{"ticker": {"uuid": "d19cc6cc-884f-42c6-9b87-5f5b19e0c319", "symbol": "3056", "name": "Fu Hua Innovation Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3056 rose 10.24%, moving from 12.70 to 14.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.90 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 45.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.90"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.15, "high": 14.3, "low": 13.7, "close": 14.0, "volume": 3556727}, "trend_line": 14.459774, "activity_lines": {"activity_5": 14.016679, "activity_10": 14.073311, "activity_20": 13.887609, "activity_30": 14.018788}, "trend_signal": 0, "fair_value": 19.805639, "relative_strength": -40.895924, "rate_of_change": -0.7660418558357844, "market_dynamics": 0.648903, "expectation": {"probability": 45.6213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.750763, "high": 21.675701, "low": 20.147542, "close": 20.99205, "volume": 38301912}, "trend_line": 17.568442, "activity_lines": {"activity_5": 20.679716, "activity_10": 19.787804, "activity_20": 19.541929, "activity_30": 18.917882}, "trend_signal": 1, "fair_value": 14.110281, "relative_strength": 26.132799, "rate_of_change": 1.565402125974929, "market_dynamics": -0.012803, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.951835, "high": 21.564175, "low": 19.222604, "close": 19.791336, "volume": 113845005}, "trend_line": 17.823326, "activity_lines": {"activity_5": 20.55964, "activity_10": 19.855382, "activity_20": 19.57704, "activity_30": 19.061294}, "trend_signal": 1, "fair_value": 14.158879, "relative_strength": 19.613603, "rate_of_change": 1.45080593942252, "market_dynamics": 0.250004, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.630171, "high": 19.662404, "low": 18.050732, "close": 18.115198, "volume": 31975759}, "trend_line": 18.016977, "activity_lines": {"activity_5": 19.766528, "activity_10": 19.616641, "activity_20": 19.446363, "activity_30": 19.080125}, "trend_signal": 1, "fair_value": 14.198669, "relative_strength": 8.265215, "rate_of_change": 1.0865031588380256, "market_dynamics": -0.11641, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.276364, "high": 19.307835, "low": 17.921797, "close": 18.824334, "volume": 19895541}, "trend_line": 18.218179, "activity_lines": {"activity_5": 19.230003, "activity_10": 19.540496, "activity_20": 19.388688, "activity_30": 19.132212}, "trend_signal": 1, "fair_value": 14.243221, "relative_strength": 10.809882, "rate_of_change": 1.116735621075603, "market_dynamics": -0.348433, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.985498, "high": 20.436006, "low": 18.856564, "close": 19.469003, "volume": 17864189}, "trend_line": 18.443551, "activity_lines": {"activity_5": 19.170844, "activity_10": 19.573083, "activity_20": 19.395647, "activity_30": 19.212911}, "trend_signal": 1, "fair_value": 14.290721, "relative_strength": 14.466194, "rate_of_change": 1.2370720476508663, "market_dynamics": -0.508551, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.501237, "high": 19.501237, "low": 18.695401, "close": 19.049969, "volume": 7270045}, "trend_line": 18.652275, "activity_lines": {"activity_5": 19.041373, "activity_10": 19.492101, "activity_20": 19.362482, "activity_30": 19.252035}, "trend_signal": 1, "fair_value": 14.331875, "relative_strength": 9.274725, "rate_of_change": 1.1316909634158852, "market_dynamics": -0.758596, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.017736, "high": 19.24337, "low": 18.147429, "close": 18.566464, "volume": 10246816}, "trend_line": 18.824774, "activity_lines": {"activity_5": 18.880205, "activity_10": 19.304046, "activity_20": 19.287251, "activity_30": 19.246498}, "trend_signal": 1, "fair_value": 14.371543, "relative_strength": 9.816765, "rate_of_change": 0.9248148014116346, "market_dynamics": -0.847718, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.566464, "high": 18.759866, "low": 18.050731, "close": 18.276363, "volume": 9512376}, "trend_line": 18.97822, "activity_lines": {"activity_5": 18.703995, "activity_10": 19.054337, "activity_20": 19.189622, "activity_30": 19.211117}, "trend_signal": 0, "fair_value": 14.40946, "relative_strength": 7.61029, "rate_of_change": 0.8151279797568822, "market_dynamics": -0.936742, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.276366, "high": 18.405298, "low": 17.986264, "close": 18.244131, "volume": 10997940}, "trend_line": 19.113836, "activity_lines": {"activity_5": 18.506296, "activity_10": 18.801348, "activity_20": 19.095823, "activity_30": 19.163756}, "trend_signal": 0, "fair_value": 14.444479, "relative_strength": 6.049552, "rate_of_change": 0.7145875640602694, "market_dynamics": -1.043931, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.373064, "high": 18.566464, "low": 18.147429, "close": 18.276363, "volume": 7341289}, "trend_line": 19.152, "activity_lines": {"activity_5": 18.358022, "activity_10": 18.636353, "activity_20": 19.010137, "activity_30": 19.109726}, "trend_signal": 0, "fair_value": 14.482073, "relative_strength": 4.272896, "rate_of_change": 0.1996668800548559, "market_dynamics": -1.10791, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.244132, "high": 18.501998, "low": 17.083725, "close": 17.212659, "volume": 23548851}, "trend_line": 19.142643, "activity_lines": {"activity_5": 17.934689, "activity_10": 18.31856, "activity_20": 18.829087, "activity_30": 18.984607}, "trend_signal": 0, "fair_value": 14.510588, "relative_strength": -0.026201, "rate_of_change": -0.048856516290734085, "market_dynamics": -1.152814, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.083725, "high": 17.277128, "low": 16.890325, "close": 16.890328, "volume": 7505341}, "trend_line": 19.089029, "activity_lines": {"activity_5": 17.526399, "activity_10": 18.010878, "activity_20": 18.628059, "activity_30": 18.839296}, "trend_signal": 0, "fair_value": 14.535959, "relative_strength": -0.279562, "rate_of_change": -0.28007626742033276, "market_dynamics": -1.250867, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.890327, "high": 17.373827, "low": 16.600225, "close": 17.277127, "volume": 6578421}, "trend_line": 19.022839, "activity_lines": {"activity_5": 17.358785, "activity_10": 17.826268, "activity_20": 18.477273, "activity_30": 18.7224}, "trend_signal": 0, "fair_value": 14.563164, "relative_strength": -0.529206, "rate_of_change": -0.34674367145651497, "market_dynamics": -1.397703, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.277127, "high": 17.406059, "low": 16.793627, "close": 16.92256, "volume": 6983479}, "trend_line": 18.936788, "activity_lines": {"activity_5": 17.139598, "activity_10": 17.592429, "activity_20": 18.305526, "activity_30": 18.586898}, "trend_signal": 0, "fair_value": 14.586159, "relative_strength": -3.764237, "rate_of_change": -0.45235624398651125, "market_dynamics": -1.537272, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.922561, "high": 17.792863, "low": 16.82586, "close": 17.502762, "volume": 8577081}, "trend_line": 18.872757, "activity_lines": {"activity_5": 17.201916, "activity_10": 17.498659, "activity_20": 18.195872, "activity_30": 18.49438}, "trend_signal": 0, "fair_value": 14.615241, "relative_strength": -3.646297, "rate_of_change": -0.3381302045521128, "market_dynamics": -1.592364, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.567228, "high": 19.372303, "low": 17.567228, "close": 18.856567, "volume": 14845043}, "trend_line": 18.838438, "activity_lines": {"activity_5": 17.767076, "activity_10": 17.686785, "activity_20": 18.214724, "activity_30": 18.493335}, "trend_signal": 0, "fair_value": 14.652893, "relative_strength": 2.976758, "rate_of_change": -0.18184412590063015, "market_dynamics": -1.326333, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.856565, "high": 19.436768, "low": 18.630933, "close": 18.824334, "volume": 12366746}, "trend_line": 18.810417, "activity_lines": {"activity_5": 18.211898, "activity_10": 17.872567, "activity_20": 18.226408, "activity_30": 18.492425}, "trend_signal": 0, "fair_value": 14.688832, "relative_strength": 1.488824, "rate_of_change": -0.14874375465736045, "market_dynamics": -0.931023, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.856567, "high": 19.14667, "low": 18.727635, "close": 18.759868, "volume": 8253075}, "trend_line": 18.778236, "activity_lines": {"activity_5": 18.506297, "activity_10": 18.04194, "activity_20": 18.228391, "activity_30": 18.489164}, "trend_signal": 0, "fair_value": 14.725219, "relative_strength": 1.036833, "rate_of_change": -0.17108073680663935, "market_dynamics": -0.529841, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.7921, "high": 18.985501, "low": 18.308598, "close": 18.824334, "volume": 8359155}, "trend_line": 18.762279, "activity_lines": {"activity_5": 18.723336, "activity_10": 18.214243, "activity_20": 18.234888, "activity_30": 18.492138}, "trend_signal": 0, "fair_value": 14.759974, "relative_strength": -0.67241, "rate_of_change": -0.08497603289254764, "market_dynamics": -0.144182, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.824334, "high": 19.211135, "low": 18.824334, "close": 19.114435, "volume": 8272116}, "trend_line": 18.74862, "activity_lines": {"activity_5": 18.91029, "activity_10": 18.428742, "activity_20": 18.287762, "activity_30": 18.514858}, "trend_signal": 0, "fair_value": 14.797234, "relative_strength": 0.878194, "rate_of_change": -0.0728003245234789, "market_dynamics": 0.05364, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.114434, "high": 19.211135, "low": 18.824334, "close": 19.017735, "volume": 6395285}, "trend_line": 18.733748, "activity_lines": {"activity_5": 18.957566, "activity_10": 18.610421, "activity_20": 18.338069, "activity_30": 18.53222}, "trend_signal": 0, "fair_value": 14.836781, "relative_strength": -1.85044, "rate_of_change": -0.07932317151875946, "market_dynamics": 0.173097, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.049968, "high": 19.211137, "low": 18.792101, "close": 18.856567, "volume": 5452454}, "trend_line": 18.705461, "activity_lines": {"activity_5": 18.940374, "activity_10": 18.729978, "activity_20": 18.382428, "activity_30": 18.540144}, "trend_signal": 0, "fair_value": 14.874972, "relative_strength": -0.726556, "rate_of_change": -0.15099487833400366, "market_dynamics": 0.284458, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.856567, "high": 19.243369, "low": 17.470529, "close": 18.276363, "volume": 14657173}, "trend_line": 18.649121, "activity_lines": {"activity_5": 18.727633, "activity_10": 18.708293, "activity_20": 18.375981, "activity_30": 18.51246}, "trend_signal": 0, "fair_value": 14.907506, "relative_strength": -3.998952, "rate_of_change": -0.3011954637204543, "market_dynamics": 0.358848, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.276363, "high": 18.566464, "low": 17.728395, "close": 17.889565, "volume": 5499298}, "trend_line": 18.633506, "activity_lines": {"activity_5": 18.418192, "activity_10": 18.598114, "activity_20": 18.331929, "activity_30": 18.463457}, "trend_signal": 0, "fair_value": 14.937345, "relative_strength": -7.243096, "rate_of_change": -0.08373048788733999, "market_dynamics": 0.245876, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.889563, "high": 18.501999, "low": 17.889563, "close": 18.308599, "volume": 4103110}, "trend_line": 18.663361, "activity_lines": {"activity_5": 18.310748, "activity_10": 18.54654, "activity_20": 18.332236, "activity_30": 18.442495}, "trend_signal": 0, "fair_value": 14.968578, "relative_strength": -7.041182, "rate_of_change": 0.16022212888974163, "market_dynamics": 0.20393, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.276363, "high": 18.405298, "low": 18.082964, "close": 18.244131, "volume": 3633863}, "trend_line": 18.67163, "activity_lines": {"activity_5": 18.235536, "activity_10": 18.468594, "activity_20": 18.331929, "activity_30": 18.415448}, "trend_signal": 0, "fair_value": 15.002951, "relative_strength": -8.009426, "rate_of_change": 0.04430606041431702, "market_dynamics": 0.148887, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.244131, "high": 18.340832, "low": 18.115197, "close": 18.244131, "volume": 863311}, "trend_line": 18.677219, "activity_lines": {"activity_5": 18.211898, "activity_10": 18.401782, "activity_20": 18.33546, "activity_30": 18.387867}, "trend_signal": 0, "fair_value": 15.039262, "relative_strength": -8.502197, "rate_of_change": 0.02993311242778756, "market_dynamics": 0.053366, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.244133, "high": 18.405297, "low": 18.050733, "close": 18.276363, "volume": 2917993}, "trend_line": 18.672487, "activity_lines": {"activity_5": 18.239833, "activity_10": 18.351381, "activity_20": 18.343595, "activity_30": 18.362006}, "trend_signal": 0, "fair_value": 15.074487, "relative_strength": -11.100798, "rate_of_change": -0.025335677650942707, "market_dynamics": 0.082957, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.340832, "high": 19.178904, "low": 18.340832, "close": 18.663166, "volume": 11323013}, "trend_line": 18.535876, "activity_lines": {"activity_5": 18.396702, "activity_10": 18.380098, "activity_20": 18.388568, "activity_30": 18.361404}, "trend_signal": 0, "fair_value": 15.111869, "relative_strength": -10.767337, "rate_of_change": -0.7316165222126118, "market_dynamics": 0.200385, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.663165, "high": 18.921033, "low": 17.921798, "close": 18.050732, "volume": 7097516}, "trend_line": 18.453918, "activity_lines": {"activity_5": 18.297854, "activity_10": 18.300393, "activity_20": 18.373219, "activity_30": 18.330105}, "trend_signal": 0, "fair_value": 15.143172, "relative_strength": -14.023902, "rate_of_change": -0.44215876282295297, "market_dynamics": -0.050671, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.05073, "high": 18.179664, "low": 17.309363, "close": 17.406062, "volume": 12895605}, "trend_line": 18.334385, "activity_lines": {"activity_5": 18.001306, "activity_10": 18.122816, "activity_20": 18.297547, "activity_30": 18.262501}, "trend_signal": 0, "fair_value": 15.168942, "relative_strength": -20.607831, "rate_of_change": -0.6477377866315465, "market_dynamics": -0.267135, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.309363, "high": 18.534231, "low": 17.309363, "close": 17.921797, "volume": 13099049}, "trend_line": 18.272067, "activity_lines": {"activity_5": 17.932542, "activity_10": 18.068313, "activity_20": 18.270072, "activity_30": 18.235882}, "trend_signal": 0, "fair_value": 15.196835, "relative_strength": -17.545002, "rate_of_change": -0.33989686591615265, "market_dynamics": -0.418997, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.986264, "high": 18.405299, "low": 17.728396, "close": 18.0185, "volume": 8156476}, "trend_line": 18.268844, "activity_lines": {"activity_5": 17.9175, "activity_10": 18.048387, "activity_20": 18.246895, "activity_30": 18.219523}, "trend_signal": 0, "fair_value": 15.225563, "relative_strength": -19.043542, "rate_of_change": -0.01763894582916329, "market_dynamics": -0.782413, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.018499, "high": 18.469764, "low": 17.954032, "close": 18.082966, "volume": 9524670}, "trend_line": 18.244131, "activity_lines": {"activity_5": 17.941138, "activity_10": 18.044871, "activity_20": 18.226327, "activity_30": 18.207531}, "trend_signal": 0, "fair_value": 15.249966, "relative_strength": -18.627435, "rate_of_change": -0.1352740217169843, "market_dynamics": -0.714219, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.308598, "high": 18.727633, "low": 18.211897, "close": 18.340831, "volume": 7477584}, "trend_line": 18.206526, "activity_lines": {"activity_5": 18.089412, "activity_10": 18.084723, "activity_20": 18.224792, "activity_30": 18.21377}, "trend_signal": 0, "fair_value": 15.283344, "relative_strength": -17.184692, "rate_of_change": -0.20612108080126823, "market_dynamics": -0.557006, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.276363, "high": 19.63017, "low": 18.276363, "close": 19.404536, "volume": 19934049}, "trend_line": 18.218345, "activity_lines": {"activity_5": 18.572913, "activity_10": 18.31739, "activity_20": 18.320571, "activity_30": 18.291061}, "trend_signal": 1, "fair_value": 15.323971, "relative_strength": -13.627184, "rate_of_change": 0.06491628331510985, "market_dynamics": -0.099209, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.404536, "high": 20.403772, "low": 19.082199, "close": 19.98474, "volume": 30953872}, "trend_line": 18.265621, "activity_lines": {"activity_5": 19.116585, "activity_10": 18.63445, "activity_20": 18.468999, "activity_30": 18.405022}, "trend_signal": 1, "fair_value": 15.368856, "relative_strength": -5.162206, "rate_of_change": 0.2594966776619945, "market_dynamics": 0.513789, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.984738, "high": 20.951739, "low": 19.404535, "close": 20.693871, "volume": 28492751}, "trend_line": 18.346204, "activity_lines": {"activity_5": 19.759103, "activity_10": 19.048796, "activity_20": 18.679437, "activity_30": 18.561683}, "trend_signal": 1, "fair_value": 15.416994, "relative_strength": -4.270197, "rate_of_change": 0.44117306496177017, "market_dynamics": 1.126359, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.016209, "high": 22.756815, "low": 20.887275, "close": 22.498947, "volume": 44510573}, "trend_line": 18.488031, "activity_lines": {"activity_5": 20.824956, "activity_10": 19.747383, "activity_20": 19.052577, "activity_30": 18.829602}, "trend_signal": 1, "fair_value": 15.475304, "relative_strength": 3.286615, "rate_of_change": 0.7730591025805625, "market_dynamics": 1.681461, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.595649, "high": 23.433717, "low": 20.500474, "close": 20.919509, "volume": 50148267}, "trend_line": 18.576136, "activity_lines": {"activity_5": 21.069931, "activity_10": 20.089057, "activity_20": 19.257797, "activity_30": 18.986472}, "trend_signal": 1, "fair_value": 15.521659, "relative_strength": -5.273678, "rate_of_change": 0.47655155922230075, "market_dynamics": 1.748261, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.016209, "high": 22.144377, "low": 20.85504, "close": 21.886509, "volume": 22709356}, "trend_line": 18.731931, "activity_lines": {"activity_5": 