{"ticker": {"uuid": "d19ba72d-6125-4faf-a35c-1640d07aa83b", "symbol": "600527", "name": "Jiangsu Jiangnan High Polymer Fiber Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600527 fell 0.38%, moving from 2.60 to 2.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.49 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.49"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.42, "close": 2.59, "volume": 520435617}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.772364, "activity_20": 2.632619, "activity_30": 2.528473}, "trend_signal": 1, "fair_value": 1.985989, "relative_strength": 6.494451, "rate_of_change": 0.387583056478416, "market_dynamics": 0.797708, "expectation": {"probability": 49.2237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.87936, "high": 1.87936, "low": 1.852254, "close": 1.861289, "volume": 27589464}, "trend_line": 1.892612, "activity_lines": {"activity_5": 1.865506, "activity_10": 1.858825, "activity_20": 1.881038, "activity_30": 1.889561}, "trend_signal": 0, "fair_value": 2.10382, "relative_strength": -5.270342, "rate_of_change": -0.031797778803663586, "market_dynamics": -0.798515, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.861289, "high": 1.861289, "low": 1.816112, "close": 1.843218, "volume": 31126724}, "trend_line": 1.892009, "activity_lines": {"activity_5": 1.860084, "activity_10": 1.855375, "activity_20": 1.876305, "activity_30": 1.886374}, "trend_signal": 0, "fair_value": 2.099891, "relative_strength": -4.048462, "rate_of_change": -0.031860730038693046, "market_dynamics": -0.83438, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.843219, "high": 1.843219, "low": 1.816112, "close": 1.834183, "volume": 21359180}, "trend_line": 1.893515, "activity_lines": {"activity_5": 1.850447, "activity_10": 1.851432, "activity_20": 1.870841, "activity_30": 1.882644}, "trend_signal": 0, "fair_value": 2.096469, "relative_strength": -4.938584, "rate_of_change": 0.07959793003098861, "market_dynamics": -0.914197, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.834183, "high": 1.843219, "low": 1.825148, "close": 1.834183, "volume": 23917113}, "trend_line": 1.893214, "activity_lines": {"activity_5": 1.842616, "activity_10": 1.84864, "activity_20": 1.865635, "activity_30": 1.878816}, "trend_signal": 0, "fair_value": 2.09483, "relative_strength": -4.859357, "rate_of_change": -0.015896362056815327, "market_dynamics": -1.068302, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.834183, "high": 1.861289, "low": 1.825148, "close": 1.852254, "volume": 32737662}, "trend_line": 1.891407, "activity_lines": {"activity_5": 1.843218, "activity_10": 1.849461, "activity_20": 1.862365, "activity_30": 1.876173}, "trend_signal": 0, "fair_value": 2.093176, "relative_strength": -5.040982, "rate_of_change": -0.09544615664155727, "market_dynamics": -0.939594, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.861289, "high": 1.871251, "low": 1.833256, "close": 1.842755, "volume": 30538585}, "trend_line": 1.889585, "activity_lines": {"activity_5": 1.842462, "activity_10": 1.848227, "activity_20": 1.858448, "activity_30": 1.873034}, "trend_signal": 0, "fair_value": 2.091669, "relative_strength": -3.278088, "rate_of_change": -0.09633040376819955, "market_dynamics": -0.820124, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.842755, "high": 1.852254, "low": 1.814259, "close": 1.852254, "volume": 28514001}, "trend_line": 1.888079, "activity_lines": {"activity_5": 1.846107, "activity_10": 1.848564, "activity_20": 1.855912, "activity_30": 1.870626}, "trend_signal": 0, "fair_value": 2.089251, "relative_strength": -2.917301, "rate_of_change": -0.07970003995586371, "market_dynamics": -0.549887, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.852254, "high": 1.861753, "low": 1.833256, "close": 1.852254, "volume": 27511940}, "trend_line": 1.885067, "activity_lines": {"activity_5": 1.849149, "activity_10": 1.848408, "activity_20": 1.853892, "activity_30": 1.868315}, "trend_signal": 0, "fair_value": 2.086888, "relative_strength": -2.7418, "rate_of_change": -0.15952722317233625, "market_dynamics": -0.160568, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.852254, "high": 1.871251, "low": 1.842755, "close": 1.871251, "volume": 29610676}, "trend_line": 1.882688, "activity_lines": {"activity_5": 1.85732, "activity_10": 1.85187, "activity_20": 1.854069, "activity_30": 1.867423}, "trend_signal": 0, "fair_value": 2.085131, "relative_strength": -2.888387, "rate_of_change": -0.12620241084269848, "market_dynamics": 0.147764, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.861753, "high": 1.909246, "low": 1.852254, "close": 1.909246, "volume": 40005803}, "trend_line": 1.880974, "activity_lines": {"activity_5": 1.875684, "activity_10": 1.862224, "activity_20": 1.858289, "activity_30": 1.869137}, "trend_signal": 0, "fair_value": 2.08378, "relative_strength": 1.334227, "rate_of_change": -0.09104004487201244, "market_dynamics": 0.626864, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.899748, "high": 1.966239, "low": 1.88075, "close": 1.947241, "volume": 92167525}, "trend_line": 1.883237, "activity_lines": {"activity_5": 1.902914, "activity_10": 1.878943, "activity_20": 1.866503, "activity_30": 1.873412}, "trend_signal": 0, "fair_value": 2.080731, "relative_strength": -0.020138, "rate_of_change": 0.12031000960141533, "market_dynamics": 1.049337, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.947241, "high": 2.013732, "low": 1.947241, "close": 1.95674, "volume": 85490819}, "trend_line": 1.886117, "activity_lines": {"activity_5": 1.926344, "activity_10": 1.895826, "activity_20": 1.875427, "activity_30": 1.878154}, "trend_signal": 0, "fair_value": 2.077743, "relative_strength": 0.191395, "rate_of_change": 0.15292817632618697, "market_dynamics": 1.366945, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.95674, "high": 1.966239, "low": 1.899748, "close": 1.909246, "volume": 41233380}, "trend_line": 1.886812, "activity_lines": {"activity_5": 1.926977, "activity_10": 1.902009, "activity_20": 1.879588, "activity_30": 1.879646}, "trend_signal": 0, "fair_value": 2.07472, "relative_strength": 0.874835, "rate_of_change": 0.036848191283991936, "market_dynamics": 1.381762, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.899748, "high": 1.975737, "low": 1.890249, "close": 1.937742, "volume": 63000300}, "trend_line": 1.888758, "activity_lines": {"activity_5": 1.933309, "activity_10": 1.912009, "activity_20": 1.886407, "activity_30": 1.882932}, "trend_signal": 0, "fair_value": 2.070424, "relative_strength": 4.234851, "rate_of_change": 0.10313693150138983, "market_dynamics": 1.339728, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.937742, "high": 1.975737, "low": 1.88075, "close": 1.899747, "volume": 56462380}, "trend_line": 1.888534, "activity_lines": {"activity_5": 1.922544, "activity_10": 1.913218, "activity_20": 1.889201, "activity_30": 1.883641}, "trend_signal": 0, "fair_value": 2.064375, "relative_strength": 4.437562, "rate_of_change": -0.011859645333070832, "market_dynamics": 1.123832, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.966239, "high": 1.994735, "low": 1.890249, "close": 1.909246, "volume": 82445024}, "trend_line": 1.887422, "activity_lines": {"activity_5": 1.915578, "activity_10": 1.915291, "activity_20": 1.892586, "activity_30": 1.884977}, "trend_signal": 0, "fair_value": 2.05941, "relative_strength": 2.663298, "rate_of_change": -0.05888165105844014, "market_dynamics": 0.980158, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.899748, "high": 1.966239, "low": 1.899748, "close": 1.928244, "volume": 52616467}, "trend_line": 1.886341, "activity_lines": {"activity_5": 1.917478, "activity_10": 1.919608, "activity_20": 1.897424, "activity_30": 1.887611}, "trend_signal": 1, "fair_value": 2.053867, "relative_strength": 4.200895, "rate_of_change": -0.05727388999385869, "market_dynamics": 0.995884, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.918745, "high": 1.95674, "low": 1.918745, "close": 1.937742, "volume": 47531033}, "trend_line": 