation": {"probability": 29.0394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105493, "high": 0.115083, "low": 0.105493, "close": 0.115083, "volume": 634000}, "trend_line": 0.116202, "activity_lines": {"activity_5": 0.110608, "activity_10": 0.110114, "activity_20": 0.111156, "activity_30": 0.113278}, "trend_signal": 0, "fair_value": 0.13155, "relative_strength": 3.181015, "rate_of_change": -0.2746262508367526, "market_dynamics": -0.339286, "expectation": {"probability": 25.1022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105493, "high": 0.105493, "low": 0.095903, "close": 0.100698, "volume": 2990700}, "trend_line": 0.115563, "activity_lines": {"activity_5": 0.107411, "activity_10": 0.10837, "activity_20": 0.110014, "activity_30": 0.112278}, "trend_signal": 0, "fair_value": 0.131252, "relative_strength": -6.552857, "rate_of_change": -0.5499044766871488, "market_dynamics": -0.321495, "expectation": {"probability": 28.5035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105493, "high": 0.105493, "low": 0.100698, "close": 0.100698, "volume": 1171700}, "trend_line": 0.114923, "activity_lines": {"activity_5": 0.104854, "activity_10": 0.106801, "activity_20": 0.108964, "activity_30": 0.111319}, "trend_signal": 0, "fair_value": 0.130981, "relative_strength": -9.255661, "rate_of_change": -0.5538104756712803, "market_dynamics": -0.473039, "expectation": {"probability": 27.6114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.100698, "high": 0.100698, "low": 0.095903, "close": 0.100698, "volume": 469600}, "trend_line": 0.114124, "activity_lines": {"activity_5": 0.102936, "activity_10": 0.105493, "activity_20": 0.107982, "activity_30": 0.110401}, "trend_signal": 0, "fair_value": 0.13071, "relative_strength": -9.716972, "rate_of_change": -0.6952481226560342, "market_dynamics": -0.496189, "expectation": {"probability": 27.5539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095903, "high": 0.105493, "low": 0.095903, "close": 0.100698, "volume": 710000}, "trend_line": 0.113485, "activity_lines": {"activity_5": 0.101657, "activity_10": 0.10436, "activity_20": 0.107091, "activity_30": 0.109535}, "trend_signal": 0, "fair_value": 0.13044, "relative_strength": -11.521838, "rate_of_change": -0.5599172829553825, "market_dynamics": -0.879657, "expectation": {"probability": 27.4489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105493, "high": 0.110288, "low": 0.095903, "close": 0.105493, "volume": 1196900}, "trend_line": 0.112845, "activity_lines": {"activity_5": 0.102296, "activity_10": 0.104272, "activity_20": 0.106726, "activity_30": 0.10902}, "trend_signal": 0, "fair_value": 0.130199, "relative_strength": -7.481258, "rate_of_change": -0.5639511829757251, "market_dynamics": -0.801746, "expectation": {"probability": 26.9103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105493, "high": 0.110288, "low": 0.105493, "close": 0.105493, "volume": 1500400}, "trend_line": 0.112046, "activity_lines": {"activity_5": 0.103575, "activity_10": 0.104185, "activity_20": 0.106406, "activity_30": 0.108545}, "trend_signal": 0, "fair_value": 0.129905, "relative_strength": -8.891354, "rate_of_change": -0.7080508662324375, "market_dynamics": -0.63928, "expectation": {"probability": 27.6194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.110288, "high": 0.110288, "low": 0.100698, "close": 0.105493, "volume": 1081000}, "trend_line": 0.111247, "activity_lines": {"activity_5": 0.104534, "activity_10": 0.104185, "activity_20": 0.106132, "activity_30": 0.108123}, "trend_signal": 0, "fair_value": 0.129638, "relative_strength": -6.696732, "rate_of_change": -0.7130999767952519, "market_dynamics": -0.380573, "expectation": {"probability": 27.3749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105493, "high": 0.105493, "low": 0.100698, "close": 0.100698, "volume": 825900}, "trend_line": 0.110448, "activity_lines": {"activity_5": 0.103575, "activity_10": 0.103401, "activity_20": 0.105447, "activity_30": 0.107442}, "trend_signal": 0, "fair_value": 0.129341, "relative_strength": -9.168694, "rate_of_change": -0.7182216149648927, "market_dynamics": -0.265009, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.100698, "high": 0.105493, "low": 0.100698, "close": 0.105493, "volume": 2044400}, "trend_line": 0.109968, "activity_lines": {"activity_5": 0.104214, "activity_10": 0.103662, "activity_20": 0.105288, "activity_30": 0.107122}, "trend_signal": 0, "fair_value": 0.129047, "relative_strength": -5.215716, "rate_of_change": -0.4345936549326454, "market_dynamics": -0.016682, "expectation": {"probability": 26.4003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.100698, "high": 0.105493, "low": 0.095903, "close": 0.100698, "volume": 1037100}, "trend_line": 