21.465327, "activity_10": 20.554391, "activity_20": 19.546516, "activity_30": 19.200044}, "trend_signal": 1, "fair_value": 15.575935, "relative_strength": -3.171198, "rate_of_change": 0.8386835669161642, "market_dynamics": 1.651367, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.886509, "high": 22.176614, "low": 20.95174, "close": 21.306309, "volume": 16417221}, "trend_line": 18.879131, "activity_lines": {"activity_5": 21.501858, "activity_10": 20.83277, "activity_20": 19.766318, "activity_30": 19.366133}, "trend_signal": 1, "fair_value": 15.632198, "relative_strength": -6.750632, "rate_of_change": 0.7858239494903198, "market_dynamics": 1.408168, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.306308, "high": 22.273313, "low": 21.112909, "close": 21.725346, "volume": 14666961}, "trend_line": 19.027405, "activity_lines": {"activity_5": 21.589964, "activity_10": 21.125802, "activity_20": 20.014362, "activity_30": 19.54976}, "trend_signal": 1, "fair_value": 15.68781, "relative_strength": -2.915417, "rate_of_change": 0.7853857256459562, "market_dynamics": 1.145811, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.854279, "high": 23.272551, "low": 21.660877, "close": 22.98245, "volume": 28212725}, "trend_line": 19.229401, "activity_lines": {"activity_5": 22.028339, "activity_10": 21.580001, "activity_20": 20.365707, "activity_30": 19.804924}, "trend_signal": 1, "fair_value": 15.750618, "relative_strength": -0.302777, "rate_of_change": 1.0616056156895677, "market_dynamics": 1.118487, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.208081, "high": 23.240314, "low": 21.950979, "close": 22.33778, "volume": 17249577}, "trend_line": 19.390568, "activity_lines": {"activity_5": 22.219591, "activity_10": 21.827905, "activity_20": 20.631403, "activity_30": 20.005465}, "trend_signal": 1, "fair_value": 15.810156, "relative_strength": -5.602981, "rate_of_change": 0.8381280311331537, "market_dynamics": 1.037438, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.563414, "high": 22.692348, "low": 22.079912, "close": 22.112145, "volume": 9741292}, "trend_line": 19.499087, "activity_lines": {"activity_5": 22.24108, "activity_10": 21.962114, "activity_20": 20.856423, "activity_30": 20.18105}, "trend_signal": 1, "fair_value": 15.867386, "relative_strength": -9.372322, "rate_of_change": 0.5596483816255468, "market_dynamics": 0.983112, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.112145, "high": 22.660114, "low": 21.983211, "close": 22.33778, "volume": 8989812}, "trend_line": 19.616202, "activity_lines": {"activity_5": 22.322738, "activity_10": 22.088117, "activity_20": 21.084513, "activity_30": 20.364192}, "trend_signal": 1, "fair_value": 15.926277, "relative_strength": -7.467514, "rate_of_change": 0.6006178648261935, "market_dynamics": 0.93257, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.337782, "high": 23.208085, "low": 22.112147, "close": 22.756814, "volume": 14732654}, "trend_line": 19.749434, "activity_lines": {"activity_5": 22.475309, "activity_10": 22.247526, "activity_20": 21.333017, "activity_30": 20.566812}, "trend_signal": 1, "fair_value": 15.987963, "relative_strength": -7.637013, "rate_of_change": 0.6791936583850409, "market_dynamics": 0.795474, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.756815, "high": 23.659351, "low": 22.337779, "close": 23.208083, "volume": 21026907}, "trend_line": 19.895559, "activity_lines": {"activity_5": 22.709539, "activity_10": 22.451476, "activity_20": 21.603164, "activity_30": 20.78995}, "trend_signal": 1, "fair_value": 16.052864, "relative_strength": -7.095636, "rate_of_change": 0.7398946217901629, "market_dynamics": 0.819148, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.337017, "high": 25.013154, "low": 23.240316, "close": 24.11062, "volume": 38748274}, "trend_line": 20.062098, "activity_lines": {"activity_5": 23.229572, "activity_10": 22.80663, "activity_20": 21.937625, "activity_30": 21.06189}, "trend_signal": 1, "fair_value": 16.121289, "relative_strength": 0.989464, "rate_of_change": 0.8370662015578463, "market_dynamics": 1.022959, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.078386, "high": 24.561887, "low": 23.143615, "close": 24.368487, "volume": 17101876}, "trend_line": 20.240457, "activity_lines": {"activity_5": 23.717371, "activity_10": 23.150649, "activity_20": 22.267787, "activity_30": 21.339721}, "trend_signal": 1, "fair_value": 16.190614, "relative_strength": 5.949403, "rate_of_change": 0.8890346363575753, "market_dynamics": 1.148389, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.529655, "high": 25.722289, "low": 24.110619, "close": 24.916455, "volume": 29210702}, "trend_line": 20.442453, "activity_lines": {"activity_5": 24.237404, "activity_10": 23.549171, "activity_20": 22.616983, "activity_30": 21.641399}, "trend_signal": 1, "fair_value": 16.263344, "relative_strength": 10.876208, "rate_of_change": 0.9979814190954345, "market_dynamics": 1.273919, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.530417, "high": 23.594884, "low": 20.210371, "close": 22.885748, "volume": 35130600}, "trend_line": 20.596099, "activity_lines": {"activity_5": 23.908623, "activity_10": 23.512835, "activity_20": 22.73947, "activity_30": 21.799031}, "trend_signal": 1, "fair_value": 16.317566, "relative_strength": 3.02047, "rate_of_change": 0.7516025596341026, "market_dynamics": 1.084716, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.111382, "high": 25.947222, "low": 22.692347, "close": 25.404536, "volume": 22399555}, "trend_line": 20.846598, "activity_lines": {"activity_5": 24.410842, "activity_10": 23.913363, "activity_20": 23.078664, "activity_30": 22.109252}, "trend_signal": 1, "fair_value": 16.384166, "relative_strength": 10.00038, "rate_of_change": 1.216244882101224, "market_dynamics": 1.030467, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.777633, "high": 26.286402, "low": 24.081736, "close": 24.35308, "volume": 20721812}, "trend_line": 21.048081, "activity_lines": {"activity_5": 24.416146, "activity_10": 24.078678, "activity_20": 23.282855, "activity_30": 22.335477}, "trend_signal": 1, "fair_value": 16.447794, "relative_strength": 6.358013, "rate_of_change": 0.9665030236588226, "market_dynamics": 0.888956, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.726178, "high": 25.574126, "low": 24.149572, "close": 25.50629, "volume": 11849793}, "trend_line": 21.290153, "activity_lines": {"activity_5": 24.789689, "activity_10": 24.417026, "activity_20": 23.568246, "activity_30": 22.623103}, "trend_signal": 1, "fair_value": 16.520644, "relative_strength": 10.814133, "rate_of_change": 1.150090594957328, "market_dynamics": 0.747226, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.67588, "high": 25.913305, "low": 23.471213, "close": 24.183491, "volume": 10503075}, "trend_line": 21.488131, "activity_lines": {"activity_5": 24.646445, "activity_10": 24.453154, "activity_20": 23.6986, "activity_30": 22.80977}, "trend_signal": 1, "fair_value": 16.584319, "relative_strength": 9.243817, "rate_of_change": 0.9299040734935025, "market_dynamics": 0.63184, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.606884, "high": 24.454833, "low": 22.826771, "close": 23.742556, "volume": 10005763}, "trend_line": 21.670338, "activity_lines": {"activity_5": 24.405087, "activity_10": 24.375553, "activity_20": 23.766966, "activity_30": 22.955217}, "trend_signal": 1, "fair_value": 16.642403, "relative_strength": 5.721042, "rate_of_change": 0.8479425223161651, "market_dynamics": 0.147297, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.979982, "high": 24.319163, "low": 22.080577, "close": 22.623264, "volume": 12360190}, "trend_line": 21.802341, "activity_lines": {"activity_5": 23.733512, "activity_10": 24.076522, "activity_20": 23.714215, "activity_30": 23.016696}, "trend_signal": 1, "fair_value": 16.693192, "relative_strength": -0.867862, "rate_of_change": 0.6091413987174423, "market_dynamics": -0.289466, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.080577, "high": 22.351923, "low": 21.503973, "close": 22.114497, "volume": 10452386}, "trend_line": 21.9378, "activity_lines": {"activity_5": 23.077765, "activity_10": 23.695621, "activity_20": 23.612418, "activity_30": 23.036835}, "trend_signal": 1, "fair_value": 16.743003, "relative_strength": -5.652, "rate_of_change": 0.6213048406132208, "market_dynamics": -0.834373, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.04666, "high": 22.318005, "low": 21.164794, "close": 21.605727, "volume": 5097583}, "trend_line": 22.077789, "activity_lines": {"activity_5": 22.401668, "activity_10": 23.258509, "activity_20": 23.456477, "activity_30": 23.015411}, "trend_signal": 1, "fair_value": 16.789673, "relative_strength": -5.433017, "rate_of_change": 0.6381177693296498, "market_dynamics": -1.18182, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.673563, "high": 21.673563, "low": 20.689943, "close": 20.927367, "volume": 8380022}, "trend_line": 22.177974, "activity_lines": {"activity_5": 21.759488, "activity_10": 22.748292, "activity_20": 23.237267, "activity_30": 22.94119}, "trend_signal": 0, "fair_value": 16.832235, "relative_strength": -10.503272, "rate_of_change": 0.4537818528839086, "market_dynamics": -1.410999, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.961285, "high": 22.521511, "low": 20.825614, "close": 21.605727, "volume": 14965730}, "trend_line": 22.297549, "activity_lines": {"activity_5": 21.560503, "activity_10": 22.433941, "activity_20": 23.084467, "activity_30": 22.904271}, "trend_signal": 0, "fair_value": 16.878304, "relative_strength": -9.689948, "rate_of_change": 0.5391610613304944, "market_dynamics": -1.439416, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.673562, "high": 21.775318, "low": 20.757779, "close": 21.02912, "volume": 6162678}, "trend_line": 22.395754, "activity_lines": {"activity_5": 21.311771, "activity_10": 22.038026, "activity_20": 22.877322, "activity_30": 22.822437}, "trend_signal": 0, "fair_value": 16.919715, "relative_strength": -11.332801, "rate_of_change": 0.44042957367197666, "market_dynamics": -1.465292, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.096958, "high": 22.04666, "low": 20.893449, "close": 21.910987, "volume": 6493610}, "trend_line": 22.514759, "activity_lines": {"activity_5": 21.46327, "activity_10": 21.882003, "activity_20": 22.763465, "activity_30": 22.791162}, "trend_signal": 0, "fair_value": 16.966419, "relative_strength": -5.157252, "rate_of_change": 0.5313730450870346, "market_dynamics": -1.416279, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.910987, "high": 22.996361, "low": 21.436137, "close": 22.725017, "volume": 13569255}, "trend_line": 22.625442, "activity_lines": {"activity_5": 21.899681, "activity_10": 21.918388, "activity_20": 22.729168, "activity_30": 22.804727}, "trend_signal": 0, "fair_value": 17.018821, "relative_strength": -4.775783, "rate_of_change": 0.4916019753975518, "market_dynamics": -1.226719, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.894608, "high": 23.233788, "low": 21.910987, "close": 22.419759, "volume": 9588018}, "trend_line": 22.706609, "activity_lines": {"activity_5": 22.159719, "activity_10": 21.949839, "activity_20": 22.66288, "activity_30": 22.791457}, "trend_signal": 0, "fair_value": 17.069027, "relative_strength": -2.646555, "rate_of_change": 0.35874216291553845, "market_dynamics": -1.078814, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.521512, "high": 23.403378, "low": 22.148414, "close": 23.301624, "volume": 10380598}, "trend_line": 22.793534, "activity_lines": {"activity_5": 22.61422, "activity_10": 22.173698, "activity_20": 22.680189, "activity_30": 22.829845}, "trend_signal": 0, "fair_value": 17.120678, "relative_strength": 0.60939, "rate_of_change": 0.38281805971116517, "market_dynamics": -0.870844, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.403377, "high": 24.047818, "low": 22.657182, "close": 23.301624, "volume": 12122187}, "trend_line": 22.82029, "activity_lines": {"activity_5": 22.955661, "activity_10": 22.405573, "activity_20": 22.694903, "activity_30": 22.862625}, "trend_signal": 0, "fair_value": 17.173171, "relative_strength": 3.57454, "rate_of_change": 0.11738416693084491, "market_dynamics": -0.582386, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.674721, "high": 24.047818, "low": 23.132034, "close": 24.047818, "volume": 9674990}, "trend_line": 22.924567, "activity_lines": {"activity_5": 23.394333, "activity_10": 22.760787, "activity_20": 22.780239, "activity_30": 22.94182}, "trend_signal": 0, "fair_value": 17.229125, "relative_strength": 2.684337, "rate_of_change": 0.45694861897022226, "market_dynamics": -0.392971, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.115654, "high": 24.861849, "low": 22.284085, "close": 22.521511, "volume": 20110683}, "trend_line": 22.945734, "activity_lines": {"activity_5": 23.18178, "activity_10": 22.803338, "activity_20": 22.72051, "activity_30": 22.915817}, "trend_signal": 0, "fair_value": 17.275536, "relative_strength": -2.950808, "rate_of_change": 0.09233325977324647, "market_dynamics": -0.201055, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.521512, "high": 22.996363, "low": 21.571809, "close": 21.605727, "volume": 10937518}, "trend_line": 22.955714, "activity_lines": {"activity_5": 22.677534, "activity_10": 22.662733, "activity_20": 22.58236, "activity_30": 22.829365}, "trend_signal": 0, "fair_value": 17.313431, "relative_strength": -4.556546, "rate_of_change": 0.04349392353279597, "market_dynamics": -0.16385, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.639644, "high": 22.792855, "low": 21.639644, "close": 22.080578, "volume": 8188892}, "trend_line": 22.967555, "activity_lines": {"activity_5": 22.385839, "activity_10": 22.596131, "activity_20": 22.505198, "activity_30": 22.772904}, "trend_signal": 0, "fair_value": 17.355213, "relative_strength": -5.464158, "rate_of_change": 0.05158192857778432, "market_dynamics": -0.160769, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.114495, "high": 23.064197, "low": 22.114495, "close": 22.385842, "volume": 6200871}, "trend_line": 22.947668, "activity_lines": {"activity_5": 22.277303, "activity_10": 22.576397, "activity_20": 22.460943, "activity_30": 22.735374}, "trend_signal": 0, "fair_value": 17.401835, "relative_strength": -2.434796, "rate_of_change": -0.08658736204180487, "market_dynamics": -0.14963, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.385839, "high": 23.098115, "low": 21.639644, "close": 21.639644, "volume": 10869246}, "trend_line": 22.924397, "activity_lines": {"activity_5": 21.981086, "activity_10": 22.396323, "activity_20": 22.359997, "activity_30": 22.650986}, "trend_signal": 0, "fair_value": 17.442833, "relative_strength": -5.924952, "rate_of_change": -0.10140899720181219, "market_dynamics": -0.19244, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.266548, "high": 21.605727, "low": 20.791697, "close": 21.063041, "volume": 7704532}, "trend_line": 22.889427, "activity_lines": {"activity_5": 21.653213, "activity_10": 22.116346, "activity_20": 22.217057, "activity_30": 22.530898}, "trend_signal": 0, "fair_value": 17.481337, "relative_strength": -8.791802, "rate_of_change": -0.15254490663373926, "market_dynamics": -0.181746, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.096957, "high": 21.877068, "low": 21.096957, "close": 21.809233, "volume": 2922911}, "trend_line": 22.871809, "activity_lines": {"activity_5": 21.671302, "activity_10": 22.002259, "activity_20": 22.166342, "activity_30": 22.461208}, "trend_signal": 0, "fair_value": 17.525345, "relative_strength": -6.913176, "rate_of_change": -0.07697003511709731, "market_dynamics": -0.251031, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.809234, "high": 22.623265, "low": 21.70748, "close": 22.012742, "volume": 8225849}, "trend_line": 22.847007, "activity_lines": {"activity_5": 21.74366, "activity_10": 21.936273, "activity_20": 22.146314, "activity_30": 22.405785}, "trend_signal": 0, "fair_value": 17.572821, "relative_strength": -5.723703, "rate_of_change": -0.1084391706838648, "market_dynamics": -0.277368, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.402221, "high": 22.826772, "low": 21.402221, "close": 22.385842, "volume": 8508989}, "trend_line": 22.819598, "activity_lines": {"activity_5": 21.944907, "activity_10": 21.961557, "activity_20": 22.170057, "activity_30": 22.376032}, "trend_signal": 0, "fair_value": 17.622568, "relative_strength": -2.699534, "rate_of_change": -0.11996757387084547, "market_dynamics": -0.286278, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.623265, "high": 24.217409, "low": 22.487594, "close": 24.013901, "volume": 16453197}, "trend_line": 22.816375, "activity_lines": {"activity_5": 22.68884, "activity_10": 22.299503, "activity_20": 22.349984, "activity_30": 22.453084}, "trend_signal": 0, "fair_value": 17.682031, "relative_strength": 1.777549, "rate_of_change": -0.014123824617762423, "market_dynamics": 0.132638, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.979981, "high": 24.963603, "low": 23.979981, "close": 24.149572, "volume": 18448803}, "trend_line": 22.809077, "activity_lines": {"activity_5": 23.319714, "activity_10": 22.662734, "activity_20": 22.533787, "activity_30": 22.539097}, "trend_signal": 0, "fair_value": 17.742123, "relative_strength": 5.237488, "rate_of_change": -0.03198579967239426, "market_dynamics": 0.603546, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.149573, "high": 24.760095, "low": 23.878229, "close": 24.386999, "volume": 14638965}, "trend_line": 22.791429, "activity_lines": {"activity_5": 23.823961, "activity_10": 23.039531, "activity_20": 22.728088, "activity_30": 22.640898}, "trend_signal": 0, "fair_value": 17.803857, "relative_strength": 8.252504, "rate_of_change": -0.0773727056118828, "market_dynamics": 0.959411, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.065358, "high": 25.574126, "low": 23.878228, "close": 24.692257, "volume": 65053553}, "trend_line": 22.851646, "activity_lines": {"activity_5": 24.258109, "activity_10": 23.421262, "activity_20": 22.934987, "activity_30": 22.763532}, "trend_signal": 0, "fair_value": 17.867428, "relative_strength": 12.113423, "rate_of_change": 0.26420897083722994, "market_dynamics": 