1.88648, "activity_lines": {"activity_5": 1.924444, "activity_10": 1.924271, "activity_20": 1.902675, "activity_30": 1.890927}, "trend_signal": 1, "fair_value": 2.049409, "relative_strength": 4.697306, "rate_of_change": 0.007368763123946795, "market_dynamics": 0.917312, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.947241, "high": 1.95674, "low": 1.909246, "close": 1.928244, "volume": 41967482}, "trend_line": 1.885399, "activity_lines": {"activity_5": 1.926344, "activity_10": 1.925653, "activity_20": 1.906658, "activity_30": 1.893622}, "trend_signal": 1, "fair_value": 2.045106, "relative_strength": 3.702536, "rate_of_change": -0.057302489292220836, "market_dynamics": 0.873688, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.928244, "high": 1.947241, "low": 1.899748, "close": 1.937742, "volume": 36926720}, "trend_line": 1.883731, "activity_lines": {"activity_5": 1.932043, "activity_10": 1.927725, "activity_20": 1.911269, "activity_30": 1.896999}, "trend_signal": 1, "fair_value": 2.040917, "relative_strength": 4.923843, "rate_of_change": -0.08846933725964652, "market_dynamics": 0.763844, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.928244, "high": 1.937742, "low": 1.842755, "close": 1.852254, "volume": 61658844}, "trend_line": 1.881924, "activity_lines": {"activity_5": 1.906713, "activity_10": 1.913736, "activity_20": 1.907461, "activity_30": 1.894968}, "trend_signal": 1, "fair_value": 2.036558, "relative_strength": 1.06929, "rate_of_change": -0.09592664770076587, "market_dynamics": 0.423288, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.842755, "high": 1.890249, "low": 1.80476, "close": 1.823758, "volume": 44353344}, "trend_line": 1.879167, "activity_lines": {"activity_5": 1.875684, "activity_10": 1.896293, "activity_20": 1.900982, "activity_30": 1.891215}, "trend_signal": 0, "fair_value": 2.032394, "relative_strength": 3.012097, "rate_of_change": -0.14649900846154779, "market_dynamics": -0.063138, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.814259, "high": 1.871251, "low": 1.776264, "close": 1.861753, "volume": 48554770}, "trend_line": 1.877978, "activity_lines": {"activity_5": 1.864286, "activity_10": 1.888176, "activity_20": 1.898214, "activity_30": 1.890092}, "trend_signal": 0, "fair_value": 2.029067, "relative_strength": 3.930833, "rate_of_change": -0.0632727160491913, "market_dynamics": -0.40316, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.871251, "high": 1.890249, "low": 1.852254, "close": 1.871251, "volume": 44692919}, "trend_line": 1.878611, "activity_lines": {"activity_5": 1.861119, "activity_10": 1.88265, "activity_20": 1.896219, "activity_30": 1.889658}, "trend_signal": 0, "fair_value": 2.025477, "relative_strength": 3.995888, "rate_of_change": 0.03370646514496473, "market_dynamics": -0.759023, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.88075, "high": 1.899748, "low": 1.852254, "close": 1.871251, "volume": 39018003}, "trend_line": 1.879846, "activity_lines": {"activity_5": 1.861753, "activity_10": 1.878332, "activity_20": 1.894048, "activity_30": 1.889183}, "trend_signal": 0, "fair_value": 2.021186, "relative_strength": 3.708771, "rate_of_change": 0.0657400600762944, "market_dynamics": -0.867211, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.871251, "high": 1.909246, "low": 1.861753, "close": 1.88075, "volume": 57679507}, "trend_line": 1.881399, "activity_lines": {"activity_5": 1.869985, "activity_10": 1.87626, "activity_20": 1.892691, "activity_30": 1.889241}, "trend_signal": 0, "fair_value": 2.017603, "relative_strength": 3.657575, "rate_of_change": 0.08261315022614286, "market_dynamics": -0.732987, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.88075, "high": 1.928244, "low": 1.88075, "close": 1.918745, "volume": 54642723}, "trend_line": 1.884519, "activity_lines": {"activity_5": 1.888982, "activity_10": 1.881614, "activity_20": 1.894772, "activity_30": 1.891651}, "trend_signal": 0, "fair_value": 2.014749, "relative_strength": 6.171394, "rate_of_change": 0.16583404158288653, "market_dynamics": -0.545703, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.918745, "high": 1.918745, "low": 1.871251, "close": 1.909246, "volume": 51179297}, "trend_line": 1.886117, "activity_lines": {"activity_5": 1.898481, "activity_10": 1.885413, "activity_20": 1.895631, "activity_30": 1.893246}, "trend_signal": 0, "fair_value": 2.012535, "relative_strength": 5.912323, "rate_of_change": 0.08479617345327843, "market_dynamics": -0.391322, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.909246, "high": 1.918745, "low": 1.842755, "close": 1.852254, "volume": 54871257}, "trend_line": 1.885515, "activity_lines": {"activity_5": 1.885816, "activity_10": 1.879368, "activity_20": 1.890792, "activity_30": 1.891061}, "trend_signal": 0, "fair_value": 2.009579, "relative_strength": 4.858014, "rate_of_change": -0.03191742611937602, "market_dynamics": -0.302393, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.842755, "high": 1.899748, "low": 1.833256, "close": 1.88075, "volume": 47113134}, "trend_line": 1.885561, "activity_lines": {"activity_5": 1.883916, "activity_10": 1.879886, "activity_20": 1.888756, "activity_30": 1.890754}, "trend_signal": 0, "fair_value": 2.006049, "relative_strength": 7.366126, "rate_of_change": 0.0024396517662278205, "market_dynamics": -0.272461, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.871251, "high": 1.928244, "low": 1.842755, "close": 1.861753, "volume": 72843274}, "trend_line": 1.885577, "activity_lines": {"activity_5": 1.875051, "activity_10": 1.877987, "activity_20": 1.885047, "activity_30": 1.889218}, "trend_signal": 0, "fair_value": 2.002668, "relative_strength": 7.180474, "rate_of_change": 0.0008485538256262196, "market_dynamics": -0.304795, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.852254, "high": 1.861753, "low": 1.80476, "close": 1.852254, "volume": 51308958}, "trend_line": 1.885878, "activity_lines": {"activity_5": 1.864286, "activity_10": 1.874187, "activity_20": 1.880841, "activity_30": 1.887068}, "trend_signal": 0, "fair_value": 1.99928, "relative_strength": 4.464794, "rate_of_change": 0.015963283387519296, "market_dynamics": -0.445194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.861753, "high": 1.909246, "low": 1.852254, "close": 1.871251, "volume": 40714529}, "trend_line": 1.887113, "activity_lines": {"activity_5": 1.864286, "activity_10": 1.873324, "activity_20": 1.878941, "activity_30": 1.886124}, "trend_signal": 0, "fair_value": 1.996877, "relative_strength": 7.109346, "rate_of_change": 0.06548673880283333, "market_dynamics": -0.467907, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.88075, "high": 1.937742, "low": 1.852254, "close": 1.899747, "volume": 66296446}, "trend_line": 1.889299, "activity_lines": {"activity_5": 1.876317, "activity_10": 1.877469, "activity_20": 1.879936, "activity_30": 1.886939}, "trend_signal": 0, "fair_value": 1.994494, "relative_strength": 10.330237, "rate_of_change": 0.11583832022777764, "market_dynamics": -0.255925, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.890249, "high": 1.928244, "low": 1.814259, "close": 1.842755, "volume": 83978791}, "trend_line": 1.888982, "activity_lines": {"activity_5": 1.866185, "activity_10": 1.870733, "activity_20": 1.875684, "activity_30": 1.883937}, "trend_signal": 0, "fair_value": 1.9918, "relative_strength": 8.714229, "rate_of_change": -0.016778709987149875, "market_dynamics": -0.205177, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.842755, "high": 1.852254, "low": 1.671778, "close": 1.823758, "volume": 115258048}, "trend_line": 1.888349, "activity_lines": {"activity_5": 1.852254, "activity_10": 1.861062, "activity_20": 1.869894, "activity_30": 1.879729}, "trend_signal": 0, "fair_value": 1.988984, "relative_strength": 4.582422, "rate_of_change": -0.033510112854430785, "market_dynamics": -0.10184, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.823758, "high": 1.833256, "low": 1.529297, "close": 1.57679, "volume": 97017421}, "trend_line": 1.879167, "activity_lines": {"activity_5": 