0.109329, "activity_lines": {"activity_5": 0.102936, "activity_10": 0.103052, "activity_20": 0.104694, "activity_30": 0.106524}, "trend_signal": 0, "fair_value": 0.128715, "relative_strength": -9.363685, "rate_of_change": -0.5810781318201664, "market_dynamics": -0.063372, "expectation": {"probability": 28.2422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.100698, "high": 0.105493, "low": 0.095903, "close": 0.1, "volume": 1851500}, "trend_line": 0.108666, "activity_lines": {"activity_5": 0.101744, "activity_10": 0.102576, "activity_20": 0.104079, "activity_30": 0.105922}, "trend_signal": 0, "fair_value": 0.128406, "relative_strength": -8.714818, "rate_of_change": -0.6064264742200121, "market_dynamics": -0.110766, "expectation": {"probability": 27.9918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 424200}, "trend_line": 0.108164, "activity_lines": {"activity_5": 0.100919, "activity_10": 0.102113, "activity_20": 0.103514, "activity_30": 0.105363}, "trend_signal": 0, "fair_value": 0.128098, "relative_strength": -9.781096, "rate_of_change": -0.46196602433143985, "market_dynamics": -0.103286, "expectation": {"probability": 26.9743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 4139000}, "trend_line": 0.107668, "activity_lines": {"activity_5": 0.102126, "activity_10": 0.102572, "activity_20": 0.103496, "activity_30": 0.105159}, "trend_signal": 0, "fair_value": 0.127821, "relative_strength": -6.228338, "rate_of_change": -0.4585629229688219, "market_dynamics": -0.008417, "expectation": {"probability": 26.3049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2088200}, "trend_line": 0.107332, "activity_lines": {"activity_5": 0.103047, "activity_10": 0.102953, "activity_20": 0.103504, "activity_30": 0.104987}, "trend_signal": 0, "fair_value": 0.127573, "relative_strength": -4.997823, "rate_of_change": -0.3120704387561791, "market_dynamics": 0.206144, "expectation": {"probability": 27.5259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1497000}, "trend_line": 0.106996, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103255, "activity_20": 0.103537, "activity_30": 0.104837}, "trend_signal": 0, "fair_value": 0.127296, "relative_strength": -4.098199, "rate_of_change": -0.31304736704804065, "market_dynamics": 0.499822, "expectation": {"probability": 26.9587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2066500}, "trend_line": 0.106659, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103567, "activity_20": 0.103572, "activity_30": 0.104708}, "trend_signal": 0, "fair_value": 0.12702, "relative_strength": -4.289154, "rate_of_change": -0.31496504542224957, "market_dynamics": 0.917158, "expectation": {"probability": 26.6643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 208600}, "trend_line": 0.106323, "activity_lines": {"activity_5": 0.105, "activity_10": 0.103887, "activity_20": 0.103633, "activity_30": 0.104601}, "trend_signal": 0, "fair_value": 0.126771, "relative_strength": -4.033687, "rate_of_change": -0.31502264225241466, "market_dynamics": 0.839062, "expectation": {"probability": 26.3763, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 870100}, "trend_line": 0.105821, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103307, "activity_20": 0.103242, "activity_30": 0.104193}, "trend_signal": 0, "fair_value": 0.126491, "relative_strength": -9.725861, "rate_of_change": -0.4721461960253214, "market_dynamics": 0.729825, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1367500}, "trend_line": 0.105478, "activity_lines": {"activity_5": 0.102, "activity_10": 0.10274, "activity_20": 0.1029, "activity_30": 0.103817}, "trend_signal": 0, "fair_value": 0.12621, "relative_strength": -10.583626, "rate_of_change": -0.3241322610823901, "market_dynamics": 0.417049, "expectation": {"probability": 25.8186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 961800}, "trend_line": 0.104968, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101364, "activity_20": 0.102109, "activity_30": 0.103141}, "trend_signal": 0, "fair_value": 0.125926, "relative_strength": -15.795734, "rate_of_change": -0.4835131496615375, "market_dynamics": -0.115036, "expectation": {"probability": 26.9917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1768500}, "trend_line": 0.104458, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100091, "activity_20": 0.101413, "activity_30": 0.102498}, "trend_signal": 0, "fair_value": 0.125641, "relative_strength": -14.27528, "rate_of_change": -0.48586235805198763, "market_dynamics": -0.513268, "expectation": {"probability": 26.4354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 927000}, "trend_line": 0.103789, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098909, "activity_20": 0.100744, "activity_30": 0.101888}, "trend_signal": 