1.391092, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.336699, "high": 26.557748, "low": 24.929684, "close": 26.48991, "volume": 71175614}, "trend_line": 22.887825, "activity_lines": {"activity_5": 25.112841, "activity_10": 24.082353, "activity_20": 23.298394, "activity_30": 22.998259}, "trend_signal": 1, "fair_value": 17.942883, "relative_strength": 18.329577, "rate_of_change": 0.15832119926941207, "market_dynamics": 1.568202, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.48991, "high": 27.778791, "low": 26.252484, "close": 26.79517, "volume": 66371785}, "trend_line": 22.969228, "activity_lines": {"activity_5": 25.795722, "activity_10": 24.724327, "activity_20": 23.664869, "activity_30": 23.250346}, "trend_signal": 1, "fair_value": 18.028227, "relative_strength": 22.236639, "rate_of_change": 0.3556607060740882, "market_dynamics": 1.672596, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.133194, "high": 26.422075, "low": 25.133194, "close": 26.150731, "volume": 23333652}, "trend_line": 22.990709, "activity_lines": {"activity_5": 26.078372, "activity_10": 25.155393, "activity_20": 23.946711, "activity_30": 23.455604}, "trend_signal": 1, "fair_value": 18.111003, "relative_strength": 20.235832, "rate_of_change": 0.09352077483839623, "market_dynamics": 1.696852, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.53905, "high": 23.53905, "low": 20.825615, "close": 23.030281, "volume": 44737027}, "trend_line": 22.952269, "activity_lines": {"activity_5": 25.187461, "activity_10": 24.926601, "activity_20": 23.915054, "activity_30": 23.458157}, "trend_signal": 1, "fair_value": 18.17618, "relative_strength": 14.882607, "rate_of_change": -0.16719797549522206, "market_dynamics": 1.369432, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.403377, "high": 25.438454, "low": 23.132033, "close": 25.099276, "volume": 32894599}, "trend_line": 22.997493, "activity_lines": {"activity_5": 25.076663, "activity_10": 25.05179, "activity_20": 24.077537, "activity_30": 23.596674}, "trend_signal": 1, "fair_value": 18.253418, "relative_strength": 25.226122, "rate_of_change": 0.19703498595279398, "market_dynamics": 1.05563, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.234947, "high": 26.388155, "low": 24.861849, "close": 26.32032, "volume": 32206616}, "trend_line": 23.120728, "activity_lines": {"activity_5": 25.345745, "activity_10": 25.342867, "activity_20": 24.34775, "activity_30": 23.811049}, "trend_signal": 1, "fair_value": 18.338963, "relative_strength": 27.447673, "rate_of_change": 0.5358627568665902, "market_dynamics": 0.85164, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.45599, "high": 26.489908, "low": 25.302782, "close": 25.777633, "volume": 20936080}, "trend_line": 23.242833, "activity_lines": {"activity_5": 25.445238, "activity_10": 25.463738, "activity_20": 24.551904, "activity_30": 23.982463}, "trend_signal": 1, "fair_value": 18.421751, "relative_strength": 18.860972, "rate_of_change": 0.528119183790412, "market_dynamics": 0.684382, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.048978, "high": 26.388156, "low": 25.302783, "close": 25.709798, "volume": 24416045}, "trend_line": 23.379635, "activity_lines": {"activity_5": 25.589954, "activity_10": 25.540208, "activity_20": 24.74136, "activity_30": 24.141622}, "trend_signal": 1, "fair_value": 18.505547, "relative_strength": 17.560448, "rate_of_change": 0.5885771325724338, "market_dynamics": 0.742382, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.709799, "high": 25.879388, "low": 24.997521, "close": 25.438454, "volume": 27839774}, "trend_line": 23.530005, "activity_lines": {"activity_5": 25.673618, "activity_10": 25.538975, "activity_20": 24.889791, "activity_30": 24.274449}, "trend_signal": 1, "fair_value": 18.586401, "relative_strength": 11.059193, "rate_of_change": 0.6431665849359871, "market_dynamics": 0.657, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.472372, "high": 25.811551, "low": 25.302783, "close": 25.370619, "volume": 15416046}, "trend_line": 23.655501, "activity_lines": {"activity_5": 25.574126, "activity_10": 25.50629, "activity_20": 25.013511, "activity_30": 24.393198}, "trend_signal": 1, "fair_value": 18.667061, "relative_strength": 11.451777, "rate_of_change": 0.533344553050464, "market_dynamics": 0.384293, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.370617, "high": 25.472371, "low": 23.674719, "close": 23.776473, "volume": 22316840}, "trend_line": 23.747079, "activity_lines": {"activity_5": 24.925162, "activity_10": 25.171427, "activity_20": 24.96974, "activity_30": 24.401003}, "trend_signal": 1, "fair_value": 18.737021, "relative_strength": 5.697567, "rate_of_change": 0.38713194026200665, "market_dynamics": -0.008041, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.149574, "high": 24.149574, "low": 23.369461, "close": 23.84431, "volume": 16410593}, "trend_line": 23.811524, "activity_lines": {"activity_5": 24.4684, "activity_10": 24.898233, "activity_20": 24.925808, "activity_30": 24.407276}, "trend_signal": 1, "fair_value": 18.804652, "relative_strength": 4.323292, "rate_of_change": 0.2713807453960936, "market_dynamics": -0.376696, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.115654, "high": 24.149573, "low": 23.098117, "close": 23.437296, "volume": 14548637}, "trend_line": 23.835266, "activity_lines": {"activity_5": 24.004855, "activity_10": 24.604689, "activity_20": 24.832615, "activity_30": 24.383132}, "trend_signal": 1, "fair_value": 18.867029, "relative_strength": 0.608149, "rate_of_change": 0.09970802372835166, "market_dynamics": -0.719198, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.437297, "high": 23.53905, "low": 22.351921, "close": 22.589345, "volume": 16026634}, "trend_line": 23.840919, "activity_lines": {"activity_5": 23.41016, "activity_10": 24.206307, "activity_20": 24.647358, "activity_30": 24.30275}, "trend_signal": 0, "fair_value": 18.929499, "relative_strength": -2.968842, "rate_of_change": 0.023716957889199967, "market_dynamics": -1.005251, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.55543, "high": 23.030281, "low": 22.046661, "close": 22.962445, "volume": 9331656}, "trend_line": 23.829613, "activity_lines": {"activity_5": 23.129772, "activity_10": 23.883779, "activity_20": 24.49392, "activity_30": 24.246074}, "trend_signal": 0, "fair_value": 18.997487, "relative_strength": -3.815932, "rate_of_change": -0.04742266856408156, "market_dynamics": -1.111362, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.064197, "high": 23.640803, "low": 22.725017, "close": 23.199869, "volume": 11488924}, "trend_line": 23.826221, "activity_lines": {"activity_5": 23.089071, "activity_10": 23.643269, "activity_20": 24.358571, "activity_30": 24.205446}, "trend_signal": 0, "fair_value": 19.070643, "relative_strength": -2.785478, "rate_of_change": -0.014234389790543655, "market_dynamics": -1.17699, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.437296, "high": 23.437296, "low": 22.725018, "close": 23.098117, "volume": 8227510}, "trend_line": 23.794565, "activity_lines": {"activity_5": 23.052892, "activity_10": 23.440995, "activity_20": 24.209655, "activity_30": 24.158471}, "trend_signal": 0, "fair_value": 19.152715, "relative_strength": -4.163395, "rate_of_change": -0.13286202625251267, "market_dynamics": -1.209899, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.301624, "high": 23.53905, "low": 23.03028, "close": 23.23379, "volume": 9856040}, "trend_line": 23.818307, "activity_lines": {"activity_5": 23.111684, "activity_10": 23.312108, "activity_20": 24.078022, "activity_30": 24.122292}, "trend_signal": 0, "fair_value": 19.232563, "relative_strength": -6.245953, "rate_of_change": 0.09977908820775733, "market_dynamics": -1.113349, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.233789, "high": 24.624422, "low": 22.725018, "close": 23.84431, "volume": 28307943}, "trend_line": 23.892927, "activity_lines": {"activity_5": 23.38755, "activity_10": 23.339242, "activity_20": 24.008894, "activity_30": 24.12397}, "trend_signal": 0, "fair_value": 19.317613, "relative_strength": -3.64615, "rate_of_change": 0.3132884297779832, "market_dynamics": -0.87267, "expectation": {"probability": 61.0324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.979982, "high": 24.047818, "low": 22.453674, "close": 23.704725, "volume": 26806653}, "trend_line": 23.947065, "activity_lines": {"activity_5": 23.533223, "activity_10": 23.369981, "activity_20": 23.929056, "activity_30": 24.111828}, "trend_signal": 0, "fair_value": 19.397257, "relative_strength": -4.339754, "rate_of_change": 0.22658588460090406, "market_dynamics": -0.717426, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.792853, "high": 23.147548, "low": 22.476606, "close": 22.860001, "volume": 51336492}, "trend_line": 23.96287, "activity_lines": {"activity_5": 23.347835, "activity_10": 23.277424, "activity_20": 23.773471, "activity_30": 24.041694}, "trend_signal": 0, "fair_value": 19.472518, "relative_strength": -9.674187, "rate_of_change": 0.06599973733733254, "market_dynamics": -0.575933, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.62038, "high": 22.62038, "low": 21.134717, "close": 21.278492, "volume": 18073017}, "trend_line": 23.950832, "activity_lines": {"activity_5": 22.657937, "activity_10": 22.913982, "activity_20": 23.484551, "activity_30": 23.868509}, "trend_signal": 0, "fair_value": 19.532485, "relative_strength": -16.714106, "rate_of_change": -0.05023605269318924, "market_dynamics": -0.728831, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.326415, "high": 21.566038, "low": 20.224152, "close": 20.224152, "volume": 14314111}, "trend_line": 23.922869, "activity_lines": {"activity_5": 21.737899, "activity_10": 22.405494, "activity_20": 23.121488, "activity_30": 23.628078}, "trend_signal": 0, "fair_value": 19.582213, "relative_strength": -18.515809, "rate_of_change": -0.11675168528592134, "market_dynamics": -1.061453, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.320001, "high": 20.703398, "low": 19.936604, "close": 20.128304, "volume": 10209154}, "trend_line": 23.866838, "activity_lines": {"activity_5": 20.986555, "activity_10": 21.937999, "activity_20": 22.777519, "activity_30": 23.383267}, "trend_signal": 0, "fair_value": 19.629136, "relative_strength": -20.075221, "rate_of_change": -0.2342152189187563, "market_dynamics": -1.350046, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.128303, "high": 21.949435, "low": 19.553207, "close": 21.134718, "volume": 17464971}, "trend_line": 23.83757, "activity_lines": {"activity_5": 20.818416, "activity_10": 21.698235, "activity_20": 22.543217, "activity_30": 23.207001}, "trend_signal": 0, "fair_value": 19.68135, "relative_strength": -16.538413, "rate_of_change": -0.1226304045806229, "market_dynamics": -1.517534, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.182643, "high": 21.326416, "low": 19.840757, "close": 20.032454, "volume": 9834485}, "trend_line": 23.759124, "activity_lines": {"activity_5": 20.45419, "activity_10": 21.291291, "activity_20": 22.222816, "activity_30": 22.96151}, "trend_signal": 0, "fair_value": 19.726111, "relative_strength": -23.447962, "rate_of_change": -0.3290855569590339, "market_dynamics": -1.535113, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.41585, "high": 20.895095, "low": 19.649057, "close": 19.649057, "volume": 13323849}, "trend_line": 23.613629, "activity_lines": {"activity_5": 20.150668, "activity_10": 20.872227, "activity_20": 21.895844, "activity_30": 22.696344}, "trend_signal": 0, "fair_value": 19.767126, "relative_strength": -24.762717, "rate_of_change": -0.6123752710748106, "market_dynamics": -1.474344, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.649057, "high": 19.792831, "low": 19.026039, "close": 19.073963, "volume": 9996468}, "trend_line": 23.444442, "activity_lines": {"activity_5": 19.764076, "activity_10": 20.411311, "activity_20": 21.543285, "activity_30": 22.403463}, "trend_signal": 0, "fair_value": 19.803424, "relative_strength": -26.589729, "rate_of_change": -0.7164803004231195, "market_dynamics": -1.389777, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.169813, "high": 19.265662, "low": 18.450945, "close": 18.498869, "volume": 8040834}, "trend_line": 23.248171, "activity_lines": {"activity_5": 19.262466, "activity_10": 19.921466, "activity_20": 21.167554, "activity_30": 22.084393}, "trend_signal": 0, "fair_value": 19.840288, "relative_strength": -31.58471, "rate_of_change": -0.8371749688049707, "market_dynamics": -1.44899, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.498869, "high": 19.553209, "low": 18.403021, "close": 19.409435, "volume": 7903022}, "trend_line": 23.072077, "activity_lines": {"activity_5": 19.173007, "activity_10": 19.694368, "activity_20": 20.911589, "activity_30": 21.836733}, "trend_signal": 0, "fair_value": 19.882216, "relative_strength": -29.292175, "rate_of_change": -0.7574531347003559, "market_dynamics": -1.426463, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.121887, "high": 20.224152, "low": 18.978112, "close": 19.073963, "volume": 19737924}, "trend_line": 22.824879, "activity_lines": {"activity_5": 19.086743, "activity_10": 19.484371, "activity_20": 20.652061, "activity_30": 21.57879}, "trend_signal": 0, "fair_value": 19.922767, "relative_strength": -30.228276, "rate_of_change": -1.0714163271906596, "market_dynamics": -1.379845, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.073963, "high": 19.36151, "low": 19.02604, "close": 19.169811, "volume": 4070405}, "trend_line": 22.5707, "activity_lines": {"activity_5": 19.096328, "activity_10": 19.360639, "activity_20": 20.424054, "activity_30": 21.342979}, "trend_signal": 0, "fair_value": 19.96999, "relative_strength": -30.163238, "rate_of_change": -1.1136050272161382, "market_dynamics": -1.379204, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.217737, "high": 19.313586, "low": 18.690567, "close": 18.786417, "volume": 6407495}, "trend_line": 22.325223, "activity_lines": {"activity_5": 19.010064, "activity_10": 19.205538, "activity_20": 20.181794, "activity_30": 21.098832}, "trend_signal": 0, "fair_value": 20.015271, "relative_strength": -32.955217, "rate_of_change": -1.0875914349133944, "market_dynamics": -1.366413, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.882266, "high": 19.169812, "low": 18.450944, "close": 19.026039, "volume": 5642876}, "trend_line": 22.191749, "activity_lines": {"activity_5": 19.022844, "activity_10": 19.120145, "activity_20": 19.984501, "activity_30": 20.885981}, "trend_signal": 0, "fair_value": 20.061701, "relative_strength": -30.301315, "rate_of_change": -0.5978618892183054, "market_dynamics": -1.320141, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.02604, "high": 19.073963, "low": 18.307171, "close": 18.355095, "volume": 6824310}, "trend_line": 21.966942, "activity_lines": {"activity_5": 18.776831, "activity_10": 18.932804, "activity_20": 19.740277, "activity_30": 20.638455}, "trend_signal": 0, "fair_value": 20.102799, "relative_strength": -31.743994, "rate_of_change": -1.0130206501524597, "market_dynamics": -1.313655, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.355095, "high": 18.355095, "low": 17.204907, "close": 17.252831, "volume": 10055119}, "trend_line": 21.664693, "activity_lines": {"activity_5": 18.233686, "activity_10": 18.595589, "activity_20": 19.413015, "activity_30": 20.334319}, "trend_signal": 0, "fair_value": 20.129098, "relative_strength": -33.069939, "rate_of_change": -1.3759266082643626, "market_dynamics": -1.200901, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.252831, "high": 18.83434, "low": 17.204907, "close": 18.690567, "volume": 8364982}, "trend_line": 21.428457, "activity_lines": {"activity_5": 18.291196, "activity_10": 18.57032, "activity_20": 19.251, "activity_30": 20.14244}, "trend_signal": 0, "fair_value": 20.165258, "relative_strength": -30.15025, "rate_of_change": -1.0904193288130053, "market_dynamics": -0.837598, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.642643, "high": 18.642643, "low": 17.348681, "close": 17.44453, "volume": 5742432}, "trend_line": 21.152948, "activity_lines": {"activity_5": 17.965309, "activity_10": 18.335926, "activity_20": 18.991303, "activity_30": 19.885413}, "trend_signal": 0, "fair_value": 20.196524, "relative_strength": -35.08717, "rate_of_change": -1.285715532387624, "market_dynamics": -0.65991, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.44453, "high": 17.44453, "low": 16.917359, "close": 17.156982, "volume": 6162720}, "trend_line": 20.876899, "activity_lines": {"activity_5": 17.633033, "activity_10": 18.078876, "activity_20": 18.731788, "activity_30": 19.627608}, "trend_signal": 0, "fair_value": 20.225044, "relative_strength": -36.100646, "rate_of_change": -1.3050143176260676, "market_dynamics": -0.562466, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.109058, "high": 17.827926, "low": 16.773585, "close": 17.396605, "volume": 7385037}, "trend_line": 20.611099, "activity_lines": {"activity_5": 17.505234, "activity_10": 17.889792, "activity_20": 18.526939, "activity_30": 19.403073}, "trend_signal": 0, "fair_value": 20.256905, "relative_strength": -33.564721, "rate_of_change": -1.273177592131869, "market_dynamics": -0.408799, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.636228, "high": 17.780001, "low": 17.252832, "close": 17.540377, "volume": 3886055}, "trend_line": 20.403229, "activity_lines": {"activity_5": 17.489259, "activity_10": 17.763445, "activity_20": 18.365821, "activity_30": 19.204962}, "trend_signal": 0, "fair_value": 20.289945, "relative_strength": -34.572327, "rate_of_change": -1.0085342853382042, "market_dynamics": -0.457003, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.540378, "high": 17.540378, "low": 17.109058, "close": 17.109058, "volume": 3971433}, "trend_line": 20.178721, "activity_lines": {"activity_5": 17.31034, "activity_10": 17.58656, "activity_20": 18.188957, "activity_30": 18.992435}, "trend_signal": 0, "fair_value": 20.320736, "relative_strength": -37.438558, "rate_of_change": -1.1003552427902474, "market_dynamics": -0.413922, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.109059, "high": 17.34868, "low": 16.773585, "close": 