1.758533, "activity_10": 1.807523, "activity_20": 1.840991, "activity_30": 1.859628}, "trend_signal": 0, "fair_value": 1.984477, "relative_strength": -3.59625, "rate_of_change": -0.48624486257572214, "market_dynamics": -0.196335, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.557793, "high": 1.557793, "low": 1.377317, "close": 1.529297, "volume": 92497907}, "trend_line": 1.868402, "activity_lines": {"activity_5": 1.667345, "activity_10": 1.751567, "activity_20": 1.809238, "activity_30": 1.837056}, "trend_signal": 0, "fair_value": 1.980043, "relative_strength": -10.752189, "rate_of_change": -0.5728602088052916, "market_dynamics": -0.576551, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.529297, "high": 1.633783, "low": 1.529297, "close": 1.624284, "volume": 78831962}, "trend_line": 1.860169, "activity_lines": {"activity_5": 1.630617, "activity_10": 1.71979, "activity_20": 1.788477, "activity_30": 1.821306}, "trend_signal": 0, "fair_value": 1.976003, "relative_strength": -9.415998, "rate_of_change": -0.44064392994654983, "market_dynamics": -0.867445, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.614785, "high": 1.681277, "low": 1.557793, "close": 1.614786, "volume": 93887514}, "trend_line": 1.850354, "activity_lines": {"activity_5": 1.609086, "activity_10": 1.69043, "activity_20": 1.768258, "activity_30": 1.805475}, "trend_signal": 0, "fair_value": 1.972764, "relative_strength": -10.412962, "rate_of_change": -0.5276402305381881, "market_dynamics": -1.020534, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.605287, "high": 1.633783, "low": 1.567292, "close": 1.595788, "volume": 47911466}, "trend_line": 1.838639, "activity_lines": {"activity_5": 1.596421, "activity_10": 1.662452, "activity_20": 1.747768, "activity_30": 1.789051}, "trend_signal": 0, "fair_value": 1.969889, "relative_strength": -11.80205, "rate_of_change": -0.6331220944749028, "market_dynamics": -1.139921, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.595788, "high": 1.662279, "low": 1.586289, "close": 1.643282, "volume": 61903246}, "trend_line": 1.82819, "activity_lines": {"activity_5": 1.614786, "activity_10": 1.647945, "activity_20": 1.733022, "activity_30": 1.776448}, "trend_signal": 0, "fair_value": 1.966725, "relative_strength": -9.259215, "rate_of_change": -0.5683007920532487, "market_dynamics": -1.143844, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.643282, "high": 1.709773, "low": 1.643282, "close": 1.690775, "volume": 80597433}, "trend_line": 1.820908, "activity_lines": {"activity_5": 1.644548, "activity_10": 1.645872, "activity_20": 1.723659, "activity_30": 1.767582}, "trend_signal": 0, "fair_value": 1.962734, "relative_strength": -6.326556, "rate_of_change": -0.39831746153299225, "market_dynamics": -0.966477, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.671778, "high": 1.681277, "low": 1.57679, "close": 1.614786, "volume": 71605509}, "trend_line": 1.810143, "activity_lines": {"activity_5": 1.638216, "activity_10": 1.633265, "activity_20": 1.707873, "activity_30": 1.754284}, "trend_signal": 0, "fair_value": 1.958632, "relative_strength": -10.172553, "rate_of_change": -0.5911885718553553, "market_dynamics": -0.938278, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.624284, "high": 1.681277, "low": 1.614785, "close": 1.671778, "volume": 41891204}, "trend_line": 1.802544, "activity_lines": {"activity_5": 1.651514, "activity_10": 1.636201, "activity_20": 1.698736, "activity_30": 1.745357}, "trend_signal": 0, "fair_value": 1.95468, "relative_strength": -7.74539, "rate_of_change": -0.41980108753839523, "market_dynamics": -0.716288, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.671778, "high": 1.681277, "low": 1.614785, "close": 1.633783, "volume": 65030960}, "trend_line": 1.793362, "activity_lines": {"activity_5": 1.648348, "activity_10": 1.635337, "activity_20": 1.686931, "activity_30": 1.73447}, "trend_signal": 0, "fair_value": 1.951132, "relative_strength": -8.280195, "rate_of_change": -0.5093911715886006, "market_dynamics": -0.561792, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.624284, "high": 1.65278, "low": 1.481803, "close": 1.538795, "volume": 78377162}, "trend_line": 1.78038, "activity_lines": {"activity_5": 1.610986, "activity_10": 1.620657, "activity_20": 1.667255, "activity_30": 1.718046}, "trend_signal": 0, "fair_value": 1.946867, "relative_strength": -14.766517, "rate_of_change": -0.7238917742207, "market_dynamics": -0.636661, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.538796, "high": 1.548294, "low": 1.500801, "close": 1.529297, "volume": 50706460}, "trend_line": 1.766765, "activity_lines": {"activity_5": 1.577424, "activity_10": 1.604941, "activity_20": 1.648483, "activity_30": 1.701847}, "trend_signal": 0, "fair_value": 1.942271, "relative_strength": -15.784304, "rate_of_change": -0.7647243846819305, "market_dynamics": -0.687019, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.529297, "high": 1.586289, "low": 1.529297, "close": 1.567292, "volume": 29236402}, "trend_line": 1.754734, "activity_lines": {"activity_5": 1.567292, "activity_10": 1.596133, "activity_20": 1.63514, "activity_30": 1.688978}, "trend_signal": 0, "fair_value": 1.937812, "relative_strength": -14.006794, "rate_of_change": -0.6809620973926869, "market_dynamics": -0.698308, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.586289, "high": 1.614785, "low": 1.567292, "close": 1.595788, "volume": 46510322}, "trend_line": 1.743335, "activity_lines": {"activity_5": 1.569825, "activity_10": 1.593543, "activity_20": 1.625867, "activity_30": 1.678723}, "trend_signal": 0, "fair_value": 1.933373, "relative_strength": -13.670056, "rate_of_change": -0.6496141295489765, "market_dynamics": -0.631184, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.595788, "high": 1.80476, "low": 1.567292, "close": 1.747768, "volume": 160996430}, "trend_line": 1.739852, "activity_lines": {"activity_5": 1.628084, "activity_10": 1.61893, "activity_20": 1.632426, "activity_30": 1.679009}, "trend_signal": 0, "fair_value": 1.928775, "relative_strength": -5.411529, "rate_of_change": -0.1997894839488753, "market_dynamics": -0.1241, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.72877, "high": 1.833256, "low": 1.614785, "close": 1.700274, "volume": 280842936}, "trend_line": 1.735736, "activity_lines": {"activity_5": 1.662912, "activity_10": 1.632919, "activity_20": 1.635004, "activity_30": 1.676456}, "trend_signal": 0, "fair_value": 1.924844, "relative_strength": -5.967255, "rate_of_change": -0.23657184634095363, "market_dynamics": 0.451281, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.700274, "high": 1.729589, "low": 1.583014, "close": 1.602557, "volume": 99106160}, "trend_line": 1.727096, "activity_lines": {"activity_5": 1.654404, "activity_10": 1.628106, "activity_20": 1.629, "activity_30": 1.667864}, "trend_signal": 0, "fair_value": 1.920826, "relative_strength": -11.173179, "rate_of_change": -0.4977715505122888, "market_dynamics": 0.713903, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.602557, "high": 1.602557, "low": 1.455982, "close": 1.495069, "volume": 89680375}, "trend_line": 1.714557, "activity_lines": {"activity_5": 1.605181, "activity_10": 1.605352, "activity_20": 1.614038, "activity_30": 1.652894}, "trend_signal": 0, "fair_value": 1.91585, "relative_strength": -15.934239, "rate_of_change": -0.7260163882030793, "market_dynamics": 0.718756, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.495069, "high": 1.50484, "low": 1.465753, "close": 1.50484, "volume": 30904680}, "trend_line": 1.702343, "activity_lines": {"activity_5": 1.564031, "activity_10": 1.586552, "activity_20": 1.601934, "activity_30": 1.639364}, "trend_signal": 0, "fair_value": 1.910882, "relative_strength": -14.662892, "rate_of_change": -0.7123706006857846, "market_dynamics": 0.286181, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.50484, "high": 1.514612, "low": 1.416895, "close": 1.436438, "volume": 42986900}, "trend_line": 1.687533, "activity_lines": {"activity_5": 