0, "fair_value": 0.125356, "relative_strength": -14.082434, "rate_of_change": -0.640448792816241, "market_dynamics": -0.74716, "expectation": {"probability": 26.476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 348700}, "trend_line": 0.103279, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097818, "activity_20": 0.100102, "activity_30": 0.101321}, "trend_signal": 0, "fair_value": 0.125072, "relative_strength": -14.95477, "rate_of_change": -0.49138155295841607, "market_dynamics": -1.00433, "expectation": {"probability": 26.476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 252900}, "trend_line": 0.102936, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097818, "activity_20": 0.099964, "activity_30": 0.101109}, "trend_signal": 0, "fair_value": 0.124819, "relative_strength": -10.142948, "rate_of_change": -0.3321101095091898, "market_dynamics": -0.815062, "expectation": {"probability": 25.7645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 711700}, "trend_line": 0.102753, "activity_lines": {"activity_5": 0.098, "activity_10": 0.097909, "activity_20": 0.099829, "activity_30": 0.10092}, "trend_signal": 0, "fair_value": 0.124566, "relative_strength": -10.426777, "rate_of_change": -0.17778036838424127, "market_dynamics": -0.615281, "expectation": {"probability": 27.3452, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 4664800}, "trend_line": 0.102577, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.099, "activity_20": 0.100196, "activity_30": 0.101065}, "trend_signal": 0, "fair_value": 0.124346, "relative_strength": -7.204339, "rate_of_change": -0.17128453670452018, "market_dynamics": -0.092247, "expectation": {"probability": 25.4314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2738400}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.101, "activity_20": 0.101042, "activity_30": 0.101544}, "trend_signal": 0, "fair_value": 0.124157, "relative_strength": -1.785481, "rate_of_change": -0.009748774091654195, "market_dynamics": 0.537455, "expectation": {"probability": 22.737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 3301100}, "trend_line": 0.102225, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101091, "activity_20": 0.100914, "activity_30": 0.101378}, "trend_signal": 0, "fair_value": 0.123933, "relative_strength": -9.462362, "rate_of_change": -0.3334405803036151, "market_dynamics": 0.763533, "expectation": {"probability": 27.9555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 781500}, "trend_line": 0.102041, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101182, "activity_20": 0.100789, "activity_30": 0.101235}, "trend_signal": 0, "fair_value": 0.12368, "relative_strength": -9.34709, "rate_of_change": -0.1799951088285544, "market_dynamics": 0.810815, "expectation": {"probability": 26.9825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 563700}, "trend_line": 0.101539, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101273, "activity_20": 0.10069, "activity_30": 0.101103}, "trend_signal": 0, "fair_value": 0.123427, "relative_strength": -8.714908, "rate_of_change": -0.4919591144735963, "market_dynamics": 0.564659, "expectation": {"probability": 26.9373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1569800}, "trend_line": 0.101515, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101273, "activity_20": 0.100595, "activity_30": 0.101004}, "trend_signal": 0, "fair_value": 0.123119, "relative_strength": -8.964333, "rate_of_change": -0.023636238292685692, "market_dynamics": 0.350125, "expectation": {"probability": 26.1451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 13329600}, "trend_line": 0.101492, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101182, "activity_20": 0.1005, "activity_30": 0.100906}, "trend_signal": 0, "fair_value": 0.122838, "relative_strength": -8.975372, "rate_of_change": -0.02265675023395089, "market_dynamics": 0.420254, "expectation": {"probability": 25.9993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1994500}, "trend_line": 0.101469, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101, "activity_20": 0.100405, "activity_30": 0.10081}, "trend_signal": 0, "fair_value": 0.122502, "relative_strength": -8.164555, "rate_of_change": -0.022661884680561274, "market_dynamics": 0.497749, "expectation": {"probability": 25.0901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 876000}, "trend_line": 0.101279, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099818, "activity_20": 0.099857, "activity_30": 0.100392}, "trend_signal": 0, "fair_value": 0.122161, "relative_strength": -11.716782, "rate_of_change": -0.1872493076703324, "market_dynamics": 0.430204, "expectation": {"probability": 25.3655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 