17.34868, "volume": 6047161}, "trend_line": 19.975767, "activity_lines": {"activity_5": 17.31673, "activity_10": 17.490711, "activity_20": 18.054768, "activity_30": 18.809852}, "trend_signal": 0, "fair_value": 20.351387, "relative_strength": -38.011923, "rate_of_change": -1.00578227926338, "market_dynamics": -0.229613, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.348681, "high": 17.348681, "low": 16.821509, "close": 16.965284, "volume": 7642473}, "trend_line": 19.788298, "activity_lines": {"activity_5": 17.201712, "activity_10": 17.351294, "activity_20": 17.897758, "activity_30": 18.615627}, "trend_signal": 0, "fair_value": 20.377647, "relative_strength": -41.051882, "rate_of_change": -0.9384821118508244, "market_dynamics": -0.236863, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.91736, "high": 16.91736, "low": 16.677736, "close": 16.725662, "volume": 6853288}, "trend_line": 19.580405, "activity_lines": {"activity_5": 17.019599, "activity_10": 17.205778, "activity_20": 17.732989, "activity_30": 18.418038}, "trend_signal": 0, "fair_value": 20.407012, "relative_strength": -42.422465, "rate_of_change": -1.050585553138537, "market_dynamics": -0.267773, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.725661, "high": 16.725661, "low": 16.102642, "close": 16.150568, "volume": 9366954}, "trend_line": 19.345429, "activity_lines": {"activity_5": 16.690517, "activity_10": 16.985325, "activity_20": 17.534445, "activity_30": 18.196758}, "trend_signal": 0, "fair_value": 20.431658, "relative_strength": -44.078568, "rate_of_change": -1.2000568936137923, "market_dynamics": -0.291627, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.102642, "high": 16.533963, "low": 15.719246, "close": 16.102642, "volume": 5856477}, "trend_line": 19.112246, "activity_lines": {"activity_5": 16.438114, "activity_10": 16.7762, "activity_20": 17.349821, "activity_30": 17.987546}, "trend_signal": 0, "fair_value": 20.452904, "relative_strength": -43.229544, "rate_of_change": -1.2053648435503828, "market_dynamics": -0.444124, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.102642, "high": 16.438114, "low": 15.910945, "close": 16.438114, "volume": 2925839}, "trend_line": 18.885724, "activity_lines": {"activity_5": 16.36463, "activity_10": 16.675123, "activity_20": 17.214035, "activity_30": 17.815021}, "trend_signal": 0, "fair_value": 20.476816, "relative_strength": -44.62013, "rate_of_change": -1.185219152160344, "market_dynamics": -0.533917, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.438114, "high": 16.629812, "low": 16.198492, "close": 16.342264, "volume": 5711554}, "trend_line": 18.635655, "activity_lines": {"activity_5": 16.3199, "activity_10": 16.574917, "activity_20": 17.081672, "activity_30": 17.650927}, "trend_signal": 0, "fair_value": 20.499598, "relative_strength": -47.121265, "rate_of_change": -1.3241165655073635, "market_dynamics": -0.525104, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.29434, "high": 16.438114, "low": 15.815095, "close": 16.246416, "volume": 6126994}, "trend_line": 18.387045, "activity_lines": {"activity_5": 16.284755, "activity_10": 16.472097, "activity_20": 16.95045, "activity_30": 17.496782}, "trend_signal": 0, "fair_value": 20.517899, "relative_strength": -43.894444, "rate_of_change": -1.334055604699697, "market_dynamics": -0.398672, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.623396, "high": 15.910945, "low": 14.28151, "close": 14.329434, "volume": 12873421}, "trend_line": 18.102693, "activity_lines": {"activity_5": 15.642566, "activity_10": 16.041647, "activity_20": 16.65172, "activity_30": 17.235001}, "trend_signal": 0, "fair_value": 20.522107, "relative_strength": -49.485396, "rate_of_change": -1.5464801440362057, "market_dynamics": -0.419803, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.28151, "high": 14.569057, "low": 13.850189, "close": 14.473208, "volume": 11435302}, "trend_line": 17.87585, "activity_lines": {"activity_5": 15.169711, "activity_10": 15.695719, "activity_20": 16.389277, "activity_30": 17.000841}, "trend_signal": 0, "fair_value": 20.524015, "relative_strength": -48.387574, "rate_of_change": -1.2530898027160866, "market_dynamics": -0.444829, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.137736, "high": 14.521132, "low": 13.802264, "close": 14.185661, "volume": 5194223}, "trend_line": 17.674567, "activity_lines": {"activity_5": 14.709636, "activity_10": 15.345435, "activity_20": 16.121812, "activity_30": 16.762764}, "trend_signal": 0, "fair_value": 20.505131, "relative_strength": -47.836921, "rate_of_change": -1.12600519695567, "market_dynamics": -0.72249, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.993963, "high": 14.425284, "low": 13.802264, "close": 14.185661, "volume": 4781416}, "trend_line": 17.476479, "activity_lines": {"activity_5": 14.399724, "activity_10": 15.052659, "activity_20": 15.876256, "activity_30": 16.537673}, "trend_signal": 0, "fair_value": 20.483928, "relative_strength": -45.953334, "rate_of_change": -1.1207516427417912, "market_dynamics": -1.121974, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.185661, "high": 14.569057, "low": 13.993963, "close": 14.185661, "volume": 4342194}, "trend_line": 17.244844, "activity_lines": {"activity_5": 14.233585, "activity_10": 14.810422, "activity_20": 15.653749, "activity_30": 16.325363}, "trend_signal": 0, "fair_value": 20.45628, "relative_strength": -49.294199, "rate_of_change": -1.3254099982038756, "market_dynamics": -1.313502, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.185661, "high": 14.37736, "low": 13.898114, "close": 14.041887, "volume": 5678007}, "trend_line": 17.045158, "activity_lines": {"activity_5": 14.156906, "activity_10": 14.588227, "activity_20": 15.437404, "activity_30": 16.11872}, "trend_signal": 0, "fair_value": 20.422813, "relative_strength": -50.742255, "rate_of_change": -1.157946108413621, "market_dynamics": -1.44114, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.041887, "high": 14.089811, "low": 13.562641, "close": 13.610566, "volume": 8156594}, "trend_line": 16.843875, "activity_lines": {"activity_5": 13.955623, "activity_10": 14.325949, "activity_20": 15.195271, "activity_30": 15.897134}, "trend_signal": 0, "fair_value": 20.385034, "relative_strength": -53.781178, "rate_of_change": -1.1808808108437603, "market_dynamics": -1.397438, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.562642, "high": 13.562642, "low": 13.227171, "close": 13.323019, "volume": 4944250}, "trend_line": 16.652177, "activity_lines": {"activity_5": 13.716, "activity_10": 14.0567, "activity_20": 14.949943, "activity_30": 15.669982}, "trend_signal": 0, "fair_value": 20.345927, "relative_strength": -53.592053, "rate_of_change": -1.138087286921818, "market_dynamics": -1.381722, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.275096, "high": 13.275096, "low": 12.652076, "close": 12.843774, "volume": 8580067}, "trend_line": 16.463674, "activity_lines": {"activity_5": 13.374139, "activity_10": 13.756954, "activity_20": 14.678599, "activity_30": 15.424278}, "trend_signal": 0, "fair_value": 20.300783, "relative_strength": -57.098579, "rate_of_change": -1.1320021400204743, "market_dynamics": -1.307552, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.843774, "high": 13.562641, "low": 12.652076, "close": 12.700001, "volume": 6998776}, "trend_line": 16.240026, "activity_lines": {"activity_5": 13.073812, "activity_10": 13.494676, "activity_20": 14.414101, "activity_30": 15.181461}, "trend_signal": 0, "fair_value": 20.256136, "relative_strength": -56.052703, "rate_of_change": -1.3584331176625626, "market_dynamics": -1.292008, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.700001, "high": 13.418868, "low": 12.652076, "close": 13.035473, "volume": 5892174}, "trend_line": 16.038743, "activity_lines": {"activity_5": 12.984353, "activity_10": 13.357874, "activity_20": 14.203918, "activity_30": 14.974715}, "trend_signal": 0, "fair_value": 20.213253, "relative_strength": -55.005584, "rate_of_change": -1.2394253555998007, "market_dynamics": -1.21711, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.035472, "high": 13.035472, "low": 12.556227, "close": 12.700001, "volume": 7951815}, "trend_line": 15.823083, "activity_lines": {"activity_5": 12.850164, "activity_10": 13.183603, "activity_20": 13.983237, "activity_30": 14.759313}, "trend_signal": 0, "fair_value": 20.170926, "relative_strength": -57.520966, "rate_of_change": -1.344619088914884, "market_dynamics": -1.092647, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.652076, "high": 13.993964, "low": 12.604151, "close": 13.706416, "volume": 13599200}, "trend_line": 15.653749, "activity_lines": {"activity_5": 13.112152, "activity_10": 13.224556, "activity_20": 13.8794, "activity_30": 14.622753}, "trend_signal": 0, "fair_value": 20.133632, "relative_strength": -53.413149, "rate_of_change": -1.0701707119908361, "market_dynamics": -0.599261, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.131321, "high": 14.664906, "low": 12.843774, "close": 14.425283, "volume": 12511976}, "trend_line": 15.500391, "activity_lines": {"activity_5": 13.588202, "activity_10": 13.404927, "activity_20": 13.861372, "activity_30": 14.543497}, "trend_signal": 0, "fair_value": 20.101333, "relative_strength": -48.800846, "rate_of_change": -0.979688635610543, "market_dynamics": 0.097001, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.616982, "high": 15.000377, "low": 14.28151, "close": 14.616982, "volume": 6959023}, "trend_line": 15.375787, "activity_lines": {"activity_5": 14.022718, "activity_10": 13.615795, "activity_20": 13.873695, "activity_30": 14.486503}, "trend_signal": 0, "fair_value": 20.068717, "relative_strength": -49.547621, "rate_of_change": -0.8038764957606535, "market_dynamics": 0.629039, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.616981, "high": 14.952454, "low": 13.898114, "close": 13.898114, "volume": 13033344}, "trend_line": 15.263963, "activity_lines": {"activity_5": 14.089812, "activity_10": 13.688117, "activity_20": 13.827596, "activity_30": 14.39117}, "trend_signal": 0, "fair_value": 20.029816, "relative_strength": -48.866837, "rate_of_change": -0.7272733421710406, "market_dynamics": 1.195533, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.089811, "high": 14.473209, "low": 13.706416, "close": 14.377359, "volume": 4956410}, "trend_line": 15.120189, "activity_lines": {"activity_5": 14.259145, "activity_10": 13.850189, "activity_20": 13.837866, "activity_30": 14.333969}, "trend_signal": 0, "fair_value": 20.004299, "relative_strength": -48.447631, "rate_of_change": -0.9419179016615837, "market_dynamics": 1.209832, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.233586, "high": 14.233586, "low": 14.233586, "close": 14.233586, "volume": 0}, "trend_line": 15.013158, "activity_lines": {"activity_5": 14.26873, "activity_10": 13.972179, "activity_20": 13.842658, "activity_30": 14.276769}, "trend_signal": 0, "fair_value": 19.983919, "relative_strength": -46.1155, "rate_of_change": -0.7078681357752816, "market_dynamics": 0.974547, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.233586, "high": 14.329435, "low": 13.706416, "close": 13.850189, "volume": 6209063}, "trend_line": 14.902932, "activity_lines": {"activity_5": 14.115372, "activity_10": 14.007905, "activity_20": 13.821435, "activity_30": 14.201739}, "trend_signal": 0, "fair_value": 19.957343, "relative_strength": -42.96911, "rate_of_change": -0.7341959633009978, "market_dynamics": 0.858088, "expectation": {"probability": 45.3798, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.089812, "high": 14.45, "low": 13.754341, "close": 14.0, "volume": 4652030}, "trend_line": 14.789711, "activity_lines": {"activity_5": 14.05029, "activity_10": 14.05257, "activity_20": 13.826346, "activity_30": 14.143485}, "trend_signal": 0, "fair_value": 19.931211, "relative_strength": -42.340015, "rate_of_change": -0.7597229860540151, "market_dynamics": 0.678167, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.15, "high": 14.25, "low": 13.55, "close": 14.0, "volume": 5537720}, "trend_line": 14.671699, "activity_lines": {"activity_5": 14.02634, "activity_10": 14.073599, "activity_20": 13.841954, "activity_30": 14.092536}, "trend_signal": 0, "fair_value": 19.902889, "relative_strength": -40.185335, "rate_of_change": -0.7979331036285984, "market_dynamics": 0.647302, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.8, "close": 14.1, "volume": 3345231}, "trend_line": 14.571397, "activity_lines": {"activity_5": 14.028931, "activity_10": 14.095273, "activity_20": 13.868655, "activity_30": 14.055652}, "trend_signal": 0, "fair_value": 19.847366, "relative_strength": -39.78709, "rate_of_change": -0.6836427055925902, "market_dynamics": 0.642898, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.15, "high": 14.3, "low": 13.7, "close": 14.0, "volume": 3556727}, "trend_line": 14.459774, "activity_lines": {"activity_5": 14.016679, "activity_10": 14.073311, "activity_20": 13.887609, "activity_30": 14.018788}, "trend_signal": 0, "fair_value": 19.805639, "relative_strength": -40.895924, "rate_of_change": -0.7660418558357844, "market_dynamics": 0.648903, "expectation": {"probability": 45.6213, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.750763, 20.951835, 19.630171, 18.276364, 18.985498, 19.501237, 19.017736, 18.566464, 18.276366, 18.373064, 18.244132, 17.083725, 16.890327, 17.277127, 16.922561, 17.567228, 18.856565, 18.856567, 18.7921, 18.824334, 19.114434, 19.049968, 18.856567, 18.276363, 17.889563, 18.276363, 18.244131, 18.244133, 18.340832, 18.663165, 18.05073, 17.309363, 17.986264, 18.018499, 18.308598, 18.276363, 19.404536, 19.984738, 21.016209, 22.595649, 21.016209, 21.886509, 21.306308, 21.854279, 23.208081, 22.563414, 22.112145, 22.337782, 22.756815, 23.337017, 24.078386, 24.529655, 23.530417, 23.111382, 25.777633, 24.726178, 25.67588, 23.606884, 23.979982, 22.080577, 22.04666, 21.673563, 20.961285, 21.673562, 21.096958, 21.910987, 22.894608, 22.521512, 23.403377, 23.674721, 24.115654, 22.521512, 21.639644, 22.114495, 22.385839, 21.266548, 21.096957, 21.809234, 21.402221, 22.623265, 23.979981, 24.149573, 25.065358, 25.336699, 26.48991, 25.133194, 23.53905, 23.403377, 25.234947, 26.45599, 26.048978, 25.709799, 25.472372, 25.370617, 24.149574, 24.115654, 23.437297, 22.55543, 23.064197, 23.437296, 23.301624, 23.233789, 23.979982, 22.792853, 22.62038, 21.326415, 20.320001, 20.128303, 21.182643, 20.41585, 19.649057, 19.169813, 18.498869, 19.121887, 19.073963, 19.217737, 18.882266, 19.02604, 18.355095, 17.252831, 18.642643, 17.44453, 17.109058, 17.636228, 17.540378, 17.109059, 17.348681, 16.91736, 16.725661, 16.102642, 16.102642, 16.438114, 16.29434, 15.623396, 14.28151, 14.137736, 13.993963, 14.185661, 14.185661, 14.041887, 13.562642, 13.275096, 12.843774, 12.700001, 13.035472, 12.652076, 13.131321, 14.616982, 14.616981, 14.089811, 14.233586, 14.233586, 14.089812, 14.15, 13.9, 14.15], "highs": [21.675701, 21.564175, 19.662404, 19.307835, 20.436006, 19.501237, 19.24337, 18.759866, 18.405298, 18.566464, 18.501998, 17.277128, 17.373827, 17.406059, 17.792863, 19.372303, 19.436768, 19.14667, 18.985501, 19.211135, 19.211135, 19.211137, 19.243369, 18.566464, 18.501999, 18.405298, 18.340832, 18.405297, 19.178904, 18.921033, 18.179664, 18.534231, 18.405299, 18.469764, 18.727633, 19.63017, 20.403772, 20.951739, 22.756815, 23.433717, 22.144377, 22.176614, 22.273313, 23.272551, 23.240314, 22.692348, 22.660114, 23.208085, 23.659351, 25.013154, 24.561887, 25.722289, 23.594884, 25.947222, 26.286402, 25.574126, 25.913305, 24.454833, 24.319163, 22.351923, 22.318005, 21.673563, 22.521511, 21.775318, 22.04666, 22.996361, 23.233788, 23.403378, 24.047818, 24.047818, 24.861849, 22.996363, 22.792855, 23.064197, 23.098115, 21.605727, 21.877068, 22.623265, 22.826772, 24.217409, 24.963603, 24.760095, 25.574126, 26.557748, 27.778791, 26.422075, 23.53905, 25.438454, 26.388155, 26.489908, 26.388156, 25.879388, 25.811551, 25.472371, 24.149574, 24.149573, 23.53905, 23.030281, 23.640803, 23.437296, 23.53905, 24.624422, 24.047818, 23.147548, 22.62038, 21.566038, 20.703398, 21.949435, 21.326416, 20.895095, 19.792831, 19.265662, 19.553209, 20.224152, 19.36151, 19.313586, 19.169812, 19.073963, 18.355095, 18.83434, 18.642643, 17.44453, 17.827926, 17.780001, 17.540378, 17.34868, 17.348681, 16.91736, 16.725661, 16.533963, 16.438114, 16.629812, 16.438114, 15.910945, 14.569057, 14.521132, 14.425284, 14.569057, 14.37736, 14.089811, 13.562642, 13.275096, 13.562641, 13.418868, 13.035472, 13.993964, 14.664906, 15.000377, 14.952454, 14.473209, 14.233586, 14.329435, 14.45, 14.25, 14.2, 14.3], "lows": [20.147542, 19.222604, 18.050732, 17.921797, 18.856564, 18.695401, 18.147429, 18.050731, 17.986264, 18.147429, 17.083725, 16.890325, 16.600225, 16.793627, 16.82586, 17.567228, 18.630933, 18.727635, 18.308598, 18.824334, 18.824334, 18.792101, 17.470529, 17.728395, 17.889563, 18.082964, 18.115197, 18.050733, 18.340832, 17.921798, 17.309363, 17.309363, 17.728396, 17.954032, 18.211897, 18.276363, 19.082199, 19.404535, 20.887275, 20.500474, 20.85504, 20.95174, 21.112909, 21.660877, 21.950979, 22.079912, 21.983211, 22.112147, 22.337779, 23.240316, 23.143615, 24.110619, 20.210371, 22.692347, 24.081736, 24.149572, 23.471213, 22.826771, 22.080577, 21.503973, 21.164794, 20.689943, 20.825614, 20.757779, 20.893449, 21.436137, 21.910987, 22.148414, 22.657182, 23.132034, 22.284085, 21.571809, 21.639644, 22.114495, 21.639644, 20.791697, 21.096957, 21.70748, 21.402221, 22.487594, 23.979981, 23.878229, 23.878228, 24.929684, 26.252484, 25.133194, 20.825615, 23.132033, 24.861849, 25.302782, 25.302783, 24.997521, 25.302783, 23.674719, 23.369461, 23.098117, 22.351921, 22.046661, 22.725017, 22.725018, 23.03028, 22.725018, 22.453674, 22.476606, 21.134717, 20.224152, 19.936604, 19.553207, 19.840757, 19.649057, 19.026039, 18.450945, 18.403021, 18.978112, 19.02604, 18.690567, 18.450944, 18.307171, 17.204907, 17.204907, 17.348681, 16.917359, 16.773585, 17.252832, 17.109058, 16.773585, 16.821509, 16.677736, 16.102642, 15.719246, 15.910945, 16.198492, 15.815095, 14.28151, 13.850189, 13.802264, 13.802264, 13.993963, 13.898114, 13.562641, 13.227171, 12.652076, 12.652076, 