1.506143, "activity_10": 1.558351, "activity_20": 1.584924, "activity_30": 1.622209}, "trend_signal": 0, "fair_value": 1.905799, "relative_strength": -17.362771, "rate_of_change": -0.8699774369795035, "market_dynamics": -0.224718, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.436438, "high": 1.455982, "low": 1.377808, "close": 1.407123, "volume": 54566722}, "trend_line": 1.670479, "activity_lines": {"activity_5": 1.459239, "activity_10": 1.528407, "activity_20": 1.566967, "activity_30": 1.604118}, "trend_signal": 0, "fair_value": 1.90042, "relative_strength": -17.961348, "rate_of_change": -1.0105876448045699, "market_dynamics": -0.561529, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.407123, "high": 1.455982, "low": 1.377808, "close": 1.397352, "volume": 53181740}, "trend_line": 1.653415, "activity_lines": {"activity_5": 1.428621, "activity_10": 1.499081, "activity_20": 1.548887, "activity_30": 1.586497}, "trend_signal": 0, "fair_value": 1.894979, "relative_strength": -17.767983, "rate_of_change": -1.0215034130928895, "market_dynamics": -0.763189, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.426667, "high": 1.426667, "low": 1.358265, "close": 1.416895, "volume": 39565280}, "trend_line": 1.638904, "activity_lines": {"activity_5": 1.418198, "activity_10": 1.475708, "activity_20": 1.533297, "activity_30": 1.571237}, "trend_signal": 0, "fair_value": 1.889716, "relative_strength": -16.935643, "rate_of_change": -0.8776381005373824, "market_dynamics": -0.910288, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.407123, "high": 1.416895, "low": 1.368037, "close": 1.38758, "volume": 24153448}, "trend_line": 1.622465, "activity_lines": {"activity_5": 1.403215, "activity_10": 1.449739, "activity_20": 1.515902, "activity_30": 1.555023}, "trend_signal": 0, "fair_value": 1.884698, "relative_strength": -18.643482, "rate_of_change": -1.0030483786725684, "market_dynamics": -0.986302, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.377808, "high": 1.397352, "low": 1.309406, "close": 1.338722, "volume": 39846021}, "trend_line": 1.60503, "activity_lines": {"activity_5": 1.379763, "activity_10": 1.418672, "activity_20": 1.494936, "activity_30": 1.536717}, "trend_signal": 0, "fair_value": 1.879096, "relative_strength": -18.712152, "rate_of_change": -1.0745994520683089, "market_dynamics": -1.024315, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.338722, "high": 1.407123, "low": 1.338722, "close": 1.377808, "volume": 36077940}, "trend_line": 1.589215, "activity_lines": {"activity_5": 1.375854, "activity_10": 1.402149, "activity_20": 1.478917, "activity_30": 1.522058}, "trend_signal": 0, "fair_value": 1.87436, "relative_strength": -16.392049, "rate_of_change": -0.9853398378846446, "market_dynamics": -0.998585, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.377808, "high": 1.416895, "low": 1.368036, "close": 1.38758, "volume": 45621529}, "trend_line": 1.573093, "activity_lines": {"activity_5": 1.377157, "activity_10": 1.393265, "activity_20": 1.465093, "activity_30": 1.509049}, "trend_signal": 0, "fair_value": 1.869686, "relative_strength": -14.211029, "rate_of_change": -1.014463115437494, "market_dynamics": -0.944649, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.38758, "high": 1.397352, "low": 1.358265, "close": 1.377808, "volume": 27960285}, "trend_line": 1.555695, "activity_lines": {"activity_5": 1.375854, "activity_10": 1.386514, "activity_20": 1.451781, "activity_30": 1.49645}, "trend_signal": 0, "fair_value": 1.865062, "relative_strength": -14.987774, "rate_of_change": -1.1059740269647136, "market_dynamics": -0.88749, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.377808, "high": 1.38758, "low": 1.299635, "close": 1.338722, "volume": 34600499}, "trend_line": 1.538894, "activity_lines": {"activity_5": 1.364128, "activity_10": 1.374788, "activity_20": 1.435876, "activity_30": 1.482452}, "trend_signal": 0, "fair_value": 1.860299, "relative_strength": -16.303446, "rate_of_change": -1.0799674743442682, "market_dynamics": -0.905097, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.32895, "high": 1.38758, "low": 1.319178, "close": 1.368037, "volume": 36340444}, "trend_line": 1.523703, "activity_lines": {"activity_5": 1.365431, "activity_10": 1.371412, "activity_20": 1.424349, "activity_30": 1.471428}, "trend_signal": 0, "fair_value": 1.856117, "relative_strength": -13.698079, "rate_of_change": -0.9871375156443494, "market_dynamics": -0.932784, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.368037, "high": 1.377808, "low": 1.319178, "close": 1.319178, "volume": 23121144}, "trend_line": 1.515116, "activity_lines": {"activity_5": 1.348493, "activity_10": 1.360397, "activity_20": 1.409434, "activity_30": 1.458233}, "trend_signal": 0, "fair_value": 1.851566, "relative_strength": -14.057423, "rate_of_change": -0.5635612714551407, "market_dynamics": -1.055639, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.319178, "high": 1.338722, "low": 1.319178, "close": 1.32895, "volume": 19654620}, "trend_line": 1.508438, "activity_lines": {"activity_5": 1.338722, "activity_10": 1.352757, "activity_20": 1.396495, "activity_30": 1.446223}, "trend_signal": 0, "fair_value": 1.846572, "relative_strength": -11.081509, "rate_of_change": -0.440758331375285, "market_dynamics": -1.049778, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.32895, "high": 1.368037, "low": 1.319178, "close": 1.338722, "volume": 20239060}, "trend_line": 1.498919, "activity_lines": {"activity_5": 1.336116, "activity_10": 1.348138, "activity_20": 1.385441, "activity_30": 1.435273}, "trend_signal": 0, "fair_value": 1.842202, "relative_strength": -11.098038, "rate_of_change": -0.631050132653782, "market_dynamics": -0.879416, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.338722, "high": 1.514612, "low": 1.32895, "close": 1.514612, "volume": 98955904}, "trend_line": 1.49558, "activity_lines": {"activity_5": 1.394746, "activity_10": 1.37692, "activity_20": 1.392227, "activity_30": 1.436286}, "trend_signal": 0, "fair_value": 1.83896, "relative_strength": -10.432792, "rate_of_change": -0.22276053609300975, "market_dynamics": -0.240048, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.56347, "high": 1.670959, "low": 1.524384, "close": 1.661187, "volume": 57390112}, "trend_line": 1.49776, "activity_lines": {"activity_5": 1.490508, "activity_10": 1.430042, "activity_20": 1.413359, "activity_30": 1.44697}, "trend_signal": 0, "fair_value": 1.836432, "relative_strength": -8.718063, "rate_of_change": 0.1457628478583607, "market_dynamics": 0.452475, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.827306, "high": 1.90548, "low": 1.592785, "close": 1.612329, "volume": 270762318}, "trend_line": 1.496728, "activity_lines": {"activity_5": 1.550442, "activity_10": 1.468419, "activity_20": 1.43025, "activity_30": 1.454362}, "trend_signal": 0, "fair_value": 1.833143, "relative_strength": -7.736357, "rate_of_change": -0.0689028949898463, "market_dynamics": 1.075348, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.602557, "high": 1.631872, "low": 1.534155, "close": 1.583014, "volume": 116136391}, "trend_line": 1.493136, "activity_lines": {"activity_5": 1.58106, "activity_10": 1.497201, "activity_20": 1.444768, "activity_30": 1.459928}, "trend_signal": 0, "fair_value": 1.829554, "relative_strength": -10.267407, "rate_of_change": -0.23999016521372216, "market_dynamics": 1.522816, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.583014, "high": 1.680731, "low": 1.573242, "close": 1.661187, "volume": 137756150}, "trend_line": 1.494683, "activity_lines": {"activity_5": 1.620798, "activity_10": 1.536643, "activity_20": 1.466824, "activity_30": 1.47077}, "trend_signal": 0, "fair_value": 1.82669, "relative_strength": -6.565958, "rate_of_change": 0.10360744098327046, "market_dynamics": 1.497641, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.661187, "high": 2.286575, "low": 1.651416, "close": 2.100913, "volume": 498115771}, "trend_line": 1.508987, "activity_lines": {"activity_5": 1.785613, "activity_10": 