718600}, "trend_line": 0.100763, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097818, "activity_20": 0.098881, "activity_30": 0.099665}, "trend_signal": 0, "fair_value": 0.121817, "relative_strength": -16.540813, "rate_of_change": -0.5094837034330797, "market_dynamics": 0.121832, "expectation": {"probability": 25.0169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 430500}, "trend_line": 0.100413, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096909, "activity_20": 0.098452, "activity_30": 0.099293}, "trend_signal": 0, "fair_value": 0.121476, "relative_strength": -12.708854, "rate_of_change": -0.34734972162401184, "market_dynamics": -0.227252, "expectation": {"probability": 25.008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 4989100}, "trend_line": 0.10023, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097091, "activity_20": 0.098548, "activity_30": 0.099266}, "trend_signal": 0, "fair_value": 0.12114, "relative_strength": -9.341542, "rate_of_change": -0.18224731857429077, "market_dynamics": -0.24486, "expectation": {"probability": 25.5063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 2371600}, "trend_line": 0.10004, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.096545, "activity_20": 0.09819, "activity_30": 0.098929}, "trend_signal": 0, "fair_value": 0.120799, "relative_strength": -14.099386, "rate_of_change": -0.18956400279357052, "market_dynamics": -0.369792, "expectation": {"probability": 26.7403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1287200}, "trend_line": 0.09969, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.096091, "activity_20": 0.097857, "activity_30": 0.098604}, "trend_signal": 0, "fair_value": 0.120459, "relative_strength": -13.37488, "rate_of_change": -0.349860055977612, "market_dynamics": -0.327755, "expectation": {"probability": 26.4145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1915100}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095727, "activity_20": 0.097548, "activity_30": 0.098301}, "trend_signal": 0, "fair_value": 0.120118, "relative_strength": -13.845988, "rate_of_change": -0.19059083157788717, "market_dynamics": -0.413521, "expectation": {"probability": 26.2147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 654600}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095455, "activity_20": 0.097238, "activity_30": 0.098011}, "trend_signal": 0, "fair_value": 0.119778, "relative_strength": -14.789762, "rate_of_change": -0.1678391959799, "market_dynamics": -0.746385, "expectation": {"probability": 25.9804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 232100}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095273, "activity_20": 0.096929, "activity_30": 0.097731}, "trend_signal": 0, "fair_value": 0.119409, "relative_strength": -14.775097, "rate_of_change": -0.16711465474716306, "market_dynamics": -0.745873, "expectation": {"probability": 25.7502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 555100}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094273, "activity_20": 0.096143, "activity_30": 0.09714}, "trend_signal": 0, "fair_value": 0.119009, "relative_strength": -19.773841, "rate_of_change": -0.5041999858824009, "market_dynamics": -0.890825, "expectation": {"probability": 25.6773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 261100}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093455, "activity_20": 0.095381, "activity_30": 0.096581}, "trend_signal": 0, "fair_value": 0.118636, "relative_strength": -18.907464, "rate_of_change": -0.5067550447464709, "market_dynamics": -1.002357, "expectation": {"probability": 25.3019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 401500}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093636, "activity_20": 0.095143, "activity_30": 0.096376}, "trend_signal": 0, "fair_value": 0.118268, "relative_strength": -14.354962, "rate_of_change": -0.3402365356993704, "market_dynamics": -0.85108, "expectation": {"probability": 24.778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 372300}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093727, "activity_20": 0.094929, "activity_30": 0.096194}, "trend_signal": 0, "fair_value": 0.117927, "relative_strength": -14.614954, "rate_of_change": -0.34037594676642846, "market_dynamics": -0.753634, "expectation": {"probability": 25.7601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1421500}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092909, "activity_20": 0.094286, "activity_30": 0.09571}, "trend_signal": 0, "fair_value": 0.117582, "relative_strength": -17.036067, "rate_of_change": -0.5128205128205132, "market_dynamics": -0.614516, "expectation": {"probability": 25.7307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 