12.652076, 12.556227, 12.604151, 12.843774, 14.28151, 13.898114, 13.706416, 14.233586, 13.706416, 13.754341, 13.55, 13.8, 13.7], "closes": [20.99205, 19.791336, 18.115198, 18.824334, 19.469003, 19.049969, 18.566464, 18.276363, 18.244131, 18.276363, 17.212659, 16.890328, 17.277127, 16.92256, 17.502762, 18.856567, 18.824334, 18.759868, 18.824334, 19.114435, 19.017735, 18.856567, 18.276363, 17.889565, 18.308599, 18.244131, 18.244131, 18.276363, 18.663166, 18.050732, 17.406062, 17.921797, 18.0185, 18.082966, 18.340831, 19.404536, 19.98474, 20.693871, 22.498947, 20.919509, 21.886509, 21.306309, 21.725346, 22.98245, 22.33778, 22.112145, 22.33778, 22.756814, 23.208083, 24.11062, 24.368487, 24.916455, 22.885748, 25.404536, 24.35308, 25.50629, 24.183491, 23.742556, 22.623264, 22.114497, 21.605727, 20.927367, 21.605727, 21.02912, 21.910987, 22.725017, 22.419759, 23.301624, 23.301624, 24.047818, 22.521511, 21.605727, 22.080578, 22.385842, 21.639644, 21.063041, 21.809233, 22.012742, 22.385842, 24.013901, 24.149572, 24.386999, 24.692257, 26.48991, 26.79517, 26.150731, 23.030281, 25.099276, 26.32032, 25.777633, 25.709798, 25.438454, 25.370619, 23.776473, 23.84431, 23.437296, 22.589345, 22.962445, 23.199869, 23.098117, 23.23379, 23.84431, 23.704725, 22.860001, 21.278492, 20.224152, 20.128304, 21.134718, 20.032454, 19.649057, 19.073963, 18.498869, 19.409435, 19.073963, 19.169811, 18.786417, 19.026039, 18.355095, 17.252831, 18.690567, 17.44453, 17.156982, 17.396605, 17.540377, 17.109058, 17.34868, 16.965284, 16.725662, 16.150568, 16.102642, 16.438114, 16.342264, 16.246416, 14.329434, 14.473208, 14.185661, 14.185661, 14.185661, 14.041887, 13.610566, 13.323019, 12.843774, 12.700001, 13.035473, 12.700001, 13.706416, 14.425283, 14.616982, 13.898114, 14.377359, 14.233586, 13.850189, 14.0, 14.0, 14.1, 14.0], "volumes": [38301912, 113845005, 31975759, 19895541, 17864189, 7270045, 10246816, 9512376, 10997940, 7341289, 23548851, 7505341, 6578421, 6983479, 8577081, 14845043, 12366746, 8253075, 8359155, 8272116, 6395285, 5452454, 14657173, 5499298, 4103110, 3633863, 863311, 2917993, 11323013, 7097516, 12895605, 13099049, 8156476, 9524670, 7477584, 19934049, 30953872, 28492751, 44510573, 50148267, 22709356, 16417221, 14666961, 28212725, 17249577, 9741292, 8989812, 14732654, 21026907, 38748274, 17101876, 29210702, 35130600, 22399555, 20721812, 11849793, 10503075, 10005763, 12360190, 10452386, 5097583, 8380022, 14965730, 6162678, 6493610, 13569255, 9588018, 10380598, 12122187, 9674990, 20110683, 10937518, 8188892, 6200871, 10869246, 7704532, 2922911, 8225849, 8508989, 16453197, 18448803, 14638965, 65053553, 71175614, 66371785, 23333652, 44737027, 32894599, 32206616, 20936080, 24416045, 27839774, 15416046, 22316840, 16410593, 14548637, 16026634, 9331656, 11488924, 8227510, 9856040, 28307943, 26806653, 51336492, 18073017, 14314111, 10209154, 17464971, 9834485, 13323849, 9996468, 8040834, 7903022, 19737924, 4070405, 6407495, 5642876, 6824310, 10055119, 8364982, 5742432, 6162720, 7385037, 3886055, 3971433, 6047161, 7642473, 6853288, 9366954, 5856477, 2925839, 5711554, 6126994, 12873421, 11435302, 5194223, 4781416, 4342194, 5678007, 8156594, 4944250, 8580067, 6998776, 5892174, 7951815, 13599200, 12511976, 6959023, 13033344, 4956410, 0, 6209063, 4652030, 5537720, 3345231, 3556727], "sma": {"5": [null, null, null, null, 19.4384, 19.05, 18.805, 18.8372, 18.7212, 18.4827, 18.1152, 17.78, 17.5801, 17.3158, 17.1611, 17.4899, 17.8767, 18.1732, 18.5536, 18.8759, 18.9081, 18.9146, 18.8179, 18.6309, 18.4698, 18.315, 18.1926, 18.1926, 18.3473, 18.2957, 18.1281, 18.0636, 18.0121, 17.896, 17.954, 18.3537, 18.7663, 19.3014, 20.1846, 20.7003, 21.1967, 21.461, 21.6673, 21.764, 22.0477, 22.0928, 22.2991, 22.5054, 22.5505, 22.9051, 23.3564, 23.8721, 23.8979, 24.3372, 24.3857, 24.6132, 24.4666, 24.638, 24.0817, 23.634, 22.8539, 22.2027, 21.7753, 21.4565, 21.4158, 21.6396, 21.9381, 22.2773, 22.7318, 23.1592, 23.1185, 22.9557, 22.7115, 22.5283, 22.0467, 21.755, 21.7957, 21.7821, 21.7821, 22.257, 22.8743, 23.3898, 23.9257, 24.7465, 25.3028, 25.703, 25.4317, 25.5131, 25.4792, 25.2756, 25.1875, 25.6691, 25.7234, 25.2146, 24.8279, 24.3734, 23.8036, 23.322, 23.2067, 23.0574, 23.0167, 23.2677, 23.4162, 23.3482, 22.9843, 22.3823, 21.6391, 21.1251, 20.5596, 20.2337, 20.0037, 19.6778, 19.3328, 19.1411, 19.0452, 18.9877, 19.0931, 18.8823, 18.518, 18.4222, 18.1538, 17.78, 17.5883, 17.6458, 17.3295, 17.3103, 17.272, 17.1378, 16.8599, 16.6586, 16.4765, 16.3518, 16.256, 15.8918, 15.5659, 15.1154, 14.6841, 14.2719, 14.2144, 14.0419, 13.8694, 13.601, 13.3038, 13.1026, 12.9205, 12.9971, 13.3134, 13.6968, 13.8694, 14.2048, 14.3103, 14.1952, 14.0718, 14.0922, 14.0368, 13.99], "10": [19.419657, 19.428273, 19.243135, 19.289769, 19.495375, 19.600766, 19.649764, 19.635569, 19.183832, 18.960521, 18.582582, 18.292481, 18.208674, 18.018497, 17.821873, 17.802532, 17.828319, 17.87667, 17.93469, 18.018497, 18.199005, 18.395629, 18.495553, 18.592253, 18.672837, 18.611593, 18.553573, 18.505222, 18.489106, 18.382735, 18.221568, 18.128091, 18.102305, 18.121645, 18.124868, 18.240908, 18.414969, 18.65672, 19.040298, 19.327176, 19.775221, 20.113672, 20.484356, 20.974305, 21.374, 21.644761, 21.880065, 22.086359, 22.157273, 22.476384, 22.724581, 23.085596, 23.201636, 23.443845, 23.645375, 23.984789, 24.16936, 24.267935, 24.209453, 24.00984, 23.733564, 23.334656, 23.206654, 22.769112, 22.524903, 22.246775, 22.070402, 22.026309, 22.094145, 22.287477, 22.379055, 22.446891, 22.494377, 22.630049, 22.602914, 22.436717, 22.375664, 22.246776, 22.155198, 22.151806, 22.314612, 22.592739, 22.853907, 23.264314, 23.779867, 24.288636, 24.410741, 24.719394, 25.112842, 25.289215, 25.445238, 25.550383, 25.618219, 25.346876, 25.05179, 24.780446, 24.736352, 24.522669, 24.210624, 23.942673, 23.695072, 23.535657, 23.369068, 23.277421, 23.020839, 22.699525, 22.453421, 22.270648, 21.953906, 21.609, 21.193018, 20.658474, 20.228945, 19.850341, 19.639473, 19.495699, 19.385473, 19.10751, 18.829548, 18.733699, 18.570756, 18.436567, 18.235284, 18.081925, 17.87585, 17.732076, 17.526001, 17.363058, 17.252831, 16.994039, 16.893397, 16.811925, 16.696907, 16.375812, 16.112227, 15.795925, 15.517963, 15.263963, 15.053095, 14.803887, 14.492378, 14.142529, 13.787887, 13.658491, 13.48117, 13.433246, 13.457208, 13.50034, 13.485963, 13.562642, 13.653699, 13.75434, 13.88434, 13.980793, 14.120793, 14.150151], "20": [19.422673, 19.487303, 19.429922, 19.395933, 19.398199, 19.35639, 19.301465, 19.229019, 19.176074, 19.113681, 19.00112, 18.860377, 18.725905, 18.654133, 18.658624, 18.701649, 18.739041, 18.756119, 18.559261, 18.489509, 18.390794, 18.344055, 18.352113, 18.305375, 18.247355, 18.207063, 18.190946, 18.190946, 18.211898, 18.200616, 18.210286, 18.26186, 18.298929, 18.356949, 18.398852, 18.426251, 18.484271, 18.580971, 18.764702, 18.854956, 18.998394, 19.120881, 19.293331, 19.547975, 19.749434, 19.942835, 20.147517, 20.37154, 20.598785, 20.90178, 21.249901, 21.599634, 21.842996, 22.209075, 22.509687, 22.814775, 23.024713, 23.177147, 23.183363, 23.243112, 23.229073, 23.210126, 23.204145, 23.106478, 23.085139, 23.115782, 23.119881, 23.147122, 23.151799, 23.148659, 23.05631, 22.890774, 22.850515, 22.69958, 22.563909, 22.341746, 22.223033, 22.136542, 22.124671, 22.219642, 22.346834, 22.519815, 22.674142, 22.947181, 23.191391, 23.362676, 23.393202, 23.483085, 23.63402, 23.720511, 23.879925, 24.071561, 24.236063, 24.305595, 24.415828, 24.534541, 24.573546, 24.621032, 24.661733, 24.615944, 24.570155, 24.54302, 24.493644, 24.312148, 24.036314, 23.739985, 23.594886, 23.396659, 23.082265, 22.775836, 22.444045, 22.097065, 21.799006, 21.563881, 21.330156, 21.097612, 20.919447, 20.689079, 20.391727, 20.17135, 19.881887, 19.54752, 19.232114, 18.966133, 18.757661, 18.613888, 18.455737, 18.235284, 18.04119, 17.863869, 17.732076, 17.624246, 17.466095, 17.228869, 16.994039, 16.764001, 16.521982, 16.31351, 16.152963, 15.898963, 15.692887, 15.477227, 15.242397, 15.017152, 14.796699, 14.614586, 14.487586, 14.382152, 14.269529, 14.183265, 14.073038, 13.948435, 13.836114, 13.819642, 13.800982, 13.791699], "30": [17.568442, 17.823326, 18.016977, 18.218179, 18.443551, 18.652275, 18.824774, 18.97822, 19.113836, 19.152, 19.142643, 19.089029, 19.022839, 18.936788, 18.872757, 18.838438, 18.810417, 18.778236, 18.762279, 18.74862, 18.733748, 18.705461, 18.649121, 18.633506, 18.663361, 18.67163, 18.677219, 18.672487, 18.535876, 18.453918, 18.334385, 18.272067, 18.268844, 18.244131, 18.206526, 18.218345, 18.265621, 18.346204, 18.488031, 18.576136, 18.731931, 18.879131, 19.027405, 19.229401, 19.390568, 19.499087, 19.616202, 19.749434, 19.895559, 20.062098, 20.240457, 20.442453, 20.596099, 20.846598, 21.048081, 21.290153, 21.488131, 21.670338, 21.802341, 21.9378, 22.077789, 22.177974, 22.297549, 22.395754, 22.514759, 22.625442, 22.706609, 22.793534, 22.82029, 22.924567, 22.945734, 22.955714, 22.967555, 22.947668, 22.924397, 22.889427, 22.871809, 22.847007, 22.819598, 22.816375, 22.809077, 22.791429, 22.851646, 22.887825, 22.969228, 22.990709, 22.952269, 22.997493, 23.120728, 23.242833, 23.379635, 23.530005, 23.655501, 23.747079, 23.811524, 23.835266, 23.840919, 23.829613, 23.826221, 23.794565, 23.818307, 23.892927, 23.947065, 23.96287, 23.950832, 23.922869, 23.866838, 23.83757, 23.759124, 23.613629, 23.444442, 23.248171, 23.072077, 22.824879, 22.5707, 22.325223, 22.191749, 21.966942, 21.664693, 21.428457, 21.152948, 20.876899, 20.611099, 20.403229, 20.178721, 19.975767, 19.788298, 19.580405, 19.345429, 19.112246, 18.885724, 18.635655, 18.387045, 18.102693, 17.87585, 17.674567, 17.476479, 17.244844, 17.045158, 16.843875, 16.652177, 16.463674, 16.240026, 16.038743, 15.823083, 15.653749, 15.500391, 15.375787, 15.263963, 15.120189, 15.013158, 14.902932, 14.789711, 14.671699, 14.571397, 14.459774], "50": [15.588005, 15.724045, 15.825356, 15.936828, 16.057976, 16.184015, 16.29797, 16.408536, 16.537359, 16.668435, 16.77703, 16.875962, 16.9585, 17.035958, 17.134672, 17.257647, 17.385607, 17.513082, 17.643455, 17.774402, 17.897383, 18.031618, 18.151031, 18.253057, 18.365073, 18.47419, 18.571243, 18.663311, 18.753061, 18.771447, 18.7697, 18.758161, 18.733275, 18.704852, 18.683195, 18.673563, 18.679958, 18.69933, 18.763248, 18.791154, 18.839607, 18.871629, 18.906805, 18.999294, 19.09779, 19.180112, 19.265338, 19.352108, 19.36104, 19.433063, 19.500591, 19.603094, 19.698505, 19.830109, 19.92779, 20.056917, 20.169257, 20.278581, 20.366164, 20.442927, 20.530788, 20.611529, 20.698101, 20.780232, 20.868396, 20.945765, 21.017674, 21.108509, 21.198055, 21.296722, 21.366798, 21.421781, 21.497865, 21.587791, 21.654412, 21.71079, 21.782092, 21.85682, 21.931273, 22.050537, 22.185407, 22.314711, 22.448186, 22.616325, 22.785412, 22.920336, 22.981246, 23.069354, 23.145782, 23.242944, 23.31941, 23.402053, 23.474959, 23.490839, 23.52097, 23.547473, 23.552504, 23.556617, 23.556452, 23.536202, 23.513508, 23.492065, 23.508445, 23.457554, 23.396062, 23.29042, 23.209316, 23.157159, 23.105343, 23.056034, 23.005399, 22.956829, 22.912903, 22.8738, 22.818976, 22.740204, 22.67233, 22.573399, 22.452424, 22.345279, 22.243739, 22.154764, 22.061085, 21.964175, 21.873564, 21.799276, 21.702397, 21.596656, 21.47195, 21.313725, 21.159496, 20.998601, 20.829684, 20.586475, 20.340036, 20.100734, 19.923842, 19.70557, 19.460001, 19.21666, 18.968924, 18.71703, 18.463618, 18.248798, 18.025912, 17.831294, 17.668013, 17.501104, 17.315069, 17.140654, 16.960649, 16.760767, 16.566673, 16.389472, 16.245903, 16.12142], "200": [13.097089, 13.159194, 13.212608, 13.269878, 13.328898, 13.384037, 13.435286, 13.485471, 13.534642, 13.581647, 13.623178, 13.662167, 13.701382, 13.737196, 13.771799, 13.816507, 13.861984, 13.906131, 13.950057, 13.997916, 14.045447, 14.089146, 14.130565, 14.173618, 14.219776, 14.2698, 14.326342, 14.373812, 14.422285, 14.465447, 14.504686, 14.546737, 14.586557, 14.627939, 14.670844, 14.718059, 14.765149, 14.814311, 14.873973, 14.924418, 14.978146, 15.024629, 15.076572, 15.132701, 15.186698, 15.236208, 15.288357, 15.34277, 15.398515, 15.455918, 15.51587, 15.578646, 15.629169, 15.694133, 15.752076, 15.814946, 15.870698, 15.922733, 15.97102, 16.016679, 16.058618, 16.097837, 16.138853, 16.177489, 16.222802, 16.271933, 16.318026, 16.368361, 16.417688, 16.473517, 16.523227, 16.567349, 16.613594, 16.659686, 16.700955, 16.738417, 16.779779, 16.818463, 16.864722, 16.919458, 16.975292, 17.031306, 17.087754, 17.151763, 17.218641, 17.286749, 17.336651, 17.396226, 17.462577, 17.525544, 17.58834, 17.649862, 17.711298, 17.762999, 17.814452, 17.863785, 17.904597, 17.944334, 17.988198, 18.03298, 18.077898, 18.123712, 18.168735, 18.211315, 18.246081, 18.275763, 18.30431, 18.337139, 18.364175, 18.389669, 18.412101, 18.428375, 18.449859, 18.468634, 18.488075, 18.503537, 18.520854, 18.537066, 18.54711, 18.56528, 18.577783, 18.590536, 18.604393, 18.618406, 18.630075, 18.643036, 18.653987, 18.66402, 18.677366, 18.69169, 18.709568, 18.726028, 18.742384, 18.749718, 18.758895, 18.765698, 18.772688, 18.779302, 18.783042, 18.782563, 18.784958, 18.787395, 18.791958, 18.80566, 18.815273, 18.830922, 18.846648, 18.864136, 18.874008, 18.883562, 18.890688, 18.894993, 18.899744, 18.903491, 18.906933, 18.913193]}, "ema": {"5": [null, null, null, null, 19.4384, 19.3089, 19.0614, 18.7997, 18.6145, 18.5018, 18.0721, 17.6782, 17.5445, 17.3372, 17.3924, 17.8804, 18.1951, 18.3833, 18.5303, 18.725, 18.8226, 18.8339, 18.6481, 18.3952, 18.3664, 18.3256, 18.2985, 18.2911, 18.4151, 18.2937, 17.9978, 17.9725, 17.9878, 18.0195, 18.1266, 18.5526, 19.03, 19.5846, 20.5561, 20.6772, 21.0803, 21.1556, 21.3455, 21.8912, 22.04, 22.0641, 22.1553, 22.3558, 22.6399, 23.1301, 23.5429, 24.0008, 23.6291, 24.2209, 24.265, 24.6787, 24.5137, 24.2566, 23.7122, 23.1796, 22.655, 22.0791, 21.9213, 21.6239, 21.7196, 22.0547, 22.1764, 22.5515, 22.8015, 23.217, 22.9851, 22.5253, 22.3771, 22.38, 22.1332, 21.7765, 21.7874, 21.8625, 22.037, 22.6959, 23.1805, 23.5827, 23.9525, 24.7983, 25.4639, 25.6929, 24.8053, 24.9033, 25.3757, 25.5096, 25.5764, 25.5304, 25.4771, 24.9102, 24.5549, 24.1824, 23.6514, 23.4217, 23.3478, 23.2646, 23.2543, 23.451, 23.5356, 23.3104, 22.6331, 21.8301, 21.2628, 21.2201, 20.8242, 20.4325, 19.9797, 19.4861, 19.4605, 19.3317, 19.2777, 19.1139, 19.0846, 18.8415, 18.3119, 18.4381, 18.1069, 17.7903, 17.6591, 17.6195, 17.4494, 17.4158, 17.2656, 17.0856, 16.7739, 16.5502, 16.5128, 16.456, 16.3861, 15.7006, 15.2914, 14.9228, 14.6771, 14.5133, 14.3562, 14.1076, 13.8461, 13.512, 13.2413, 13.1727, 13.0151, 13.2456, 13.6388, 13.9649, 13.9426, 14.0875, 14.1362, 14.0409, 14.0272, 14.0182, 14.0454, 14.0303], "10": [null, null, null, null, null, null, null, null, null, 18.9605, 18.6427, 18.3241, 18.1337, 17.9135, 17.8388, 18.0239, 18.1694, 18.2768, 18.3763, 18.5105, 18.6027, 18.6489, 18.5812, 18.4554, 18.4287, 18.3952, 18.3677, 18.3511, 18.4078, 18.3429, 18.1726, 18.127, 18.1073, 18.1028, 18.1461, 18.3749, 18.6676, 19.036, 19.6656, 19.8936, 20.256, 20.4469, 20.6794, 21.0981, 21.3235, 21.4669, 21.6252, 21.831, 22.0814, 22.4503, 22.7991, 23.1841, 23.1298, 23.5434, 23.6906, 24.0207, 24.0503, 23.9944, 23.7451, 23.4486, 23.1135, 22.7161, 22.5142, 22.2442, 22.1836, 22.282, 22.3071, 22.4879, 22.6358, 22.8926, 22.8251, 22.6034, 22.5083, 22.4861, 22.3322, 22.1014, 22.0483, 22.0418, 22.1044, 22.4516, 22.7603, 23.0561, 23.3535, 23.9238, 24.4459, 24.7558, 24.4421, 24.5616, 24.8814, 25.0443, 25.1653, 25.215, 25.2433, 24.9766, 24.7707, 24.5283, 24.1757, 23.9551, 23.8178, 23.687, 23.6046, 23.6482, 23.6584, 23.5133, 23.1069, 22.5828, 22.1365, 21.9544, 21.6049, 21.2493, 20.8538, 20.4256, 20.2409, 20.0287, 19.8725, 19.6751, 19.5571, 19.3385, 18.9593, 18.9104, 18.6439, 18.3736, 18.1959, 18.0767, 17.9008, 17.8004, 17.6486, 17.4808, 17.2389, 17.0323, 16.9243, 16.8185, 16.7145, 16.2808, 15.9522, 15.631, 15.3682, 15.1532, 14.9511, 14.7074, 14.4557, 14.1626, 13.8967, 13.7401, 13.551, 13.5793, 13.7331, 13.8938, 13.8946, 13.9824, 14.028, 13.9957, 13.9965, 13.9971, 14.0158, 14.0129], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4895, 18.5398, 18.57, 18.542, 18.4799, 18.4636, 18.4427, 18.4238, 18.4097, 18.4339, 18.3974, 18.303, 18.2667, 18.243, 18.2278, 18.2385, 18.3496, 18.5053, 18.7138, 19.0742, 19.25, 19.5011, 19.673, 19.8685, 20.165, 20.372, 20.5377, 20.7091, 20.9042, 21.1236, 21.4081, 21.69, 21.9973, 22.0819, 22.3983, 22.5845, 22.8628, 22.9886, 23.0604, 23.0187, 22.9326, 22.8062, 22.6273, 22.53, 22.3871, 22.3417, 22.3782, 22.3822, 22.4698, 22.549, 22.6917, 22.6755, 22.5736, 22.5267, 22.5133, 22.4301, 22.2999, 22.2531, 22.2302, 22.2451, 22.4135, 22.5789, 22.7511, 22.9359, 23.2744, 23.6097, 23.8517, 23.7735, 23.8998, 24.1303, 24.2872, 24.4227, 24.5194, 24.6005, 24.522, 24.4575, 24.3603, 24.1916, 24.0746, 23.9913, 23.9062, 23.8422, 23.8424, 23.8293, 23.7369, 23.5028, 23.1906, 22.8989, 22.7309, 22.4739, 22.2049, 21.9067, 21.5821, 21.3752, 21.156, 20.9669, 20.7592, 20.5942, 20.3809, 20.083, 19.9504, 19.7117, 19.4684, 19.2711, 19.1063, 18.9161, 18.7668, 18.5952, 18.4172, 18.2013, 18.0014, 17.8525, 17.7087, 17.5694, 17.2609, 16.9954, 16.7278, 16.4857, 16.2666, 16.0547, 15.822, 15.584, 15.323, 15.0732, 14.8791, 14.6716, 14.5797, 14.565, 14.5699, 14.5059, 14.4937, 14.4689, 14.41, 14.3709, 14.3356, 14.3132, 14.2834], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4539, 18.3863, 18.3563, 18.3345, 18.3183, 18.3198, 18.3897, 18.4926, 18.6347, 18.884, 19.0153, 19.2005, 19.3364, 19.4905, 19.7158, 19.885, 20.0287, 20.1776, 20.344, 20.5288, 20.7599, 20.9927, 21.2458, 21.3516, 21.6131, 21.7899, 22.0297, 22.1686, 22.2702, 22.2929, 22.2814, 22.2378, 22.1533, 22.118, 22.0477, 22.0389, 22.0832, 22.1049, 22.1821, 22.2543, 22.37, 22.3798, 22.3299, 22.3138, 22.3184, 22.2746, 22.1965, 22.1715, 22.1612, 22.1757, 22.2943, 22.414, 22.5413, 22.6801, 22.9259, 23.1755, 23.3675, 23.3457, 23.4588, 23.6434, 23.7811, 23.9056, 24.0045, 24.0926, 24.0722, 24.0575, 24.0175, 23.9254, 23.8632, 23.8204, 23.7738, 23.739, 23.7458, 23.7431, 23.6862, 23.5308, 23.3175, 23.1117, 22.9842, 22.7938, 22.5909, 22.364, 22.1146, 21.9401, 21.7552, 21.5884, 21.4076, 21.254, 21.0669, 20.8209, 20.6834, 20.4745, 20.2604, 20.0757, 19.9121, 19.7313, 19.5775, 19.409, 19.2359, 19.0368, 18.8475, 18.6921, 18.5405, 18.3925, 