1.650883, "activity_20": 1.529967, "activity_30": 1.509882}, "trend_signal": 1, "fair_value": 1.82715, "relative_strength": 19.059539, "rate_of_change": 0.956992218416888, "market_dynamics": 1.546878, "expectation": {"probability": 32.1883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.983653, "high": 2.227945, "low": 1.895708, "close": 2.100913, "volume": 622427324}, "trend_line": 1.524558, "activity_lines": {"activity_5": 1.911342, "activity_10": 1.751264, "activity_20": 1.590273, "activity_30": 1.548071}, "trend_signal": 1, "fair_value": 1.827386, "relative_strength": 12.877754, "rate_of_change": 1.0318843038409211, "market_dynamics": 1.549536, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.100913, "high": 2.100913, "low": 1.876164, "close": 1.876164, "volume": 247547402}, "trend_line": 1.535804, "activity_lines": {"activity_5": 1.93284, "activity_10": 1.797458, "activity_20": 1.626009, "activity_30": 1.570755}, "trend_signal": 1, "fair_value": 1.826461, "relative_strength": 4.677612, "rate_of_change": 0.7376564223860205, "market_dynamics": 1.525723, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.895708, "high": 2.08137, "low": 1.827306, "close": 1.934795, "volume": 295858582}, "trend_line": 1.549321, "activity_lines": {"activity_5": 1.956292, "activity_10": 1.844184, "activity_20": 1.665096, "activity_30": 1.596496}, "trend_signal": 1, "fair_value": 1.826136, "relative_strength": 10.140787, "rate_of_change": 0.880125328492438, "market_dynamics": 1.477908, "expectation": {"probability": 31.8343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.954338, "high": 2.403836, "low": 1.895708, "close": 2.247488, "volume": 714724237}, "trend_line": 1.571994, "activity_lines": {"activity_5": 2.060523, "activity_10": 1.936749, "activity_20": 1.731404, "activity_30": 1.641539}, "trend_signal": 1, "fair_value": 1.828488, "relative_strength": 25.461373, "rate_of_change": 1.4634152638478368, "market_dynamics": 1.452329, "expectation": {"probability": 33.8691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.208402, "high": 2.540639, "low": 2.179087, "close": 2.530868, "volume": 918850699}, "trend_line": 1.603163, "activity_lines": {"activity_5": 2.220128, "activity_10": 2.064314, "activity_20": 1.820745, "activity_30": 1.703402}, "trend_signal": 1, "fair_value": 1.832713, "relative_strength": 37.50067, "rate_of_change": 1.9827683820676165, "market_dynamics": 1.434197, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.784931, "high": 3.420091, "low": 2.77516, "close": 2.77516, "volume": 1187538396}, "trend_line": 1.63741, "activity_lines": {"activity_5": 2.432499, "activity_10": 2.217818, "activity_20": 1.927908, "activity_30": 1.779015}, "trend_signal": 1, "fair_value": 1.838336, "relative_strength": 50.275967, "rate_of_change": 2.136214471017616, "market_dynamics": 1.546315, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.687215, "high": 2.902192, "low": 2.433151, "close": 2.462466, "volume": 690181290}, "trend_line": 1.662816, "activity_lines": {"activity_5": 2.49569, "activity_10": 2.294215, "activity_20": 1.99845, "activity_30": 1.832244}, "trend_signal": 1, "fair_value": 1.841898, "relative_strength": 33.851273, "rate_of_change": 1.5515967289805266, "market_dynamics": 1.555005, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.442922, "high": 2.452694, "low": 2.130228, "close": 2.247488, "volume": 445804137}, "trend_line": 1.684314, "activity_lines": {"activity_5": 2.448134, "activity_10": 2.316068, "activity_20": 2.043353, "activity_30": 1.869965}, "trend_signal": 1, "fair_value": 1.84397, "relative_strength": 20.918628, "rate_of_change": 1.2928670400092384, "market_dynamics": 1.33076, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.227945, "high": 2.296347, "low": 2.052055, "close": 2.061826, "volume": 332473364}, "trend_line": 1.703206, "activity_lines": {"activity_5": 2.317845, "activity_10": 2.292083, "activity_20": 2.06648, "activity_30": 1.894321}, "trend_signal": 1, "fair_value": 1.844908, "relative_strength": 17.368093, "rate_of_change": 1.121643589021994, "market_dynamics": 0.981599, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.052055, "high": 2.14, "low": 1.993425, "close": 2.032511, "volume": 321098469}, "trend_line": 1.720795, "activity_lines": {"activity_5": 2.190161, "activity_10": 2.255483, "activity_20": 2.083557, "activity_30": 1.915566}, "trend_signal": 1, "fair_value": 1.845602, "relative_strength": 17.255202, "rate_of_change": 1.0326995090435376, "market_dynamics": 0.556084, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.012968, "high": 2.227945, "low": 1.973881, "close": 2.149772, "volume": 313106273}, "trend_line": 1.744572, "activity_lines": {"activity_5": 2.134788, "activity_10": 2.241448, "activity_20": 2.108498, "activity_30": 1.943242}, "trend_signal": 1, "fair_value": 1.846767, "relative_strength": 21.199043, "rate_of_change": 1.3817450655075088, "market_dynamics": 0.210842, "expectation": {"probability": 36.1603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.179087, "high": 2.19863, "low": 2.042283, "close": 2.071598, "volume": 197443225}, "trend_line": 1.766722, "activity_lines": {"activity_5": 2.09505, "activity_10": 2.21231, "activity_20": 2.122271, "activity_30": 1.964341}, "trend_signal": 1, "fair_value": 1.847263, "relative_strength": 16.459991, "rate_of_change": 1.2696523846536512, "market_dynamics": -0.063407, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.08137, "high": 2.130228, "low": 2.042283, "close": 2.042283, "volume": 40535840}, "trend_line": 1.788219, "activity_lines": {"activity_5": 2.071598, "activity_10": 2.17429, "activity_20": 2.12967, "activity_30": 1.982119}, "trend_signal": 1, "fair_value": 1.846899, "relative_strength": 14.87701, "rate_of_change": 1.2167732104994504, "market_dynamics": -0.272777, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.052055, "high": 2.208402, "low": 2.042283, "close": 2.169315, "volume": 164016500}, "trend_line": 1.8133, "activity_lines": {"activity_5": 2.10417, "activity_10": 2.157411, "activity_20": 2.14577, "activity_30": 2.006706}, "trend_signal": 1, "fair_value": 1.847404, "relative_strength": 19.729484, "rate_of_change": 1.4025687010371721, "market_dynamics": -0.401942, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.179087, "high": 2.25726, "low": 2.149772, "close": 2.149772, "volume": 289663840}, "trend_line": 1.838706, "activity_lines": {"activity_5": 2.123062, "activity_10": 2.138401, "activity_20": 2.156053, "activity_30": 2.028414}, "trend_signal": 1, "fair_value": 1.847785, "relative_strength": 16.679498, "rate_of_change": 1.4010919318369845, "market_dynamics": -0.513169, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.169315, "high": 2.364749, "low": 2.100913, "close": 2.218174, "volume": 461527691}, "trend_line": 1.868021, "activity_lines": {"activity_5": 2.156938, "activity_10": 2.138756, "activity_20": 2.169827, "activity_30": 2.052895}, "trend_signal": 1, "fair_value": 1.849052, "relative_strength": 18.757326, "rate_of_change": 1.5943277500590078, "market_dynamics": -0.475243, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.208402, "high": 2.267032, "low": 2.130228, "close": 2.14, "volume": 329112037}, "trend_line": 1.893428, "activity_lines": {"activity_5": 2.160195, "activity_10": 2.135025, "activity_20": 2.173503, "activity_30": 2.070442}, "trend_signal": 1, "fair_value": 1.850043, "relative_strength": 16.132231, "rate_of_change": 1.360102482787944, "market_dynamics": -0.439109, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.14, "high": 2.169315, "low": 2.071598, "close": 2.110685, "volume": 192108738}, "trend_line": 1.917531, "activity_lines": {"activity_5": 2.14912, "activity_10": 2.131827, "activity_20": 2.171874, "activity_30": 2.084459}, "trend_signal": 1, "fair_value": 1.850229, "relative_strength": 12.390129, "rate_of_change": 1.2729821255416094, "market_dynamics": -0.486432, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.110685, "high": 2.169315, "low": 2.071598, "close": 2.169315, "volume": 