3473700}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091364, "activity_20": 0.093262, "activity_30": 0.094935}, "trend_signal": 0, "fair_value": 0.117234, "relative_strength": -21.188363, "rate_of_change": -0.5154639175257736, "market_dynamics": -0.579712, "expectation": {"probability": 25.5768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 280300}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.088, "activity_10": 0.09, "activity_20": 0.09231, "activity_30": 0.094194}, "trend_signal": 0, "fair_value": 0.116885, "relative_strength": -19.734083, "rate_of_change": -0.5181347150259072, "market_dynamics": -0.838541, "expectation": {"probability": 25.3261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 418700}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.087909, "activity_20": 0.090952, "activity_30": 0.093161}, "trend_signal": 0, "fair_value": 0.116504, "relative_strength": -24.794301, "rate_of_change": -0.5208333333333338, "market_dynamics": -1.222332, "expectation": {"probability": 25.4319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 463200}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.084, "activity_10": 0.087, "activity_20": 0.090167, "activity_30": 0.092484}, "trend_signal": 0, "fair_value": 0.116183, "relative_strength": -19.213683, "rate_of_change": -0.3486910994764397, "market_dynamics": -1.448392, "expectation": {"probability": 24.8274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 3836300}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086273, "activity_20": 0.089452, "activity_30": 0.091828}, "trend_signal": 0, "fair_value": 0.115862, "relative_strength": -17.717109, "rate_of_change": -0.35096199312787096, "market_dynamics": -1.378968, "expectation": {"probability": 25.9973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 2013700}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083909, "activity_20": 0.087857, "activity_30": 0.090548}, "trend_signal": 0, "fair_value": 0.115449, "relative_strength": -26.641613, "rate_of_change": -0.7022871785138084, "market_dynamics": -1.414858, "expectation": {"probability": 25.5373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1959300}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083636, "activity_20": 0.087333, "activity_30": 0.089957}, "trend_signal": 0, "fair_value": 0.115073, "relative_strength": -16.600247, "rate_of_change": -0.5309715717820472, "market_dynamics": -1.099828, "expectation": {"probability": 23.97, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 407700}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082545, "activity_20": 0.086381, "activity_30": 0.089075}, "trend_signal": 0, "fair_value": 0.114664, "relative_strength": -22.149199, "rate_of_change": -0.7120971099746987, "market_dynamics": -0.986174, "expectation": {"probability": 25.6063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 101200}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081727, "activity_20": 0.085476, "activity_30": 0.088237}, "trend_signal": 0, "fair_value": 0.114227, "relative_strength": -21.750895, "rate_of_change": -0.8956989247311833, "market_dynamics": -1.054023, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 337900}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082091, "activity_20": 0.085119, "activity_30": 0.087774}, "trend_signal": 0, "fair_value": 0.113878, "relative_strength": -17.57584, "rate_of_change": -0.9048791866937205, "market_dynamics": -0.70691, "expectation": {"probability": 23.9416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1308600}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081636, "activity_20": 0.084357, "activity_30": 0.087043}, "trend_signal": 0, "fair_value": 0.113442, "relative_strength": -21.533922, "rate_of_change": -0.7291997416048963, "market_dynamics": -0.671396, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 607700}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082182, "activity_20": 0.084143, "activity_30": 0.086677}, "trend_signal": 0, "fair_value": 0.113093, "relative_strength": -14.754883, "rate_of_change": -0.5514685607773506, "market_dynamics": -0.359836, "expectation": {"probability": 23.7312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 509100}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081818, "activity_20": 0.0835, "activity_30": 0.086022}, "trend_signal": 0, "fair_value": 0.112684, "relative_strength": -17.836446, "rate_of_change": -0.7397384852551387, "market_dynamics": -0.14413, "expectation": {"probability": 24.5843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d19b8545-2188-470c-bb7f-afa57d1b2837/", "share_image": "https://sharemaestro.com/terminal/d19b8545-2188-470c-bb7f-afa57d1b2837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}