18.1304, 17.8944, 17.6551, 17.4313, 17.2219, 17.0167, 16.797, 16.5729, 16.3323, 16.0979, 15.9004, 15.6939, 15.5657, 15.4921, 15.4356, 15.3364, 15.2746, 15.2074, 15.1198, 15.0476, 14.98, 14.9232, 14.8637], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4331, 19.6266, 19.8341, 19.9538, 20.1675, 20.3317, 20.5346, 20.6777, 20.7979, 20.8695, 20.9183, 20.9452, 20.9445, 20.9705, 20.9728, 21.0096, 21.0768, 21.1295, 21.2147, 21.2965, 21.4044, 21.4482, 21.4544, 21.479, 21.5145, 21.5194, 21.5015, 21.5136, 21.5332, 21.5666, 21.6626, 21.7601, 21.8631, 21.9741, 22.1512, 22.3333, 22.483, 22.5044, 22.6062, 22.7519, 22.8705, 22.9819, 23.0782, 23.1681, 23.192, 23.2175, 23.2262, 23.2012, 23.1918, 23.1921, 23.1884, 23.1902, 23.2159, 23.235, 23.2203, 23.1442, 23.0297, 22.9159, 22.846, 22.7357, 22.6147, 22.4758, 22.3199, 22.2057, 22.0829, 21.9687, 21.8439, 21.7334, 21.6009, 21.4304, 21.3229, 21.1708, 21.0134, 20.8716, 20.741, 20.5985, 20.4711, 20.3336, 20.1921, 20.0336, 19.8795, 19.7445, 19.6111, 19.4791, 19.2772, 19.0888, 18.8965, 18.7118, 18.5343, 18.3581, 18.1719, 17.9818, 17.7803, 17.5811, 17.4028, 17.2184, 17.0807, 16.9765, 16.884, 16.7669, 16.6732, 16.5775, 16.4706, 16.3737, 16.2806, 16.1951, 16.109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.679716, 20.55964, 19.766528, 19.230003, 19.170844, 19.041373, 18.880205, 18.703995, 18.506296, 18.358022, 17.934689, 17.526399, 17.358785, 17.139598, 17.201916, 17.767076, 18.211898, 18.506297, 18.723336, 18.91029, 18.957566, 18.940374, 18.727633, 18.418192, 18.310748, 18.235536, 18.211898, 18.239833, 18.396702, 18.297854, 18.001306, 17.932542, 17.9175, 17.941138, 18.089412, 18.572913, 19.116585, 19.759103, 20.824956, 21.069931, 21.465327, 21.501858, 21.589964, 22.028339, 22.219591, 22.24108, 22.322738, 22.475309, 22.709539, 23.229572, 23.717371, 24.237404, 23.908623, 24.410842, 24.416146, 24.789689, 24.646445, 24.405087, 23.733512, 23.077765, 22.401668, 21.759488, 21.560503, 21.311771, 21.46327, 21.899681, 22.159719, 22.61422, 22.955661, 23.394333, 23.18178, 22.677534, 22.385839, 22.277303, 21.981086, 21.653213, 21.671302, 21.74366, 21.944907, 22.68884, 23.319714, 23.823961, 24.258109, 25.112841, 25.795722, 26.078372, 25.187461, 25.076663, 25.345745, 25.445238, 25.589954, 25.673618, 25.574126, 24.925162, 24.4684, 24.004855, 23.41016, 23.129772, 23.089071, 23.052892, 23.111684, 23.38755, 23.533223, 23.347835, 22.657937, 21.737899, 20.986555, 20.818416, 20.45419, 20.150668, 19.764076, 19.262466, 19.173007, 19.086743, 19.096328, 19.010064, 19.022844, 18.776831, 18.233686, 18.291196, 17.965309, 17.633033, 17.505234, 17.489259, 17.31034, 17.31673, 17.201712, 17.019599, 16.690517, 16.438114, 16.36463, 16.3199, 16.284755, 15.642566, 15.169711, 14.709636, 14.399724, 14.233585, 14.156906, 13.955623, 13.716, 13.374139, 13.073812, 12.984353, 12.850164, 13.112152, 13.588202, 14.022718, 14.089812, 14.259145, 14.26873, 14.115372, 14.05029, 14.02634, 14.028931, 14.016679], "10": [19.787804, 19.855382, 19.616641, 19.540496, 19.573083, 19.492101, 19.304046, 19.054337, 18.801348, 18.636353, 18.31856, 18.010878, 17.826268, 17.592429, 17.498659, 17.686785, 17.872567, 18.04194, 18.214243, 18.428742, 18.610421, 18.729978, 18.708293, 18.598114, 18.54654, 18.468594, 18.401782, 18.351381, 18.380098, 18.300393, 18.122816, 18.068313, 18.048387, 18.044871, 18.084723, 18.31739, 18.63445, 19.048796, 19.747383, 20.089057, 20.554391, 20.83277, 21.125802, 21.580001, 21.827905, 21.962114, 22.088117, 22.247526, 22.451476, 22.80663, 23.150649, 23.549171, 23.512835, 23.913363, 24.078678, 24.417026, 24.453154, 24.375553, 24.076522, 23.695621, 23.258509, 22.748292, 22.433941, 22.038026, 21.882003, 21.918388, 21.949839, 22.173698, 22.405573, 22.760787, 22.803338, 22.662733, 22.596131, 22.576397, 22.396323, 22.116346, 22.002259, 21.936273, 21.961557, 22.299503, 22.662734, 23.039531, 23.421262, 24.082353, 24.724327, 25.155393, 24.926601, 25.05179, 25.342867, 25.463738, 25.540208, 25.538975, 25.50629, 25.171427, 24.898233, 24.604689, 24.206307, 23.883779, 23.643269, 23.440995, 23.312108, 23.339242, 23.369981, 23.277424, 22.913982, 22.405494, 21.937999, 21.698235, 21.291291, 20.872227, 20.411311, 19.921466, 19.694368, 19.484371, 19.360639, 19.205538, 19.120145, 18.932804, 18.595589, 18.57032, 18.335926, 18.078876, 17.889792, 17.763445, 17.58656, 17.490711, 17.351294, 17.205778, 16.985325, 16.7762, 16.675123, 16.574917, 16.472097, 16.041647, 15.695719, 15.345435, 15.052659, 14.810422, 14.588227, 14.325949, 14.0567, 13.756954, 13.494676, 13.357874, 13.183603, 13.224556, 13.404927, 13.615795, 13.688117, 13.850189, 13.972179, 14.007905, 14.05257, 14.073599, 14.095273, 14.073311], "20": [19.541929, 19.57704, 19.446363, 19.388688, 19.395647, 19.362482, 19.287251, 19.189622, 19.095823, 19.010137, 18.829087, 18.628059, 18.477273, 18.305526, 18.195872, 18.214724, 18.226408, 18.228391, 18.234888, 18.287762, 18.338069, 18.382428, 18.375981, 18.331929, 18.332236, 18.331929, 18.33546, 18.343595, 18.388568, 18.373219, 18.297547, 18.270072, 18.246895, 18.226327, 18.224792, 18.320571, 18.468999, 18.679437, 19.052577, 19.257797, 19.546516, 19.766318, 20.014362, 20.365707, 20.631403, 20.856423, 21.084513, 21.333017, 21.603164, 21.937625, 22.267787, 22.616983, 22.73947, 23.078664, 23.282855, 23.568246, 23.6986, 23.766966, 23.714215, 23.612418, 23.456477, 23.237267, 23.084467, 22.877322, 22.763465, 22.729168, 22.66288, 22.680189, 22.694903, 22.780239, 22.72051, 22.58236, 22.505198, 22.460943, 22.359997, 22.217057, 22.166342, 22.146314, 22.170057, 22.349984, 22.533787, 22.728088, 22.934987, 23.298394, 23.664869, 23.946711, 23.915054, 24.077537, 24.34775, 24.551904, 24.74136, 24.889791, 25.013511, 24.96974, 24.925808, 24.832615, 24.647358, 24.49392, 24.358571, 24.209655, 24.078022, 24.008894, 23.929056, 23.773471, 23.484551, 23.121488, 22.777519, 22.543217, 22.222816, 21.895844, 21.543285, 21.167554, 20.911589, 20.652061, 20.424054, 20.181794, 19.984501, 19.740277, 19.413015, 19.251, 18.991303, 18.731788, 18.526939, 18.365821, 18.188957, 18.054768, 17.897758, 17.732989, 17.534445, 17.349821, 17.214035, 17.081672, 16.95045, 16.65172, 16.389277, 16.121812, 15.876256, 15.653749, 15.437404, 15.195271, 14.949943, 14.678599, 14.414101, 14.203918, 13.983237, 13.8794, 13.861372, 13.873695, 13.827596, 13.837866, 13.842658, 13.821435, 13.826346, 13.841954, 13.868655, 13.887609], "30": [18.917882, 19.061294, 19.080125, 19.132212, 19.212911, 19.252035, 19.246498, 19.211117, 19.163756, 19.109726, 18.984607, 18.839296, 18.7224, 18.586898, 18.49438, 18.493335, 18.492425, 18.489164, 18.492138, 18.514858, 18.53222, 18.540144, 18.51246, 18.463457, 18.442495, 18.415448, 18.387867, 18.362006, 18.361404, 18.330105, 18.262501, 18.235882, 18.219523, 18.207531, 18.21377, 18.291061, 18.405022, 18.561683, 18.829602, 18.986472, 19.200044, 19.366133, 19.54976, 19.804924, 20.005465, 20.18105, 20.364192, 20.566812, 20.78995, 21.06189, 21.339721, 21.641399, 21.799031, 22.109252, 22.335477, 22.623103, 22.80977, 22.955217, 23.016696, 23.036835, 23.015411, 22.94119, 22.904271, 22.822437, 22.791162, 22.804727, 22.791457, 22.829845, 22.862625, 22.94182, 22.915817, 22.829365, 22.772904, 22.735374, 22.650986, 22.530898, 22.461208, 22.405785, 22.376032, 22.453084, 22.539097, 22.640898, 22.763532, 22.998259, 23.250346, 23.455604, 23.458157, 23.596674, 23.811049, 23.982463, 24.141622, 24.274449, 24.393198, 24.401003, 24.407276, 24.383132, 24.30275, 24.246074, 24.205446, 24.158471, 24.122292, 24.12397, 24.111828, 24.041694, 23.868509, 23.628078, 23.383267, 23.207001, 22.96151, 22.696344, 22.403463, 22.084393, 21.836733, 21.57879, 21.342979, 21.098832, 20.885981, 20.638455, 20.334319, 20.14244, 19.885413, 19.627608, 19.403073, 19.204962, 18.992435, 18.809852, 18.615627, 18.418038, 18.196758, 17.987546, 17.815021, 17.650927, 17.496782, 17.235001, 17.000841, 16.762764, 16.537673, 16.325363, 16.11872, 15.897134, 15.669982, 15.424278, 15.181461, 14.974715, 14.759313, 14.622753, 14.543497, 14.486503, 14.39117, 14.333969, 14.276769, 14.201739, 14.143485, 14.092536, 14.055652, 14.018788], "50": [17.231948, 17.396785, 17.490556, 17.608163, 17.746679, 17.864012, 17.957442, 18.035026, 18.10701, 18.175206, 18.196548, 18.200991, 18.216723, 18.215314, 18.23362, 18.301145, 18.362584, 18.416476, 18.467898, 18.525584, 18.574342, 18.611957, 18.621555, 18.611301, 18.613479, 18.608736, 18.599714, 18.588151, 18.588145, 18.560603, 18.507058, 18.473807, 18.444801, 18.419298, 18.405023, 18.433311, 18.48473, 18.563706, 18.712711, 18.79727, 18.918657, 19.01539, 19.127301, 19.28713, 19.418051, 19.536261, 19.660091, 19.797012, 19.948226, 20.134484, 20.32803, 20.540417, 20.669149, 20.892915, 21.070286, 21.289051, 21.450877, 21.591007, 21.682955, 21.751517, 21.797117, 21.812669, 21.851657, 21.864639, 21.908982, 21.981791, 22.039594, 22.129161, 22.215165, 22.326921, 22.374952, 22.384322, 22.410157, 22.444979, 22.447013, 22.423822, 22.427682, 22.436727, 22.457473, 22.539145, 22.62146, 22.707797, 22.801034, 22.959533, 23.123409, 23.255383, 23.259694, 23.342754, 23.470243, 23.573453, 23.670192, 23.753292, 23.830491, 23.842315, 23.856176, 23.852895, 23.815322, 23.792182, 23.778192, 23.760218, 23.748359, 23.761331, 23.769671, 23.744242, 23.658788, 23.5344, 23.410395, 23.329038, 23.206501, 23.07096, 22.914801, 22.738074, 22.59896, 22.448414, 22.303159, 22.14502, 21.999366, 21.830063, 21.621413, 21.473889, 21.281703, 21.082222, 20.895628, 20.718345, 20.527949, 20.350502, 20.160934, 19.965768, 19.752196, 19.541634, 19.350434, 19.161523, 18.975163, 18.720251, 18.480515, 18.239167, 18.007203, 17.782177, 17.560071, 17.330682, 17.099559, 16.859357, 16.623395, 16.410526, 16.192926, 16.023534, 15.889965, 15.770317, 15.629023, 15.513819, 15.399816, 15.277838, 15.169572, 15.068918, 14.979135, 14.891061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9811, 4.6509, 4.4835, 4.1719, 3.6343, 2.6792, 1.6886, 0.5839, -0.4761, -1.1237, -1.4099, -1.3127, -1.1167, -0.8373, -0.5854, -0.4768, -0.4076, -0.3875, -0.6031, -0.614, -0.3757, -0.1809, 0.1507, 0.2092, -0.6831, -1.166, -1.8356, -2.1444, -1.4406, -1.1368, -0.6974, -0.294, -0.0176, 0.5595, 1.5462, 1.9639, 2.5529, 2.9048, 2.9174, 3.5167, 3.5161, 3.2838, 3.0945, 2.7044, 2.6043, 2.8874, 3.1823, 3.5091, 3.5211, 3.9104, 3.9901, 4.1468, 4.3311, 3.9514, 3.5835, 3.042, 2.7441, 2.3425, 2.2714, 2.0875, 1.9792, 2.0176, 1.8346, 1.7761, 1.357, 1.3221, 1.0531, 0.7115, 0.6453, 0.1008, -0.093, -0.2888, -0.4169, -0.4387, -0.4572, -0.3192, -0.2743, -0.2433, 0.1404, 0.3132, 0.7021, 0.8744, 0.4403, 0.4792, 0.6596, 1.0966, 1.862, 2.3155, 2.313, 2.1695, 1.8473, 1.2973, 0.7838, 0.3476, 0.0617, -0.1708, -0.0948, 0.2657, 0.5072, 0.7073, 0.5564, 0.1253, -0.335, -0.5229, -0.8004, -1.2927, -1.7698, -2.4726, -2.8917, -3.3402, -3.7269, -3.97, -3.8156, -3.7588, -4.0141, -4.0168, -4.681, -4.9622, -4.8632, -4.7844, -4.6056, -4.3164, -3.992, -4.0328, -4.1296, -4.3228, -4.5612, -4.825, -4.9541, -5.2822, -5.3473, -5.1573, -4.9522, -4.7388, -4.647, -4.6999, -4.7166, -4.5299, -4.7235, -4.78, -4.9789, -4.9195, -4.5544, -4.1335, -3.5336, -3.4085, -3.1434, -3.0753, -3.107, -2.9662, -2.9425, -2.9736], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.71, 39.48, 39.33, 39.0, 39.54, 42.01, 41.4, 40.36, 36.75, 34.53, 38.84, 38.42, 38.42, 38.8, 43.34, 38.47, 34.13, 39.97, 41.03, 41.76, 44.73, 54.94, 59.35, 63.99, 72.57, 59.26, 63.66, 59.51, 61.46, 66.66, 62.04, 60.46, 61.52, 63.46, 65.49, 69.18, 70.16, 72.18, 56.8, 66.37, 60.36, 64.19, 57.34, 55.23, 50.17, 48.02, 45.9, 43.16, 46.59, 44.15, 48.59, 52.35, 50.84, 54.87, 54.87, 58.23, 50.03, 45.86, 48.27, 49.81, 46.18, 43.54, 47.71, 48.82, 50.88, 58.69, 59.27, 60.32, 61.69, 68.57, 69.57, 64.88, 48.0, 56.15, 60.12, 57.62, 57.3, 55.96, 55.61, 48.01, 48.33, 46.46, 42.75, 44.84, 46.18, 45.67, 46.52, 50.31, 49.45, 44.48, 36.99, 33.0, 32.65, 39.77, 35.36, 33.95, 31.9, 29.95, 36.56, 35.24, 35.95, 34.33, 36.27, 33.3, 29.09, 39.78, 34.88, 33.84, 35.56, 36.62, 34.77, 36.69, 34.92, 33.82, 31.28, 31.07, 34.38, 33.88, 33.36, 25.02, 26.51, 25.42, 25.42, 25.42, 24.79, 22.95, 21.78, 19.96, 19.44, 24.43, 22.9, 35.85, 43.19, 44.99, 39.87, 44.41, 43.36, 40.58, 42.14, 42.14, 43.29, 42.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0487, -0.0597, -0.0652, -0.0378, -0.0647, -0.1365, -0.1501, -0.1513, -0.1454, -0.1186, -0.0113, 0.1192, 0.2766, 0.5408, 0.6155, 0.7443, 0.7903, 0.8509, 0.9889, 1.0343, 1.0402, 1.0508, 1.0807, 1.1277, 1.2238, 1.3056, 1.3986, 1.2935, 1.3973, 1.3789, 1.4407, 1.3672, 1.2589, 1.0703, 0.8699, 0.6623, 0.438, 0.3114, 0.1627, 0.1147, 0.1406, 0.135, 0.1995, 0.2477, 0.3421, 0.2905, 0.1737, 0.118, 0.0975, 0.0207, -0.0857, -0.1084, -0.1088, -0.0782, 0.0766, 0.2078, 0.3272, 0.4414, 0.6692, 0.8644, 0.9561, 0.7681, 0.7771, 0.8727, 0.8944, 0.8958, 0.865, 0.8256, 0.6582, 0.5249, 0.382, 0.1981, 0.0815, 0.0081, -0.0575, -0.0974, -0.079, -0.0747, -0.1379, -0.312, -0.529, -0.7006, -0.7467, -0.8624, -0.9736, -1.0956, -1.2247, -1.2391, -1.2631, -1.2598, -1.2734, -1.2506, -1.2719, -1.3621, -1.3024, -1.3403, -1.3776, -1.372, -1.3405, -1.3351, -1.2964, -1.282, -1.2751, -1.3011, -1.3104, -1.276, -1.2422, -1.2092, -1.3225, -1.3848, -1.4407, -1.468, -1.4727, -1.4711, -1.4875, -1.5063, -1.5422, -1.5641, -1.5367, -1.5245, -1.4173, -1.2597, -1.1067, -1.0315, -0.9226, -0.8383, -0.7932, -0.7369, -0.6845, -0.6275, -0.5837], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0955, -0.1001, -0.0823, -0.042, 0.0217, 0.1255, 0.2235, 0.3277, 0.4202, 0.5063, 0.6028, 0.6891, 0.7594, 0.8176, 0.8703, 0.9217, 0.9822, 1.0468, 1.1172, 1.1525, 1.2014, 1.2369, 1.2777, 1.2956, 1.2882, 1.2447, 1.1697, 1.0682, 0.9422, 0.816, 0.6854, 0.5712, 0.4851, 0.4151, 0.372, 0.3471, 0.3461, 0.335, 0.3027, 0.2658, 0.2321, 0.1898, 0.1347, 0.0861, 0.0471, 0.0221, 0.033, 0.0679, 0.1198, 0.1841, 0.2811, 0.3978, 0.5094, 0.5612, 0.6044, 0.658, 0.7053, 0.7434, 0.7677, 0.7793, 0.7551, 0.709, 0.6436, 0.5545, 0.4599, 0.3696, 0.2841, 0.2078, 0.1505, 0.1054, 0.0568, -0.017, -0.1194, -0.2356, -0.3378, -0.4428, -0.5489, -0.6583, -0.7715, -0.8651, -0.9447, -1.0077, -1.0608, -1.0988, -1.1334, -1.1791, -1.2038, -1.2311, -1.2604, -1.2827, -1.2943, -1.3024, -1.3012, -1.2974, -1.2929, -1.2946, -1.2977, -1.2934, -1.2831, -1.2684, -1.2792, -1.3003, -1.3284, -1.3563, -1.3796, -1.3979, -1.4158, -1.4339, -1.4556, -1.4773, -1.4892, -1.4962, -1.4804, -1.4363, -1.3704, -1.3026, -1.2266, -1.1489, -1.0778, -1.0096, -0.9446, -0.8812, -0.8217], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0499, -0.0185, 0.071, 0.1612, 0.2549, 0.4153, 0.392, 0.4166, 0.3701, 0.3446, 0.3861, 0.3452, 0.2808, 0.2332, 0.2104, 0.206, 0.2416, 0.2588, 0.2814, 0.141, 0.1959, 0.142, 0.163, 0.0716, -0.0293, -0.1744, -0.2998, -0.4059, -0.5042, -0.5046, -0.5227, -0.4565, -0.3445, -0.2801, -0.1725, -0.0994, -0.004, -0.0445, -0.129, -0.1478, -0.1346, -0.1691, -0.2204, -0.1945, -0.1559, -0.1003, 0.0436, 0.1399, 0.2074, 0.2573, 0.3881, 0.4666, 0.4467, 0.2069, 0.1727, 0.2147, 0.1891, 0.1524, 0.0973, 0.0463, -0.0969, -0.1841, -0.2616, -0.3564, -0.3784, -0.3615, -0.3416, -0.3052, -0.2295, -0.1801, -0.1947, -0.295, -0.4096, -0.465, -0.4089, -0.4196, -0.4247, -0.4373, -0.4532, -0.374, -0.3184, -0.2521, -0.2126, -0.1518, -0.1385, -0.183, -0.0986, -0.1092, -0.1172, -0.0893, -0.0462, -0.0327, 0.0048, 0.0154, 0.0178, -0.0065, -0.0127, 0.0174, 0.0409, 0.0592, -0.0433, -0.0845, -0.1123, -0.1117, -0.0931, -0.0732, -0.0717, -0.0724, -0.0866, -0.0868, -0.0475, -0.0283, 0.0631, 0.1766, 0.2637, 0.2711, 0.304, 0.3106, 0.2846, 0.2727, 0.2601, 0.2537, 0.238], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.35, 18.18, 58.82, 57.98, 56.3, 76.67, 88.64, 85.23, 79.55, 59.09, 45.45, 60.23, 57.95, 54.88, 55.56, 60.66, 29.51, 5.0, 31.67, 36.67, 40.0, 53.33, 90.28, 86.46, 92.92, 95.27, 58.95, 74.74, 65.26, 72.11, 92.63, 82.11, 76.84, 80.0, 87.04, 91.62, 84.78, 88.51, 84.57, 48.54, 90.54, 68.18, 87.16, 65.39, 58.13, 39.71, 31.34, 22.96, 11.8, 22.96, 13.48, 27.99, 41.39, 30.91, 46.67, 50.0, 64.29, 43.9, 21.95, 33.33, 40.65, 22.76, 7.44, 25.62, 30.0, 39.17, 79.17, 80.49, 86.18, 81.56, 98.82, 85.92, 76.7, 32.04, 61.65, 79.13, 71.22, 70.24, 66.34, 65.37, 42.44, 43.41, 37.56, 25.37, 30.73, 41.92, 40.12, 26.72, 40.46, 37.32, 18.73, 3.03, 0.0, 3.46, 31.19, 9.45, 1.89, 0.86, 0.78, 16.18, 10.78, 12.33, 6.79, 13.13, 1.11, 1.01, 31.31, 5.05, 5.43, 15.12, 22.22, 9.72, 16.67, 5.56, 1.79, 1.49, 11.11, 21.43, 20.0, 16.92, 1.1, 15.66, 9.52, 9.64, 10.26, 6.76, 1.27, 2.6, 4.71, 1.2, 9.64, 3.53, 29.63, 55.71, 84.31, 54.9, 74.51, 68.63, 52.94, 59.07, 59.07, 63.16, 59.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 44.99, 57.7, 63.65, 73.87, 83.51, 84.47, 74.62, 61.36, 54.92, 54.54, 57.69, 56.13, 57.03, 48.58, 31.72, 22.06, 24.45, 36.11, 43.33, 61.2, 76.69, 89.89, 91.55, 82.38, 76.32, 66.32, 70.7, 76.67, 82.28, 83.86, 79.65, 81.29, 86.22, 87.81, 88.3, 85.95, 73.87, 74.55, 69.09, 81.96, 73.58, 70.23, 54.41, 43.06, 31.34, 22.03, 19.24, 16.08, 21.48, 27.62, 33.43, 39.66, 42.53, 53.65, 52.73, 43.38, 33.06, 31.98, 32.25, 23.62, 18.61, 21.02, 31.6, 49.45, 66.28, 81.95, 82.74, 88.85, 88.77, 87.15, 64.89, 56.8, 57.61, 70.67, 73.53, 69.27, 67.32, 58.05, 50.41, 41.14, 35.45, 31.22, 32.67, 37.59, 36.25, 35.77, 34.83, 32.17, 19.69, 7.25, 2.16, 11.55, 14.7, 14.18, 4.07, 1.18, 5.94, 9.25, 13.1, 9.97, 10.75, 7.01, 5.08, 11.14, 12.46, 13.93, 8.53, 14.26, 15.69, 16.2, 10.65, 8.01, 2.95, 4.8, 11.34, 17.51, 19.45, 12.67, 11.23, 8.76, 11.61, 9.81, 8.89, 6.1, 3.54, 2.86, 2.84, 5.18, 4.79, 14.27, 29.62, 56.55, 64.97, 71.24, 66.01, 65.36, 60.21, 57.03, 60.43, 60.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.65, -81.82, -41.18, -42.02, -43.7, -23.33, -11.36, -14.77, -20.45, -40.91, -54.55, -39.77, -42.05, -45.12, -44.44, -39.34, -70.49, -95.0, -68.33, -63.33, -60.0, -46.67, -9.72, -13.54, -7.08, -4.73, -41.05, -25.26, -34.74, -27.89, -7.37, -17.89, -23.16, -20.0, -12.96, -8.38, -15.22, -11.49, -15.43, -51.46, -9.46, -31.82, -12.84, -34.61, -41.87, -60.29, -68.66, -77.04, -88.2, -77.04, -86.52, -72.01, -58.61, -69.09, -53.33, -50.0, -35.71, -56.1, -78.05, -66.67, -59.35, -77.24, -92.56, -74.38, -70.0, -60.83, -20.83, -19.51, -13.82, -18.44, -1.18, -14.08, -23.3, -67.96, -38.35, -20.87, -28.78, -29.76, -33.66, -34.63, -57.56, -56.59, -62.44, -74.63, -69.27, -58.08, -59.88, -73.28, -59.54, -62.68, -81.27, -96.97, -100.0, -96.54, -68.81, -90.55, -98.11, -99.14, -99.22, -83.82, -89.22, -87.67, -93.21, -86.87, -98.89, -98.99, -68.69, -94.95, -94.57, -84.88, -77.78, -90.28, -83.33, -94.44, -98.21, -98.51, -88.89, -78.57, -80.0, -83.08, -98.9, -84.34, -90.48, -90.36, -89.74, -93.24, -98.73, -97.4, -95.29, -98.8, -90.36, -96.47, -70.37, -44.29, -15.69, -45.1, -25.49, -31.37, -47.06, -40.93, -40.93, -36.84, -40.