216914761}, "trend_line": 1.943915, "activity_lines": {"activity_5": 2.153029, "activity_10": 2.141777, "activity_20": 2.173317, "activity_30": 2.100703}, "trend_signal": 1, "fair_value": 1.85079, "relative_strength": 13.545781, "rate_of_change": 1.3759360344109148, "market_dynamics": -0.541454, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.227945, "high": 2.335434, "low": 2.149772, "close": 2.169315, "volume": 369473420}, "trend_line": 1.971601, "activity_lines": {"activity_5": 2.156938, "activity_10": 2.149772, "activity_20": 2.17234, "activity_30": 2.115245}, "trend_signal": 1, "fair_value": 1.851464, "relative_strength": 15.036337, "rate_of_change": 1.4242392285670864, "market_dynamics": -0.619799, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.169315, "high": 2.25726, "low": 2.08137, "close": 2.120457, "volume": 293709622}, "trend_line": 1.996682, "activity_lines": {"activity_5": 2.143257, "activity_10": 2.146396, "activity_20": 2.166384, "activity_30": 2.124849}, "trend_signal": 1, "fair_value": 1.851432, "relative_strength": 12.506415, "rate_of_change": 1.2721133738520183, "market_dynamics": -0.67008, "expectation": {"probability": 37.3023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.110685, "high": 2.120457, "low": 2.052055, "close": 2.100913, "volume": 115549540}, "trend_line": 2.02274, "activity_lines": {"activity_5": 2.129577, "activity_10": 2.14, "activity_20": 2.158473, "activity_30": 2.131573}, "trend_signal": 1, "fair_value": 1.851724, "relative_strength": 11.459611, "rate_of_change": 1.3050651030058935, "market_dynamics": -0.73365, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.032511, "high": 2.032511, "low": 1.680731, "close": 1.895708, "volume": 222182620}, "trend_line": 2.041632, "activity_lines": {"activity_5": 2.050101, "activity_10": 2.095761, "activity_20": 2.129949, "activity_30": 2.123378}, "trend_signal": 1, "fair_value": 1.851148, "relative_strength": 3.63945, "rate_of_change": 0.9339806401217994, "market_dynamics": -0.873855, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.915251, "high": 1.954338, "low": 1.856621, "close": 1.90548, "volume": 132969580}, "trend_line": 2.060524, "activity_lines": {"activity_5": 1.988213, "activity_10": 2.055964, "activity_20": 2.102542, "activity_30": 2.114594}, "trend_signal": 0, "fair_value": 1.850467, "relative_strength": 2.671688, "rate_of_change": 0.9253381608438804, "market_dynamics": -1.067457, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.895708, "high": 2.02274, "low": 1.885936, "close": 1.973881, "volume": 183994060}, "trend_line": 2.075833, "activity_lines": {"activity_5": 1.966715, "activity_10": 2.0334, "activity_20": 2.083278, "activity_30": 2.109004}, "trend_signal": 0, "fair_value": 1.850281, "relative_strength": 5.393813, "rate_of_change": 0.742966352248253, "market_dynamics": -1.211421, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.973881, "high": 2.003196, "low": 1.915251, "close": 1.973881, "volume": 76631320}, "trend_line": 2.086256, "activity_lines": {"activity_5": 1.958247, "activity_10": 2.014034, "activity_20": 2.066666, "activity_30": 2.102426}, "trend_signal": 0, "fair_value": 1.850151, "relative_strength": 5.561934, "rate_of_change": 0.5021116823945035, "market_dynamics": -1.264091, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.993425, "high": 2.130228, "low": 1.983653, "close": 2.061826, "volume": 173987726}, "trend_line": 2.101239, "activity_lines": {"activity_5": 1.988864, "activity_10": 2.0151, "activity_20": 2.062245, "activity_30": 2.10085}, "trend_signal": 0, "fair_value": 1.850864, "relative_strength": 7.783889, "rate_of_change": 0.7181764845733203, "market_dynamics": -1.104201, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.091142, "high": 2.306119, "low": 2.052055, "close": 2.149772, "volume": 595646596}, "trend_line": 2.120131, "activity_lines": {"activity_5": 2.051403, "activity_10": 2.033577, "activity_20": 2.068108, "activity_30": 2.103981}, "trend_signal": 0, "fair_value": 1.852198, "relative_strength": 11.216751, "rate_of_change": 0.8990885853536952, "market_dynamics": -0.728441, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.130228, "high": 2.364749, "low": 2.091142, "close": 2.091142, "volume": 522223703}, "trend_line": 2.134463, "activity_lines": {"activity_5": 2.077461, "activity_10": 2.040684, "activity_20": 2.068853, "activity_30": 2.102111}, "trend_signal": 0, "fair_value": 1.854109, "relative_strength": 8.531018, "rate_of_change": 0.6759959644003135, "market_dynamics": -0.435659, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.100913, "high": 2.179087, "low": 2.071598, "close": 2.08137, "volume": 251334818}, "trend_line": 2.133811, "activity_lines": {"activity_5": 2.087884, "activity_10": 2.047436, "activity_20": 2.068527, "activity_30": 2.098686}, "trend_signal": 0, "fair_value": 1.855901, "relative_strength": 7.683147, "rate_of_change": -0.03054632476646805, "market_dynamics": -0.272498, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.071598, "high": 2.159543, "low": 2.061826, "close": 2.120457, "volume": 151645239}, "trend_line": 2.134463, "activity_lines": {"activity_5": 2.104171, "activity_10": 2.062893, "activity_20": 2.071691, "activity_30": 2.097824}, "trend_signal": 0, "fair_value": 1.857719, "relative_strength": 7.987641, "rate_of_change": 0.030555658397116565, "market_dynamics": -0.180574, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.120457, "high": 2.22, "low": 2.06, "close": 2.07, "volume": 230843696}, "trend_line": 2.140924, "activity_lines": {"activity_5": 2.093866, "activity_10": 2.069176, "activity_20": 2.07019, "activity_30": 2.093665}, "trend_signal": 0, "fair_value": 1.858878, "relative_strength": 5.27156, "rate_of_change": 0.30269908637441023, "market_dynamics": -0.27618, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.98, "close": 1.99, "volume": 119469971}, "trend_line": 2.142764, "activity_lines": {"activity_5": 2.05635, "activity_10": 2.061475, "activity_20": 2.061077, "activity_30": 2.083928}, "trend_signal": 0, "fair_value": 1.859467, "relative_strength": 1.339421, "rate_of_change": 0.08594419979411057, "market_dynamics": -0.46145, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.96, "close": 2.07, "volume": 117422515}, "trend_line": 2.136848, "activity_lines": {"activity_5": 2.056152, "activity_10": 2.066606, "activity_20": 2.059832, "activity_30": 2.079234}, "trend_signal": 0, "fair_value": 1.8604, "relative_strength": 2.991294, "rate_of_change": -0.27609200079896956, "market_dynamics": -0.404089, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.05, "close": 2.07, "volume": 120896496}, "trend_line": 2.121486, "activity_lines": {"activity_5": 2.057364, "activity_10": 2.068746, "activity_20": 2.059059, "activity_30": 2.074921}, "trend_signal": 0, "fair_value": 1.86139, "relative_strength": 1.159001, "rate_of_change": -0.7189093468510674, "market_dynamics": -0.366426, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.07, "high": 2.18, "low": 2.06, "close": 2.15, "volume": 189351318}, "trend_line": 2.100647, "activity_lines": {"activity_5": 2.086, "activity_10": 2.083683, "activity_20": 2.066286, "activity_30": 2.076761}, "trend_signal": 0, "fair_value": 1.862951, "relative_strength": 3.477313, "rate_of_change": -0.9822831732097242, "market_dynamics": -0.176425, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.07, "close": 2.11, "volume": 142331630}, "trend_line": 2.088898, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.088145, "activity_20": 2.070028, "activity_30": 2.077364}, "trend_signal": 0, "fair_value": 1.863967, "relative_strength": 0.424093, "rate_of_change": -0.5593038716166976, "market_dynamics": 0.150012, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.11, "high": 2.21, "low": 2.11, "close": 2.18, "volume": 208409359}, "trend_line": 2.086648, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.104459, "activity_20": 2.08058, "activity_30": 2.083242}, "trend_signal": 0, "fair_value": 1.864677, "relative_strength": 