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0491, 1.1077, 1.0861, 1.0385, 1.0126, 0.9679, 0.9264, 0.8902, 0.9532, 0.945, 0.9213, 0.8785, 0.8318, 0.7977, 0.8052, 0.8191, 0.8227, 0.8515, 0.839, 0.8159, 0.8037, 0.843, 0.8772, 0.925, 1.0063, 1.1439, 1.1543, 1.1594, 1.1594, 1.1917, 1.1987, 1.1568, 1.1226, 1.1207, 1.135, 1.1829, 1.1997, 1.2291, 1.4775, 1.6044, 1.6473, 1.6314, 1.6893, 1.6849, 1.7245, 1.6812, 1.6435, 1.5964, 1.6035, 1.5616, 1.5325, 1.5345, 1.5193, 1.5004, 1.4926, 1.4514, 1.5319, 1.5242, 1.5001, 1.4632, 1.4629, 1.419, 1.3758, 1.3429, 1.3487, 1.3832, 1.3547, 1.3209, 1.3477, 1.3847, 1.3948, 1.4139, 1.6932, 1.7443, 1.7287, 1.6901, 1.6469, 1.5922, 1.5148, 1.535, 1.4811, 1.4504, 1.4316, 1.3996, 1.3651, 1.3184, 1.2606, 1.3062, 1.3268, 1.3197, 1.3487, 1.3482, 1.3067, 1.3845, 1.3917, 1.3813, 1.3374, 1.3001, 1.2894, 1.2863, 1.2184, 1.1759, 1.1432, 1.1163, 1.1187, 1.1552, 1.1686, 1.1227, 1.1179, 1.0757, 1.0296, 0.9972, 0.9636, 0.9153, 0.8944, 0.8887, 0.8629, 0.8321, 0.8172, 0.8991, 0.8863, 0.8743, 0.8564, 0.8363, 0.8108, 0.7905, 0.7614, 0.755, 0.7661, 0.7661, 0.7456, 0.7916, 0.8652, 0.8547, 0.869, 0.8617, 0.8104, 0.797, 0.7898, 0.7834, 0.756, 0.7448], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.658, 0.6917, 0.6684, 0.4751, 0.3628, 0.5216, 0.5135, 0.5196, 0.5314, 0.664, 0.4456, 0.2025, 0.3604, 0.3769, 0.3567, 0.4667, 1.0105, 1.1436, 1.1992, 1.3183, 0.9187, 1.0161, 0.8677, 0.886, 0.9959, 0.8578, 0.7942, 0.7927, 0.8137, 0.8338, 0.9002, 0.8954, 0.9208, 0.6442, 0.9567, 0.7944, 0.9413, 0.7062, 0.6083, 0.3925, 0.2692, 0.1725, 0.051, 0.1874, 0.1191, 0.2871, 0.4283, 0.3714, 0.5284, 0.5276, 0.6656, 0.3997, 0.2524, 0.353, 0.4331, 0.2956, 0.1645, 0.3796, 0.4606, 0.5837, 1.0085, 0.9675, 0.9652, 0.965, 1.1802, 1.0912, 0.9226, 0.4446, 0.7407, 0.8757, 0.7785, 0.7442, 0.6871, 0.6587, 0.424, 0.4126, 0.3127, 0.1457, 0.1875, 0.2119, 0.2097, 0.2504, 0.3704, 0.3549, 0.2254, -0.0105, -0.0874, -0.0138, 0.1733, 0.0623, 0.0608, 0.037, 0.0206, 0.169, 0.1613, 0.2049, 0.1865, 0.2459, 0.1897, 0.0933, 0.3008, 0.1631, 0.1394, 0.1767, 0.2018, 0.1371, 0.2184, 0.1677, 0.1225, 0.0315, 0.0693, 0.1852, 0.196, 0.1984, -0.1289, -0.0207, -0.0025, 0.0471, 0.095, 0.1184, 0.0794, 0.0831, 0.0632, 0.0913, 0.1766, 0.1579, 0.3414, 0.4883, 0.548, 0.4198, 0.545, 0.5423, 0.469, 0.5691, 0.5773, 0.6316, 0.5924], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2951, -0.3346, -0.2549, -0.1448, -0.2021, -0.1874, -0.1863, -0.1818, -0.1635, -0.194, -0.2089, -0.1641, -0.1121, -0.1483, -0.1504, -0.1948, -0.1483, -0.0397, 0.0884, 0.1889, 0.0222, 0.0659, 0.0537, 0.0605, 0.12, 0.0915, 0.0655, 0.0648, 0.0676, 0.0899, 0.0941, 0.1464, 0.141, 0.1792, 0.2156, 0.1856, 0.1834, 0.1575, 0.1241, 0.0401, 0.153, 0.1188, 0.129, 0.123, 0.067, 0.107, 0.161, 0.1524, 0.1739, 0.1543, 0.2081, 0.1025, 0.0698, -0.0177, -0.0997, -0.0816, -0.1485, -0.1196, -0.1412, -0.0937, -0.0502, -0.0989, -0.0655, -0.0585, 0.1586, 0.0726, 0.0825, 0.145, 0.1696, 0.2256, 0.1921, 0.2113, 0.2247, 0.2035, 0.1653, 0.1903, 0.1832, 0.1574, 0.1763, 0.1704, 0.151, 0.1719, 0.1727, 0.2195, 0.113, 0.1351, 0.0754, 0.0013, -0.0433, -0.144, -0.172, -0.1866, -0.2192, -0.1711, -0.1628, -0.1828, -0.1853, -0.1471, -0.1971, -0.2318, -0.209, -0.2224, -0.2628, -0.3418, -0.4618, -0.439, -0.3412, -0.3367, -0.4208, -0.426, -0.3607, -0.2968, -0.2648, -0.2939, -0.2745, -0.1956, -0.1626, -0.1803, -0.15, -0.1018, -0.2062, -0.186, -0.2034, -0.2619, -0.2606, -0.2473, -0.2211, -0.1292, -0.1047, -0.1355, -0.1097, -0.1314, -0.1405, -0.1669, -0.0787, -0.1339, -0.1382], "obv": [0, -113845005, -145820764, -125925223, -108061034, -115331079, -125577895, -135090271, -146088211, -138746922, -162295773, -169801114, -163222693, -170206172, -161629091, -146784048, -159150794, -167403869, -159044714, -150772598, -157167883, -162620337, -177277510, -182776808, -178673698, -182307561, -182307561, -179389568, -168066555, -175164071, -188059676, -174960627, -166804151, -157279481, -149801897, -129867848, -98913976, -70421225, -25910652, -76058919, -53349563, -69766784, -55099823, -26887098, -44136675, -53877967, -44888155, -30155501, -9128594, 29619680, 46721556, 75932258, 40801658, 63201213, 42479401, 54329194, 43826119, 33820356, 21460166, 11007780, 5910197, -2469825, 12495905, 6333227, 12826837, 26396092, 16808074, 27188672, 27188672, 36863662, 16752979, 5815461, 14004353, 20205224, 9335978, 1631446, 4554357, 12780206, 21289195, 37742392, 56191195, 70830160, 135883713, 207059327, 273431112, 250097460, 205360433, 238255032, 270461648, 249525568, 225109523, 197269749, 181853703, 159536863, 175947456, 161398819, 145372185, 154703841, 166192765, 157965255, 167821295, 196129238, 169322585, 117986093, 99913076, 85598965, 75389811, 92854782, 83020297, 69696448, 59699980, 51659146, 59562168, 39824244, 43894649, 37487154, 43130030, 36305720, 26250601, 34615583, 28873151, 22710431, 30095468, 33981523, 30010090, 36057251, 28414778, 21561490, 12194536, 6338059, 9263898, 3552344, -2574650, -15448071, -4012769, -9206992, -9206992, -9206992, -14884999, -23041593, -27985843, -36565910, -43564686, -37672512, -45624327, -32025127, -19513151, -12554128, -25587472, -20631062, -20631062, -26840125, -22188095, -22188095, -18842864, -22399591], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.42, 24.37, 23.94, 24.22, 23.86, 23.53, 23.1, 22.22, 21.28, 21.32, 21.9, 23.73, 25.78, 27.69, 29.48, 31.19, 33.3, 35.25, 37.07, 38.55, 40.22, 42.0, 44.17, 45.99, 48.05, 45.21, 43.87, 42.78, 41.77, 40.24, 38.28, 35.88, 33.4, 31.34, 29.77, 27.66, 25.73, 24.07, 23.26, 22.68, 22.27, 22.35, 22.42, 21.55, 20.05, 18.66, 17.63, 16.55, 16.33, 15.83, 14.81, 13.94, 14.0, 14.61, 15.06, 16.05, 17.55, 19.55, 20.19, 19.71, 18.43, 17.71, 17.1, 16.53, 15.8, 15.12, 14.65, 14.39, 14.31, 14.67, 15.18, 15.13, 15.08, 14.94, 13.89, 13.1, 12.37, 12.73, 13.65, 14.67, 14.42, 14.19, 14.12, 14.51, 15.27, 15.66, 15.31, 14.98, 14.97, 15.16, 15.47, 16.62, 17.07, 17.49, 18.23, 18.39, 18.54, 18.82, 19.4, 19.94, 20.59, 21.74, 23.13, 24.42, 25.21, 26.31, 28.41, 30.59, 32.64, 34.54, 35.98, 37.38, 38.91, 40.54, 42.37, 43.37, 44.3, 45.23, 43.93, 41.57, 38.88, 36.88, 35.26, 33.76, 33.02, 32.11, 31.52, 30.97, 30.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.63, 20.41, 19.76, 19.19, 18.27, 19.41, 18.84, 18.2, 15.78, 14.78, 14.08, 13.71, 13.45, 13.6, 19.37, 17.68, 16.35, 17.64, 16.63, 16.44, 17.79, 23.4, 27.18, 28.16, 36.85, 34.33, 31.59, 29.4, 27.9, 31.19, 28.8, 27.71, 26.51, 28.15, 28.65, 33.7, 30.86, 34.71, 26.81, 33.4, 31.68, 29.7, 26.64, 24.8, 22.5, 21.43, 20.35, 19.46, 21.77, 20.75, 20.9, 23.8, 23.44, 22.85, 24.41, 23.31, 20.51, 19.14, 18.06, 18.52, 17.2, 16.46, 17.18, 20.31, 18.78, 24.18, 26.86, 25.58, 27.6, 30.01, 33.92, 31.07, 24.09, 29.5, 31.56, 30.41, 28.97, 27.83, 27.16, 24.89, 23.95, 22.71, 21.37, 20.29, 22.52, 21.65, 21.6, 25.29, 23.12, 21.58, 19.61, 18.22, 17.45, 21.72, 20.07, 18.78, 18.01, 17.2, 17.7, 20.2, 19.8, 19.05, 18.2, 17.3, 16.03, 17.38, 15.96, 15.42, 16.83, 16.24, 15.76, 15.11, 14.52, 14.19, 13.48, 12.6, 12.05, 13.25, 12.53, 10.57, 9.96, 9.38, 8.89, 9.68, 9.27, 8.83, 8.51, 7.97, 9.98, 9.26, 8.84, 16.38, 19.45, 21.09, 19.26, 18.04, 17.81, 16.81, 16.85, 15.77, 15.18, 14.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.61, 27.8, 26.33, 25.57, 27.31, 26.53, 25.74, 25.13, 31.69, 29.69, 28.28, 27.54, 27.0, 26.14, 24.05, 25.61, 28.99, 26.01, 24.51, 23.41, 22.07, 19.53, 17.43, 15.35, 13.1, 10.7, 9.85, 9.11, 8.45, 7.64, 7.05, 6.78, 7.11, 6.61, 6.06, 5.4, 5.52, 5.0, 22.72, 19.43, 17.57, 16.48, 17.64, 19.16, 20.47, 21.95, 22.32, 23.46, 21.69, 20.99, 19.86, 18.42, 17.28, 16.24, 15.16, 14.48, 16.69, 18.92, 17.85, 16.99, 18.1, 21.59, 20.68, 19.67, 19.81, 17.93, 17.0, 16.74, 15.24, 13.77, 12.69, 17.28, 31.57, 28.46, 26.66, 25.33, 24.13, 24.55, 23.96, 29.53, 29.89, 29.68, 31.65, 31.62, 30.1, 28.94, 28.1, 25.19, 24.48, 22.86, 27.88, 30.72, 31.0, 27.17, 25.1, 24.47, 26.8, 28.76, 26.93, 25.06, 24.57, 25.68, 26.02, 25.66, 30.82, 27.71, 25.44, 27.33, 25.49, 24.6, 24.86, 26.24, 25.21, 25.77, 29.08, 30.26, 28.94, 27.86, 29.7, 37.25, 38.56, 36.69, 34.78, 33.08, 32.52, 34.01, 35.93, 39.09, 35.77, 33.21, 32.61, 28.52, 24.23, 22.77, 23.95, 24.02, 23.71, 27.11, 25.41, 25.65, 24.68, 23.26], "ad": [4031734.0, -54510829.0, -83928562.0, -77913613.0, -81923889.0, -82796291.0, -85207331.0, -88666426.0, -86128444.0, -88952012.0, -108219250.0, -115724475.0, -110790655.0, -114833723.0, -111402892.0, -105040736.0, -111471425.0, -118454815.0, -114076200.0, -109940131.0, -109940115.0, -113714919.0, -115047428.0, -118431574.0, -116919890.0, -116919890.0, -116796562.0, -116000773.0, -118613813.0, -123879706.0, -133909654.0, -133909654.0, -135074799.0, -139837097.0, -143575889.0, -130286509.0, -118961765.0, -99966622.0, -67734848.0, -103555028.0, -89929436.0, -96841944.0, -96027074.0, -77970919.0, -84870736.0, -93586644.0, -93158538.0, -90558722.0, -83891639.0, -84596078.0, -72158333.0, -72158296.0, -51749089.0, -36818899.0, -52439949.0, -41718709.0, -46094980.0, -44844258.0, -51211634.0, -46612585.0, -47812021.0, -52146541.0, -53343793.0, -56219743.0, -51254053.0, -42404551.0, -44617136.0, -35919881.0, -36806854.0, -27131864.0, -43537942.0, -53954625.0, -55881418.0, -58538887.0, -69408133.0, -71976298.0, -69561714.0, -72303658.0, -69062109.0, -56480259.0, -68567368.0, -66315181.0, -68917480.0, -3673342.0, -22847494.0, -9338561.0, 18622083.0, 41841845.0, 71185685.0, 66998490.0, 60894484.0, 60894453.0, 49589369.0, 29798966.0, 33366386.0, 28203956.0, 18587927.0, 26632456.0, 27057971.0, 27449781.0, 25478650.0, 30533651.0, 45801603.0, 53135322.0, 38560337.0, 24246226.0, 19141689.0, 24730487.0, 17433921.0, 4110072.0, -4636850.0, -11731714.0, -5804455.0, -22505719.0, -23087250.0, -27523189.0, -24137454.0, -30108735.0, -39325936.0, -32437122.0, -37328823.0, -37889075.0, -36546337.0, -36193084.0, -40164517.0, -34117356.0, -37591184.0, -41703088.0, -49628928.0, -49973430.0, -47047591.0, -48951478.0, -46594939.0, -58711109.0, -50325218.0, -49978926.0, -48875521.0, -50322919.0, -52594141.0, -59267704.0, -61386693.0, -64686732.0, -70948787.0, -70948771.0, -74129481.0, -66157545.0, -56938200.0, -57402120.0, -70435464.0, -66718168.0, -66718168.0, -70061522.0, -71427997.0, -69845791.0, -68173175.0, -68173175.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26725087.2, 25249781.1, 14615814.7, 12076080.9, 10784874.7, 9856163.9, 10613663.7, 10825656.7, 10699726.6, 10435848.1, 10528930.8, 8813574.2, 8608285.5, 9416160.7, 9267742.6, 8820345.5, 7699227.5, 6548884.0, 6015375.8, 6311761.6, 6194301.6, 6844333.6, 7608993.1, 6958923.4, 7361460.6, 7698908.0, 9328926.6, 12337982.7, 14895458.5, 18214214.5, 22519289.6, 23500664.7, 23832481.9, 24483530.4, 26352335.9, 27329535.2, 26310259.5, 24113853.5, 22737843.8, 20389477.2, 19249477.9, 18688729.9, 19968078.0, 22014441.9, 21433124.9, 21780348.4, 21991198.5, 22142524.8, 21669835.7, 20803164.0, 17973575.2, 16773145.9, 14690077.9, 12673590.9, 11049903.2, 9627083.0, 9799029.2, 9707523.5, 9745007.0, 9721206.7, 9643467.1, 11144777.1, 11400526.7, 10722842.9, 10726662.2, 11164225.8, 10577753.5, 9911242.8, 9695767.9, 9334448.1, 10012268.8, 9846080.8, 10216225.5, 15902691.6, 22400165.9, 27950419.8, 29513331.8, 33694743.4, 36161618.4, 38531381.1, 38979669.4, 39576393.6, 40896474.5, 35932723.8, 31046846.4, 26050727.2, 25172225.7, 22301186.4, 19944892.1, 17873122.9, 16602265.9, 15146265.4, 15193082.3, 16332143.0, 19234108.2, 19400350.6, 19376898.0, 18795150.0, 19608481.5, 19443037.6, 19952671.5, 19966714.3, 17940003.4, 16049640.3, 12889783.5, 11489522.3, 10698860.7, 10242232.9, 9178166.8, 9200230.2, 8704343.5, 8278939.9, 8091128.5, 8039330.0, 6454143.1, 6444245.9, 6408212.5, 6608172.2, 6611070.0, 6542253.5, 6291403.0, 6009743.7, 5964627.1, 5838822.8, 6737559.4, 7483946.3, 7398652.5, 7112546.8, 6861437.4, 6492542.7, 6722554.4, 6924395.5, 7211246.8, 7298425.0, 6600300.3, 6251951.6, 7092449.3, 7865505.3, 8127188.2, 8862721.9, 8542703.5, 8048278.5, 7811178.1, 7576503.5, 7541058.1, 7080399.7, 6076152.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.428, 0.502, 0.74, 0.734, 0.806, 0.876, 1.012, 1.246, 1.414, 1.563, 1.722, 1.8, 1.785, 1.798, 1.839, 1.87, 1.821, 1.682, 1.563, 1.362, 1.204, 1.143, 1.165, 1.235, 1.166, 1.15, 1.145, 1.134, 1.096, 1.051, 0.903, 0.853, 0.753, 0.643, 0.563, 0.492, 0.506, 0.52, 0.54, 0.573, 0.617, 0.717, 0.743, 0.708, 0.745, 0.787, 0.749, 0.712, 0.708, 0.703, 0.798, 0.782, 0.844, 1.214, 1.521, 1.72, 1.775, 1.896, 1.951, 2.007, 1.994, 1.96, 1.963, 1.723, 1.451, 1.199, 1.157, 1.015, 0.909, 0.816, 0.759, 0.704, 0.687, 0.719, 0.794, 0.793, 0.785, 0.754, 0.777, 0.769, 0.792, 0.802, 0.727, 0.705, 0.612, 0.605, 0.581, 0.599, 0.565, 0.593, 0.577, 0.572, 0.589, 0.597, 0.502, 0.518, 0.527, 0.556, 0.56, 0.558, 0.54, 0.526, 0.559, 0.585, 0.775, 0.883, 0.906, 0.89, 0.909, 0.876, 0.929, 0.979, 1.017, 1.034, 1.0, 0.929, 1.018, 1.093, 1.129, 1.214, 1.189, 1.151, 1.117, 1.097, 1.084, 1.02, 0.886], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.41, 57.15, 61.52, -5.1, -31.23, -5.25, 1.09, 2.45, 4.66, 62.86, 8.3, -77.3, -50.45, -43.24, -37.59, -2.0, 115.5, 208.35, 231.47, 308.95, 207.99, 165.92, 128.69, 118.27, 137.68, 114.47, 93.44, 84.89, 89.84, 94.3, 123.01, 113.76, 145.32, 23.25, 137.65, 140.16, 133.35, 89.43, 34.15, -9.27, -75.02, -94.09, -129.05, -94.03, -112.34, -81.45, -37.81, -30.81, -6.74, 14.77, 40.1, 12.35, -52.84, -45.23, -17.15, -39.32, -111.89, -67.76, -10.25, 4.55, 140.76, 183.74, 155.08, 155.04, 207.54, 218.46, 134.07, -48.21, 56.34, 106.96, 94.26, 81.81, 60.82, 57.99, 3.13, -26.67, -48.51, -97.26, -110.13, -86.41, -89.39, -71.51, -41.81, -55.04, -79.51, -135.84, -179.92, -181.91, -131.16, -140.23, -138.18, -148.67, -147.54, -116.07, -92.77, -92.26, -93.62, -87.77, -92.81, -124.35, -90.92, -103.32, -128.35, -118.67, -103.54, -112.7, -107.13, -102.78, -110.73, -129.76, -132.89, -112.65, -94.64, -104.04, -189.68, -200.4, -178.17, -156.3, -132.65, -122.09, -121.11, -121.97, -125.49, -109.73, -97.56, -102.71, -64.31, -30.86, 15.82, -3.32, -0.92, 14.2, -1.34, 27.62, 16.34, 33.78, 30.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6219, -4.7231, 3.9146, -0.3425, -3.3113, 0.3384, 2.4306, 3.1746, 0.1767, -2.1164, 6.3671, 8.0153, 5.597, 8.0, 6.6298, -4.2735, -7.5342, -4.4674, -4.2808, -5.3963, -3.5593, 2.906, 9.3475, 15.6757, 22.8873, 14.6643, 19.9647, 16.5785, 16.4076, 27.3214, 28.3333, 23.3813, 23.9714, 25.8467, 26.5378, 24.2525, 21.9355, 20.405, 1.7192, 21.4394, 11.2698, 19.7124, 11.3146, 3.3073, 1.278, 0.0106, -3.2772, -8.0391, -6.9043, -12.7807, -10.0847, -8.7951, -2.0362, -8.2777, -4.3175, -5.7181, -6.8724, -9.0, -2.3988, 1.227, 0.157, 0.6483, 0.9419, 4.6774, 2.1672, 5.6717, 7.7156, 4.6579, 5.968, 10.1552, 18.9759, 21.0361, 4.3011, 12.1212, 21.6301, 22.3832, 17.8849, 15.5624, 13.3333, -0.9887, -1.264, -3.8943, -8.5165, -13.3163, -13.4177, -11.6731, 0.8837, -5.0, -9.9376, -11.3185, -17.2359, -20.4977, -20.6629, -11.1108, -15.9864, -16.1633, -15.5621, -19.4386, -16.3382, -17.422, -17.4917, -21.2122, -19.7374, -19.7065, -18.9189, -7.5829, -13.3333, -18.8209, -13.1579, -10.7317, -10.3015, -6.2176, -12.5926, -12.3116, -15.75, -14.2857, -13.602, -10.9661, -5.8333, -23.3333, -17.033, -17.3184, -18.4573, -19.1257, -17.9272, -21.547, -21.4689, -23.2092, -21.365, -19.0476, -22.7405, -16.129, -11.2094, 2.0067, -3.9735, 1.3514, 0.3378, -2.3649, -0.2983, 2.8613, 5.8319, 9.0022], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -32.0, -32.0, -32.0, -28.0, 16.0, 16.0, 16.0, 16.0, 92.0, 96.0, 100.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -28.0, -20.0, -20.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -100.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -100.0, -100.