1.575604, "rate_of_change": -0.1077122961484996, "market_dynamics": 0.445955, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.09, "close": 2.11, "volume": 225303121}, "trend_line": 2.088254, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.107496, "activity_20": 2.084134, "activity_30": 2.084748}, "trend_signal": 0, "fair_value": 1.864824, "relative_strength": -1.132397, "rate_of_change": 0.07696554473970782, "market_dynamics": 0.592781, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.08, "close": 2.14, "volume": 110634680}, "trend_line": 2.091837, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.115645, "activity_20": 2.090828, "activity_30": 2.088087}, "trend_signal": 0, "fair_value": 1.865973, "relative_strength": -2.126611, "rate_of_change": 0.17157874473123919, "market_dynamics": 0.560441, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.09, "close": 2.11, "volume": 155261807}, "trend_line": 2.090511, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.117273, "activity_20": 2.094805, "activity_30": 2.089258}, "trend_signal": 0, "fair_value": 1.866409, "relative_strength": -5.386919, "rate_of_change": -0.0633892602530771, "market_dynamics": 0.44255, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.11, "close": 2.14, "volume": 331231659}, "trend_line": 2.092792, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.124545, "activity_20": 2.101689, "activity_30": 2.092451}, "trend_signal": 0, "fair_value": 1.867095, "relative_strength": -7.543321, "rate_of_change": 0.10911207833876127, "market_dynamics": 0.352861, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.03, "close": 2.07, "volume": 368565017}, "trend_line": 2.093715, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.117818, "activity_20": 2.10172, "activity_30": 2.090981}, "trend_signal": 0, "fair_value": 1.86768, "relative_strength": -11.468726, "rate_of_change": 0.04410376186452285, "market_dynamics": 0.261571, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.25, "low": 2.06, "close": 2.21, "volume": 532573785}, "trend_line": 2.095072, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.135091, "activity_20": 2.114254, "activity_30": 2.098483}, "trend_signal": 1, "fair_value": 1.868931, "relative_strength": -4.665932, "rate_of_change": 0.06481302374010085, "market_dynamics": 0.441141, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.2, "close": 2.3, "volume": 413920558}, "trend_line": 2.100079, "activity_lines": {"activity_5": 2.196, "activity_10": 2.166182, "activity_20": 2.13391, "activity_30": 2.111704}, "trend_signal": 1, "fair_value": 1.870816, "relative_strength": -2.589039, "rate_of_change": 0.23898939988697207, "market_dynamics": 0.768135, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.28, "close": 2.46, "volume": 883516738}, "trend_line": 2.10814, "activity_lines": {"activity_5": 2.294, "activity_10": 2.222182, "activity_20": 2.16725, "activity_30": 2.134925}, "trend_signal": 1, "fair_value": 1.873959, "relative_strength": 5.052232, "rate_of_change": 0.3838427030602227, "market_dynamics": 1.067081, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.22, "close": 2.28, "volume": 625656876}, "trend_line": 2.112807, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.239818, "activity_20": 2.181133, "activity_30": 2.146013}, "trend_signal": 1, "fair_value": 1.875775, "relative_strength": -3.157535, "rate_of_change": 0.2213799842515192, "market_dynamics": 1.406614, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.2, "close": 2.22, "volume": 129676912}, "trend_line": 2.116451, "activity_lines": {"activity_5": 2.294, "activity_10": 2.243455, "activity_20": 2.188263, "activity_30": 2.152928}, "trend_signal": 1, "fair_value": 1.877089, "relative_strength": -7.247968, "rate_of_change": 0.17247197685354035, "market_dynamics": 1.20208, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.21, "high": 2.45, "low": 2.19, "close": 2.34, "volume": 286409040}, "trend_line": 2.12214, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.268182, "activity_20": 2.206487, "activity_30": 2.167351}, "trend_signal": 1, "fair_value": 1.879753, "relative_strength": -2.892933, "rate_of_change": 0.2687990414141331, "market_dynamics": 1.108698, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.25, "close": 2.28, "volume": 468570178}, "trend_line": 2.12583, "activity_lines": {"activity_5": 2.296, "activity_10": 2.277818, "activity_20": 2.217812, "activity_30": 2.177535}, "trend_signal": 1, "fair_value": 1.882205, "relative_strength": -4.294314, "rate_of_change": 0.1738810823037214, "market_dynamics": 0.852988, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.28, "close": 2.31, "volume": 341390396}, "trend_line": 2.132148, "activity_lines": {"activity_5": 2.294, "activity_10": 2.290364, "activity_20": 2.231048, "activity_30": 2.189417}, "trend_signal": 1, "fair_value": 1.885197, "relative_strength": -5.985775, "rate_of_change": 0.29720156362455247, "market_dynamics": 0.650174, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.23, "close": 2.27, "volume": 226445060}, "trend_line": 2.137784, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.292, "activity_20": 2.239571, "activity_30": 2.198311}, "trend_signal": 1, "fair_value": 1.887701, "relative_strength": -7.523632, "rate_of_change": 0.26433437078476607, "market_dynamics": 0.598222, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.26, "close": 2.32, "volume": 278886339}, "trend_line": 2.151927, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.300364, "activity_20": 2.251905, "activity_30": 2.210067}, "trend_signal": 1, "fair_value": 1.890642, "relative_strength": -6.416043, "rate_of_change": 0.6615729184987931, "market_dynamics": 0.48392, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.3, "close": 2.45, "volume": 343422300}, "trend_line": 2.170078, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.327818, "activity_20": 2.275048, "activity_30": 2.229298}, "trend_signal": 1, "fair_value": 1.894879, "relative_strength": -1.152486, "rate_of_change": 0.8434765677460262, "market_dynamics": 0.581649, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.16, "close": 2.16, "volume": 311401341}, "trend_line": 2.176282, "activity_lines": {"activity_5": 2.294, "activity_10": 2.298182, "activity_20": 2.268762, "activity_30": 2.228647}, "trend_signal": 1, "fair_value": 1.89691, "relative_strength": -9.235477, "rate_of_change": 0.2858883413407203, "market_dynamics": 0.273232, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.15, "close": 2.26, "volume": 219036707}, "trend_line": 2.185819, "activity_lines": {"activity_5": 2.28, "activity_10": 2.289273, "activity_20": 2.271571, "activity_30": 2.234049}, "trend_signal": 1, "fair_value": 1.899176, "relative_strength": -6.070048, "rate_of_change": 0.4382244580435764, "market_dynamics": 0.120665, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.18, "close": 2.26, "volume": 203992708}, "trend_line": 2.192425, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.284, "activity_20": 2.273857, "activity_30": 2.238834}, "trend_signal": 1, "fair_value": 1.9015, "relative_strength": -5.931409, "rate_of_change": 0.30222081517271615, "market_dynamics": -0.141681, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.12, "close": 2.13, "volume": 189145412}, "trend_line": 2.191766, "activity_lines": {"activity_5": 2.216, "activity_10": 2.255455, "activity_20": 2.263048, "activity_30": 2.234807}, "trend_signal": 1, "fair_value": 1.902991, "relative_strength": -10.277293, "rate_of_change": -0.030058040753968195, "market_dynamics": -0.719908, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.05, "close": 2.16, "volume": 195808572}, "trend_line": 2.194061, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.234, "activity_20": 2.255333, "activity_30": 2.232758}, "trend_signal": 0, "fair_value": 1.904384, "relative_strength": -8.532416, "rate_of_change": 0.10471008310194418, "market_dynamics": -0.863582, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.12, "close": 2.16, "volume": 129760620}, "trend_line": 2.196682, "activity_lines": {"activity_5": 2.174, "activity_10": 2.215818, "activity_20": 2.247381, "activity_30": 2.23056}, "trend_signal": 0, "fair_value": 1.905778, "relative_strength": -9.891024, "rate_of_change": 0.11945884822709962, "market_dynamics": -1.056847, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.13, "close": 2.15, "volume": 199647083}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.198, "activity_20": 2.238381, "activity_30": 2.227548}, "trend_signal": 0, "fair_value": 1.906991, "relative_strength": -10.138204, "rate_of_change": 0.04484035468037766, "market_dynamics": -1.207641, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.13, "close": 2.18, "volume": 202459540}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.162, "activity_10": 2.188545, "activity_20": 2.232048, "activity_30": 2.226409}, "trend_signal": 0, "fair_value": 1.908919, "relative_strength": -11.920547, "rate_of_change": 0.16681326151777986, "market_dynamics": -1.118935, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.16, "close": 2.21, "volume": 321876818}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.186182, "activity_20": 2.228381, "activity_30": 2.226968}, "trend_signal": 0, "fair_value": 1.911096, "relative_strength": -9.946904, "rate_of_change": 0.3331617706180834, "market_dynamics": -0.977358, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.18, "close": 2.3, "volume": 287998301}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.202182, "activity_20": 2.232619, "activity_30": 2.23286}, "trend_signal": 0, "fair_value": 1.913735, "relative_strength": -6.813559, "rate_of_change": 0.3470871797332939, "market_dynamics": -0.649066, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.22, "close": 2.26, "volume": 300048574}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.213636, "activity_20": 2.232619, "activity_30": 2.235677}, "trend_signal": 0, "fair_value": 1.916175, "relative_strength": -7.793026, "rate_of_change": 0.28578737942357213, "market_dynamics": -0.383537, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.18, "close": 2.28, "volume": 203494758}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.226909, "activity_20": 2.234714, "activity_30": 2.239376}, "trend_signal": 0, "fair_value": 1.918569, "relative_strength": -5.48624, "rate_of_change": 0.19494598156178683, "market_dynamics": -0.193617, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.22, "close": 2.22, "volume": 279684932}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.228909, "activity_20": 2.231952, "activity_30": 2.238925}, "trend_signal": 0, "fair_value": 1.920347, "relative_strength": -8.051631, "rate_of_change": 0.16466097889537887, "market_dynamics": -0.109648, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.24, "close": 2.35, "volume": 210836540}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.255273, "activity_20": 2.241857, "activity_30": 2.246624}, "trend_signal": 1, "fair_value": 1.922843, "relative_strength": -4.270528, "rate_of_change": 0.2540047438725803, "market_dynamics": -0.072303, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.2, "close": 2.37, "volume": 311280870}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.281273, "activity_20": 2.253048, "activity_30": 2.255247}, "trend_signal": 1, "fair_value": 1.92564, "relative_strength": -2.328019, "rate_of_change": 0.38755408966374777, "market_dynamics": 0.242755, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.37, "high": 2.7, "low": 2.33, "close": 2.6, "volume": 847629858}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.345273, "activity_20": 2.286, "activity_30": 2.278151}, "trend_signal": 1, "fair_value": 1.929739, "relative_strength": 7.871024, "rate_of_change": 0.6829844097995563, "market_dynamics": 0.668406, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.26, "close": 2.26, "volume": 956096629}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.339455, "activity_20": 2.285048, "activity_30": 2.278129}, "trend_signal": 1, "fair_value": 1.931484, "relative_strength": -2.754843, "rate_of_change": 0.221206344374917, "market_dynamics": 0.912674, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.68, "low": 2.09, "close": 2.62, "volume": 835170444}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.397091, "activity_20": 2.318619, "activity_30": 2.301011}, "trend_signal": 1, "fair_value": 1.936058, "relative_strength": 13.891383, "rate_of_change": 0.7062979261768585, "market_dynamics": 1.248547, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.26, "close": 2.27, "volume": 462062084}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.412, "activity_10": 2.383091, "activity_20": 2.31719, "activity_30": 2.30028}, "trend_signal": 1, "fair_value": 1.938388, "relative_strength": -0.312387, "rate_of_change": 0.29224142201071723, "market_dynamics": 1.031719, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.67, "low": 2.32, "close": 2.55, "volume": 647889323}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.418909, "activity_20": 2.342667, "activity_30": 2.317183}, "trend_signal": 1, "fair_value": 1.942571, "relative_strength": 8.962946, "rate_of_change": 0.49532342657342826, "market_dynamics": 0.918215, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.57, "high": 2.94, "low": 2.57, "close": 2.69, "volume": 1033560529}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.475636, "activity_20": 2.381, "activity_30": 2.342387}, "trend_signal": 1, "fair_value": 1.947941, "relative_strength": 12.805157, "rate_of_change": 0.5653813518964128, "market_dynamics": 1.102021, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.46, "close": 2.75, "volume": 638316500}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.535455, "activity_20": 2.422524, "activity_30": 2.370624}, "trend_signal": 1, "fair_value": 1.953812, "relative_strength": 14.171282, "rate_of_change": 0.41806262333322536, "market_dynamics": 1.040784, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.73, "high": 3.09, "low": 2.63, "close": 2.95, "volume": 731712754}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.746, "activity_10": 2.623091, "activity_20": 2.480762, "activity_30": 2.41114}, "trend_signal": 1, "fair_value": 1.960964, "relative_strength": 21.047231, "rate_of_change": 0.9618001722652761, "market_dynamics": 1.323383, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.01, "high": 3.5, "low": 2.97, "close": 3.15, "volume": 743410830}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.733818, "activity_20": 2.554762, "activity_30": 2.463118}, "trend_signal": 1, "fair_value": 1.969457, "relative_strength": 26.534914, "rate_of_change": 1.3223377395617493, "market_dynamics": 1.399787, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.27, "low": 2.85, "close": 2.89, "volume": 763611969}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.782727, "activity_20": 2.599143, "activity_30": 2.496323}, "trend_signal": 1, "fair_value": 1.976051, "relative_strength": 17.032279, "rate_of_change": 0.7718496732879262, "market_dynamics": 1.341538, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.58, "close": 2.71, "volume": 471768623}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.789455, "activity_20": 2.622905, "activity_30": 2.516731}, "trend_signal": 1, "fair_value": 1.981434, "relative_strength": 10.270344, "rate_of_change": 0.598788386187373, "market_dynamics": 1.132794, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.42, "close": 2.59, "volume": 520435617}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.772364, "activity_20": 2.632619, "activity_30": 2.528473}, "trend_signal": 1, "fair_value": 1.985989, "relative_strength": 6.494451, "rate_of_change": 0.387583056478416, "market_dynamics": 0.797708, "expectation": {"probability": 49.2237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d19ba72d-6125-4faf-a35c-1640d07aa83b/", "share_image": "https://sharemaestro.com/terminal/d19ba72d-6125-4faf-a35c-1640d07aa83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}