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0834, -0.469, -0.3256, -0.2691, 0.0354, 1.1571, 1.7776, 2.503, 4.308, 2.7076, 3.6859, 3.096, 3.4634, 4.6836, 3.9809, 3.7132, 3.9115, 4.2725, 4.6271, 5.3459, 5.5135, 5.9181, 3.7648, 6.1112, 4.8051, 5.7569, 4.2407, 3.5951, 2.2518, 1.5157, 0.7039, -0.3225, 0.0061, -0.8139, -0.2981, 0.2153, -0.395, 0.2769, 0.1245, 0.8644, -0.7216, -1.6234, -1.1295, -0.8183, -1.4669, -2.0221, -1.3066, -1.1072, -0.7613, 0.8621, 1.0009, 1.3307, 1.8015, 3.6394, 4.0956, 3.5868, 0.6886, 2.8763, 4.1838, 3.6529, 3.4902, 3.0917, 2.8508, 1.1024, 0.8971, 0.2459, -0.7734, -0.4308, -0.2832, -0.5359, -0.4867, -0.0356, -0.3669, -1.3761, -3.0271, -4.1916, -4.4062, -3.4388, -4.5885, -5.0126, -5.5419, -6.0713, -5.1336, -5.4196, -5.1423, -5.2499, -4.714, -5.2398, -6.1439, -4.3917, -5.3313, -5.287, -4.7005, -4.2586, -4.4548, -3.9815, -4.1323, -4.1937, -4.5385, -4.2891, -3.7332, -3.5396, -3.3011, -4.9027, -4.4929, -4.572, -4.4282, -4.27, -4.1934, -4.4306, -4.5409, -4.8883, -4.9242, -4.4306, -4.5289, -3.2876, -2.3387, -1.905, -2.4154, -1.7756, -1.6654, -1.8427, -1.4772, -1.2424, -0.9172, -0.7967], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.289216, 120.867978, 66.890093, 45.070423, 33.25622, 25.847397, 20.767091, 17.057414, 14.229496, 12.027001, 10.26702, 8.8349, 7.653125, 6.670731, 5.83449, 5.10658, 4.481738, 3.942182, 3.475799, 3.07459, 2.7407, 2.467503, 2.249595, 2.09219, 1.958347, 1.850991, 1.754429, 1.671436, 1.610566, 1.555696, 1.500662, 1.447732, 1.399013, 1.358127, 1.329555, 1.310493, 1.299924, 1.271691, 1.256241, 1.235535, 1.221973, 1.196728, 1.158381, 1.10021, 1.02499, 0.935736, 0.832367, 0.730643, 0.626984, 0.534133, 0.457568, 0.393101, 0.345415, 0.310532, 0.291414, 0.270201, 0.23923, 0.207138, 0.177501, 0.144889, 0.10571, 0.07025, 0.040242, 0.018325, 0.017875, 0.031722, 0.057172, 0.091512, 0.146285, 0.214208, 0.281297, 0.318175, 0.349854, 0.386051, 0.41877, 0.445844, 0.464732, 0.475564, 0.466422, 0.444109, 0.40971, 0.361284, 0.307468, 0.254594, 0.202989, 0.155086, 0.116659, 0.084668, 0.051511, 0.005441, -0.055249, -0.124798, -0.18785, -0.253739, -0.320929, -0.390833, -0.464053, -0.527583, -0.585219, -0.633912, -0.677856, -0.712174, -0.744989, -0.782482, -0.809196, -0.836057, -0.863537, -0.887546, -0.905197, -0.919994, -0.929477, -0.935347, -0.941302, -0.949762, -0.959358, -0.963223, -0.964619, -0.961437, -0.974326, -0.994172, -1.0197, -1.046432, -1.072311, -1.095698, -1.119732, -1.144988, -1.173737, -1.203349, -1.227637, -1.248631, -1.254545, -1.237545, -1.203621, -1.163429, -1.113083, -1.057767, -1.004869, -0.94958, -0.895746, -0.840978, -0.787947], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8578, 104.8599, 97.2659, 86.8268, 76.1127, 66.0596, 57.0011, 49.0124, 42.0558, 36.05, 30.8934, 26.4817, 22.716, 19.507, 16.7725, 14.4393, 12.4478, 10.7467, 9.2925, 8.0489, 6.9873, 6.0833, 5.3166, 4.6717, 4.129, 3.6734, 3.2896, 2.966, 2.6949, 2.4671, 2.2738, 2.1086, 1.9667, 1.845, 1.7419, 1.6556, 1.5845, 1.5219, 1.4688, 1.4221, 1.3821, 1.345, 1.3077, 1.2662, 1.218, 1.1615, 1.0957, 1.0227, 0.9435, 0.8617, 0.7808, 0.7033, 0.6317, 0.5675, 0.5123, 0.4639, 0.4189, 0.3766, 0.3368, 0.2984, 0.2598, 0.2219, 0.1856, 0.1521, 0.1253, 0.1066, 0.0967, 0.0957, 0.1058, 0.1275, 0.1582, 0.1902, 0.2221, 0.2549, 0.2877, 0.3193, 0.3484, 0.3738, 0.3924, 0.4027, 0.4041, 0.3955, 0.3779, 0.3533, 0.3232, 0.2896, 0.255, 0.2209, 0.187, 0.1507, 0.1095, 0.0627, 0.0126, -0.0407, -0.0967, -0.1556, -0.2173, -0.2793, -0.3405, -0.3992, -0.4549, -0.5064, -0.5541, -0.5998, -0.6417, -0.6805, -0.7171, -0.7512, -0.782, -0.8096, -0.8336, -0.8539, -0.8714, -0.8871, -0.9015, -0.9139, -0.924, -0.9315, -0.9401, -0.9509, -0.9647, -0.981, -0.9993, -1.0186, -1.0388, -1.06, -1.0828, -1.1069, -1.131, -1.1546, -1.1746, -1.1872, -1.1904, -1.185, -1.1707, -1.1481, -1.1194, -1.0855, -1.0475, -1.0062, -0.9626], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.336, -5.3444, -3.2641, 0.6948, 6.2102, 14.3596, 18.2863, 24.2033, 28.6663, 31.988, 37.6014, 41.5529, 43.1028, 43.1325, 42.9094, 42.306, 40.5134, 39.9099, 38.5983, 32.8062, 32.849, 29.348, 29.5063, 27.4446, 23.7018, 18.8877, 13.7839, 7.7068, 1.0324, -4.2584, -9.1436, -13.4864, -15.5631, -16.4979, -16.3972, -14.8599, -11.9698, -10.1958, -9.3004, -6.442, -3.6936, -1.7362, -1.4099, -1.2822, -0.2737, -0.3748, 1.3513, 2.8221, 4.9265, 7.9616, 12.4797, 18.0923, 23.641, 23.2347, 24.9908, 28.8483, 31.2584, 30.8562, 29.4124, 27.1816, 20.9916, 14.2432, 7.4616, 0.7021, -3.857, -9.0148, -13.5747, -14.3027, -15.0085, -15.9291, -17.0406, -19.0385, -22.18, -24.8079, -24.073, -25.3021, -26.8851, -28.6062, -31.1336, -32.2724, -33.4479, -33.7329, -33.7817, -32.5601, -32.0233, -32.8818, -29.4023, -28.1028, -27.7418, -25.8062, -24.3846, -23.3087, -21.5814, -21.3614, -21.5874, -22.4987, -22.3455, -22.9256, -21.9642, -20.0964, -23.796, -25.9493, -27.8287, -29.7837, -31.2624, -32.2597, -33.7442, -35.1968, -37.5652, -39.1696, -39.3027, -38.6205, -35.6394, -30.7293, -23.6646, -19.346, -13.7649, -8.7159, -5.0647, -0.9689, 2.9737, 6.1364, 9.3771], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.58, -11.2, 10.58, -1.06, -11.76, 1.2, 9.09, 12.0, 0.6, -6.74, 21.52, 28.0, 21.74, 32.81, 29.51, -25.25, -37.29, -19.7, -18.8, -25.4, -16.03, 10.69, 33.33, 51.48, 61.32, 32.05, 39.1, 30.72, 30.94, 46.79, 46.79, 40.88, 41.61, 43.54, 44.54, 43.71, 41.98, 41.07, 3.68, 39.18, 21.39, 34.7, 18.9, 6.23, 2.25, 0.02, -5.53, -13.56, -11.68, -23.01, -17.53, -15.34, -3.71, -19.25, -10.65, -15.41, -17.19, -21.07, -5.71, 2.92, 0.36, 1.44, 2.14, 10.78, 5.51, 13.67, 18.68, 12.6, 15.59, 24.49, 48.84, 53.6, 8.54, 21.05, 35.03, 35.37, 30.83, 26.93, 24.04, -1.92, -2.48, -7.61, -16.15, -30.41, -31.18, -27.78, 2.54, -19.17, -47.86, -50.59, -60.87, -64.67, -64.79, -35.21, -44.65, -44.49, -42.65, -52.86, -41.58, -43.04, -43.65, -55.68, -50.95, -50.0, -47.19, -17.2, -26.67, -42.56, -31.07, -25.58, -24.26, -14.81, -33.77, -32.89, -39.62, -36.84, -35.06, -29.58, -17.36, -69.47, -57.41, -57.41, -65.05, -70.0, -68.09, -79.59, -79.17, -80.2, -78.26, -65.31, -79.59, -47.01, -29.23, 6.38, -11.32, 3.64, 0.88, -5.79, -0.72, 7.25, 14.98, 24.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1635, -0.9005, -0.3989, 1.0855, 1.0732, 0.7265, 0.5076, 0.6423, 0.5781, 0.5462, 0.634, 0.0599, 0.0237, -0.0395, -0.0754, 0.0091, 0.7446, 0.5415, -0.0608, 0.3393, 0.2356, 0.3125, 0.544, 1.2722, 1.8134, 2.0608, 3.3505, 3.8112, 2.1985, 2.0363, 1.9066, 2.5322, 2.2717, 1.5604, 1.3559, 1.6964, 1.9053, 2.9225, 2.1458, 2.949, 0.8055, 2.7842, 2.9534, 1.9306, 2.1927, 0.7311, 0.7527, -1.0072, -0.7906, -1.1234, -0.1053, -0.6233, -0.2822, 0.6109, 0.8434, 0.8828, 1.4156, 1.2134, 2.0721, 0.3758, 0.2495, 0.5433, 0.7031, -0.599, -0.2711, 0.4944, 0.6612, 1.7878, 2.2883, 1.8402, 2.401, 2.9108, 3.6822, 2.032, -0.6567, 1.1136, 1.7782, 1.7131, 1.4781, 0.8939, 0.771, 0.6124, -0.5653, -0.3828, -0.7157, -1.0399, -0.305, -0.3874, -0.2013, 0.8692, 0.2998, -0.4736, -0.6661, -1.283, -1.7569, -0.3215, -0.6248, -0.7272, -1.4654, -1.5983, -1.103, -0.206, -0.8886, -0.7274, -0.7262, -0.6019, -0.9747, -0.4041, -0.3396, -1.2769, -0.7043, -0.6105, -0.667, -0.736, -0.5761, -0.8361, -0.7988, -0.7874, -0.7571, -0.4436, -0.5171, -0.6692, -1.71, -1.459, -1.2984, -0.9349, -0.9177, -0.9647, -1.2445, -1.2515, -0.7031, -0.671, -0.8559, 0.129, 0.7199, 0.9594, 0.9319, 0.4016, 0.1389, 0.2696, 0.3988, 0.2061, 0.1481, 0.2555], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9371, -1.513, -1.3659, -0.7196, 0.2673, 0.3074, -0.1693, 0.2555, 0.1913, 0.1272, -1.1389, -0.7782, -0.5887, -0.3618, -0.301, -0.3455, -0.0935, -0.4577, -0.9311, -0.8855, -0.4413, -0.2033, 0.0283, -0.0816, 0.4918, 0.5136, 1.481, 0.878, 0.9091, 0.8114, 0.7462, 0.9205, 0.9824, 0.948, 0.679, 0.6004, 0.5837, 1.1496, 0.7275, 1.3373, -2.579, -0.4707, 0.7487, 0.5061, -0.2494, -0.8969, -1.4859, -1.8551, -1.9438, -2.1071, -1.8012, -1.6408, -1.4355, -0.9494, -0.4794, -0.3722, 0.025, 0.2976, -0.5056, -1.0488, -0.9038, -0.4064, -0.7554, -1.413, -1.0512, -0.4214, -0.7634, 0.058, 1.3047, 0.9583, 0.7051, 1.2828, 2.1559, 0.7431, -3.3702, -1.1929, 0.2518, 0.526, 0.3927, 0.012, 0.2622, -1.1853, -1.3454, -1.4343, -1.9029, -2.0235, -1.2208, -1.0997, -0.71, -1.0302, -1.2943, -1.1445, -2.1518, -2.6248, -2.5237, -2.7177, -2.1104, -1.9732, -2.2322, -2.4131, -2.2532, -1.4521, -1.2241, -1.3504, -1.4451, -1.3687, -2.1249, -2.0335, -1.6335, -1.804, -1.7586, -1.1377, -1.0983, -1.3111, -1.1033, -1.0758, -1.4219, -1.6022, -1.2843, -0.8749, -1.1401, -2.2986, -2.4289, -2.1778, -1.9214, -1.51, -1.397, -1.4919, -1.5799, -1.8745, -1.6136, -1.4378, -1.3352, -1.2608, -1.1012, 0.2405, -0.1225, -0.3652, 0.1389, -0.3534, -0.2969, -0.4939, -0.2519, -0.3445], "thermo_temp": [null, 2.3416, 1.7406, 1.386, 1.6117, 0.8058, 1.0959, 0.7091, 0.419, 0.419, 1.4183, 0.3868, 0.7736, 0.6124, 0.967, 1.8695, 0.8058, 0.419, 0.6769, 0.3868, 0.3868, 0.419, 1.7728, 0.8381, 0.6124, 0.3223, 0.2256, 0.3546, 0.9025, 0.9992, 0.8703, 1.2249, 0.6769, 0.5157, 0.6447, 1.3538, 1.3216, 1.5472, 2.0629, 2.9332, 1.2893, 1.2249, 1.1604, 1.6117, 1.2893, 0.6124, 0.6769, 1.0959, 1.3216, 1.8051, 1.4183, 1.6117, 4.7061, 3.2549, 2.2047, 1.4246, 2.4421, 1.6281, 2.2386, 1.1193, 1.1532, 0.9836, 1.6959, 1.0175, 1.1532, 1.5602, 1.3228, 1.255, 1.3906, 0.9158, 2.5778, 1.4246, 1.1871, 0.9836, 1.4585, 0.8479, 0.814, 0.9158, 1.4246, 1.8316, 0.9836, 0.8819, 1.6959, 1.8655, 1.5263, 1.662, 5.3251, 2.4082, 1.5263, 1.1871, 1.0854, 0.8819, 0.5088, 1.7977, 0.7801, 1.0515, 1.1871, 0.9836, 0.9158, 0.7123, 0.5088, 1.8994, 1.5941, 1.2281, 1.7253, 1.3419, 0.7668, 2.3962, 1.4857, 1.246, 0.7668, 0.8147, 1.1502, 1.246, 0.3355, 0.623, 0.7189, 0.7668, 1.1502, 1.6294, 1.3419, 0.5272, 1.0543, 0.5272, 0.4313, 0.5751, 0.5272, 0.2875, 0.623, 0.8147, 0.5272, 0.4313, 0.623, 1.9649, 0.7189, 0.7189, 0.623, 0.5751, 0.4792, 0.5272, 0.3834, 0.6709, 0.9106, 0.7668, 0.4792, 1.3898, 1.8211, 0.7189, 1.0543, 0.7668, 0.1438, 0.623, 0.6957, 0.7, 0.4, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0529, 1.1193, 0.9861, 0.9475, 0.8866, 0.9012, 1.0773, 1.0279, 0.9172, 0.8735, 0.785, 0.7126, 0.6592, 0.8617, 0.8574, 0.8129, 0.7237, 0.6331, 0.5825, 0.6407, 0.7058, 0.7357, 0.8247, 0.7978, 0.7465, 0.728, 0.8418, 0.929, 1.0414, 1.2271, 1.5373, 1.4922, 1.4436, 1.3921, 1.4321, 1.4061, 1.2618, 1.1554, 1.1446, 1.1768, 1.291, 1.3142, 1.3683, 1.9751, 2.2078, 2.2073, 2.065, 2.1335, 2.0416, 2.0774, 1.9032, 1.7669, 1.6245, 1.6374, 1.5247, 1.4572, 1.4759, 1.4481, 1.413, 1.4089, 1.3192, 1.5481, 1.5256, 1.4641, 1.3767, 1.3916, 1.2927, 1.2057, 1.153, 1.2024, 1.3168, 1.2562, 1.1881, 1.2805, 1.3868, 1.4122, 1.4576, 2.1608, 2.2058, 2.0822, 1.9195, 1.7678, 1.6068, 1.4071, 1.4781, 1.3512, 1.2967, 1.2768, 1.2235, 1.1675, 1.0848, 0.98, 1.1472, 1.2285, 1.2284, 1.3187, 1.323, 1.2218, 1.4354, 1.4445, 1.4084, 1.2918, 1.205, 1.1951, 1.2043, 1.0463, 0.9694, 0.9238, 0.8953, 0.9416, 1.0667, 1.1167, 1.0095, 1.0177, 0.9285, 0.8381, 0.7903, 0.7424, 0.6597, 0.6531, 0.6824, 0.6542, 0.6137, 0.6154, 0.8607, 0.835, 0.8139, 0.7792, 0.7421, 0.6943, 0.6639, 0.6129, 0.6234, 0.6756, 0.6922, 0.6535, 0.7874, 0.9753, 0.9287, 0.9515, 0.9179, 0.7772, 0.7492, 0.7394, 0.7323, 0.6719, 0.6588], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7629, 0.8677, 1.0364, 1.0576, 0.9462, 1.0059, 1.0597, 1.068, 0.9487, 0.9588, 1.0678, 1.1039, 1.1406, 1.1186, 1.1387, 1.0318, 0.8491, 0.8516, 0.9355, 0.9076, 0.9224, 0.9373, 1.1306, 1.1281, 1.2005, 1.1299, 1.1409, 1.1431, 1.1374, 1.1853, 1.2291, 1.2438, 1.2155, 1.2038, 1.2017, 1.2375, 1.1913, 1.2228, 0.9561, 1.081, 1.121, 1.1189, 1.0799, 1.0331, 0.9927, 0.9566, 0.9485, 0.9262, 0.9239, 0.8868, 0.8944, 0.8783, 1.0616, 0.9615, 0.9168, 0.9352, 0.9271, 0.9229, 0.9602, 1.0291, 1.0215, 1.0036, 1.0114, 1.0495, 1.0244, 1.0481, 1.1055, 1.0885, 1.0586, 1.0736, 1.1996, 1.1538, 0.9557, 1.033, 1.1259, 1.1763, 1.1632, 1.1257, 1.1567, 1.0451, 0.9677, 0.9607, 0.9271, 0.8731, 0.8392, 0.905, 1.1354, 0.9729, 0.8404, 0.7764, 0.6853, 0.6569, 0.6263, 0.7122, 0.7569, 0.764, 0.7654, 0.7476, 0.7098, 0.7499, 0.7332, 0.7111, 0.6971, 0.7134, 0.7346, 0.8, 0.8318, 0.8056, 0.767, 0.8068, 0.8405, 0.8571, 0.8577, 0.7717, 0.72, 0.7205, 0.7556, 0.789, 0.8502, 0.6729, 0.597, 0.6439, 0.6429, 0.6142, 0.6212, 0.6193, 0.567, 0.5396, 0.6106, 0.6473, 0.6165, 0.6283, 0.7171, 0.9911, 0.9957, 0.9828, 1.0179, 0.9509, 0.965, 0.9773, 1.0342, 1.0817], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2534, 1.1383, 1.0097, 1.0052, 1.1218, 1.0206, 0.9969, 0.9482, 0.9202, 0.9945, 0.9941, 0.8902, 0.9, 0.8942, 0.8484, 1.0424, 1.1298, 1.0548, 1.0516, 1.0669, 1.028, 0.9459, 0.8754, 0.7772, 0.6436, 0.6536, 0.749, 0.7633, 0.8083, 0.7465, 0.7145, 0.7544, 0.7491, 0.7312, 0.7372, 0.7189, 0.7814, 0.7516, 0.9037, 0.8324, 0.7709, 0.8036, 0.804, 0.9005, 0.908, 0.9523, 0.9532, 0.9967, 0.9824, 1.0612, 1.0346, 1.0426, 1.0039, 1.1072, 1.0965, 1.0631, 1.039, 1.0599, 1.0651, 0.9581, 0.9552, 0.9982, 1.0284, 0.9448, 0.9493, 0.9205, 0.8908, 0.9096, 0.9017, 0.842, 0.8099, 0.7636, 0.8122, 0.7518, 0.7139, 0.653, 0.6736, 0.7249, 0.7257, 0.8038, 0.8915, 0.8836, 0.9435, 1.0201, 1.0494, 1.0133, 0.9934, 1.0542, 1.1551, 1.184, 1.1883, 1.2166, 1.2614, 1.1595, 1.1139, 1.1366, 1.1679, 1.1705, 1.1866, 1.133, 1.1879, 1.27, 1.2576, 1.2492, 1.288, 1.181, 1.1284, 1.3229, 1.2581, 1.2424, 1.179, 1.1548, 1.1883, 1.3059, 1.2356, 1.2445, 1.2444, 1.2248, 1.1836, 1.243, 1.3831, 1.2585, 1.3214, 1.2995, 1.2929, 1.3046, 1.3608, 1.3317, 1.274, 1.2705, 1.301, 1.2035, 1.1116, 1.0756, 0.9569, 0.9957, 0.9955, 1.0, 0.9715, 0.9641, 0.9256, 0.8944], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15420601.62, -13571388.7, -10921698.95, -6490414.32, -5620157.61, -4893284.06, -4117260.44, -3186259.07, -2819425.5, -2542187.73, -3393896.68, -3212928.22, -2508318.1, -2183453.79, -1871531.82, -1590734.02, -737804.1, -1253369.25, -2261946.45, -973720.1, -721937.84, -531087.1, -179759.34, 2875055.94, 5029985.14, 7197857.69, 17647444.75, 3811227.13, 6403901.44, 4128305.29, 4416547.29, 8852230.46, 5999013.99, 4828015.36, 4428072.63, 4677416.96, 5364756.15, 9594326.84, 8853710.07, 9875541.48, -1726672.35, 6579956.61, 2527380.87, 4118512.14, 1545373.68, 694335.85, -1381235.24, -1943605.79, -2036447.43, -2557622.33, -741940.2, -1143583.49, -162142.94, 1438989.0, 815302.11, 2006585.53, 1719930.46, 2505571.75, -2237377.96, -3348667.4, -2314785.83, -1713687.47, -2627533.49, -2886808.18, -2162828.04, -1614704.84, -930503.61, 3029107.69, 2953944.81, 3028479.2, 5432713.24, 22935047.92, 22552991.23, 17182976.01, -5214542.84, 5253071.98, 10120589.58, 7051685.58, 5807693.01, 3898857.49, 3192485.35, -2345912.73, -1851747.28, -2433140.38, -4026948.94, -2954293.26, -2142573.32, -1956086.5, -1485617.22, 1195551.72, 490214.81, -5774839.71, -9033096.76, -9898645.77, -8624343.08, -4881295.31, -5732567.23, -5643389.59, -5658463.76, -5510716.85, -3695439.71, -4113451.3, -3470081.09, -3325297.38, -2657089.58, -2931609.62, -4096150.49, -1792895.31, -2558950.65, -2446540.25, -1844230.97, -1500954.27, -1531240.02, -1105486.76, -1366144.88, -1405581.12, -1974337.97, -1732386.47, -1344683.11, -1230793.02, -1138859.75, -4501610.69, -3623652.14, -3319356.59, -2845162.79, -2438710.96, -2206945.08, -2394254.39, -2255318.66, -2520552.31, -2304221.27, -1692666.89, -1831944.66, 384967.27, 1614892.9, 1574770.74, 11338.64, 349052.36, 299187.74, -83629.95, 27877.93, 23895.37, 68270.76, 7707.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3007, 0.2812, 0.4255, -0.1588, -0.5222, 0.1596, 0.1314, 0.1394, 0.1716, 0.548, -0.0588, -0.7083, -0.2184, -0.1886, -0.1612, -0.0451, 0.9565, 1.3143, 1.8381, 3.1001, 1.3063, 2.2015, 1.5601, 1.8929, 3.0227, 2.2773, 1.955, 2.0783, 2.3853, 2.6665, 3.0791, 3.1629, 3.254, 1.0452, 3.2602, 1.9575, 2.7568, 1.2484, 0.5298, -0.5926, -1.1313, -1.633, -2.3019, -1.6205, -2.1483, -1.2558, -0.4571, -0.7644, 0.1039, 0.1015, 0.8493, -0.6308, -1.4639, -1.0888, -0.708, -1.2931, -1.7586, -0.6902, -0.4435, -0.0644, 1.5161, 1.5628, 1.6967, 1.7722, 3.179, 3.0569, 2.3268, -0.8089, 1.2151, 2.3607, 1.7748, 1.6272, 1.2601, 1.11, -0.5189, -0.5062, -0.9811, -1.8485, -1.4992, -1.2821, -1.361, -1.2024, -0.5783, -0.6932, -1.4472, -2.5685, -3.3244, -3.2758, -2.0744, -3.0195, -3.2242, -3.3744, -3.6153, -2.4589, -2.4648, -2.2521, -2.5192, -2.1905, -2.7223, -3.4004, -1.8524, -2.9537, -2.8581, -2.1997, -1.7912, -1.9505, -1.639, -1.9433, -1.893, -2.1195, -1.8151, -1.4138, -1.4557, -1.4725, -2.6958, -2.3148, -2.4394, -2.2944, -2.1302, -2.1937, -2.3902, -2.2872, -2.5148, -2.5292, -2.0212, -2.1746, -1.0771, -0.1869, 0.1054, -0.5332, -0.0108, -0.0994, -0.3726, -0.0348, 0.201, 0.3104, 0.215], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14643476.9711, -18655274.3131, -20988556.1088, -18465178.1056, -17040665.2733, -13817130.7088, -9217986.6814, -8544648.3596, -9714393.0744, -7916602.8662, -5145430.2091, -3543997.0242, -3767757.6783, -3940752.952, -4730047.0544, -4141945.6495, -3524818.1975, -2912678.2357, -2144262.7131, -2466399.8844, -4049476.3681, -7520311.4185, -8256533.8102, -8177849.8109, -8917496.6667, -9599013.5927, -4776739.0507, 1233586.2171, 9624120.5093, 22437256.3901, 14241912.9143, 13929968.8298, 10336560.0273, 8186118.8524, 12307340.5862, 10679049.3354, 6268864.0944, 4031016.3809, 3576291.1419, 5186494.5844, 5149574.8696, 8623792.6698, 9261093.9699, 15173729.0638, 20963619.3751, 16456093.5065, 16527400.692, 13661630.9094, 11645261.0692, 7735739.0346, 6896474.1482, 5544547.3501, 3108271.1768, 1448098.9146, -277782.6649, 621419.8515, 3748533.3586, 3983026.9977, 6484171.2914, 6635677.8424, 9172820.2639, 4156733.7642, -1587585.671, -4406278.9613, -6004368.4262, -9570677.0776, -10976703.2914, -9785736.928, -9281347.5927, -7199845.7011, -1690474.9224, -3128860.2912, -2716243.9435, -3128519.1876, 17746732.0357, 18572401.5891, 21520072.3924, 29666136.0286, 37689801.0517, 46882540.4073, 45048868.1131, 38261194.1923, 32006118.0716, 22940503.9395, 10849397.0135, 6051814.3274, 1896410.7531, -3035573.6415, -2217619.7027, -1546009.0308, -1006046.342, -1320871.6462, 278824.6639, 5765883.1062, 9819873.6827, 5948113.2115, -731016.2277, -5021102.2233, -4541419.5603, -6253963.9837, -10625414.6585, -14230900.3181, -16669610.2344, -14265898.9333, -17299701.2159, -17153134.7878, -16945235.0697, -14242429.9452, -13741923.356, -15220650.724, -12249993.8144, -11477539.8062, -10296385.0324, -8449915.3857, -6813968.8663, -6788904.0751, -4237380.5173, -3913667.8098, -4733785.0428, -7160801.6999, -7612304.46, -6174033.6837, -5630156.5093, -4146020.9708, -7017108.544, -4885487.6027, -3459141.7576, -2210085.8379, -1958727.2491, -2400494.09, -4486396.5123, -5606089.9502, -6604514.0598, -8405021.8503, -8377495.4337, -8616688.0354, -5394679.3846, -652731.3688, 1198884.5493, -2299598.8069, -2338966.0465, -2142437.5494, -2931066.8947, -3422014.7861, -2808335.7611, -1769786.159, -1184035.3073], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 41.54, 54.38, 45.23, 35.07, 40.87, 41.99, 43.21, 42.04, 37.25, 46.58, 51.11, 47.96, 52.35, 53.85, 43.18, 30.62, 41.58, 49.48, 49.88, 56.56, 66.64, 81.59, 87.76, 90.56, 70.69, 73.54, 68.78, 69.34, 73.84, 72.02, 68.6, 68.86, 69.61, 71.1, 73.2, 66.93, 67.57, 56.09, 68.54, 68.65, 73.58, 69.52, 63.86, 64.92, 64.79, 62.48, 58.55, 57.4, 48.01, 53.68, 49.16, 62.23, 58.79, 55.82, 54.88, 51.47, 51.4, 58.56, 64.61, 62.08, 62.34, 59.1, 64.01, 64.57, 65.49, 67.82, 58.91, 70.03, 77.48, 87.23, 83.37, 73.75, 75.56, 79.31, 76.49, 72.07, 67.3, 67.86, 63.79, 60.37, 60.44, 52.51, 41.71, 30.1, 31.82, 39.2, 37.89, 25.54, 23.15, 24.0, 25.62, 19.77, 26.76, 27.67, 28.06, 28.97, 29.31, 27.72, 33.93, 30.48, 19.53, 22.02, 29.6, 31.85, 39.25, 40.84, 29.66, 36.33, 43.2, 46.0, 47.15, 39.52, 22.01, 21.02, 21.37, 25.19, 31.81, 33.51, 22.48, 21.6, 22.06, 14.25, 13.88, 13.77, 13.7, 14.32, 14.36, 21.73, 27.77, 23.27, 27.89, 37.79, 47.04, 46.34, 46.44, 48.66, 43.53, 48.56, 49.79, 53.91, 56.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.6067, -86.9603, -61.3246, -58.518, -53.2072, 13.7836, -37.5876, -42.6804, 33.272, -25.0908, -82.5762, -51.583, -86.8766, -58.2158, 32.0148, -52.1893, 4.2765, 58.7172, -2.4246, 15.1419, 16.9234, 265.5977, 111.1858, 418.1161, 984.8009, 1280.0264, 2530.4954, 462.6203, 29.5323, 297.5014, 33.7632, -25.6336, 10.2169, 54.6789, 181.1992, 94.3824, -44.7504, 2.5198, -21.0736, -55.3333, -8.7521, -27.821, -28.3896, -64.5346, -28.345, 7.2998, -43.296, -43.1194, -28.8258, -84.0956, -62.0298, -53.547, -72.7075, -53.6571, -41.5004, -18.3531, 91.4742, 9.3122, -33.7478, -40.6751, 113.2235, -8.0607, -80.4693, 33.4785, 31.0363, 21.2535, 92.4152, 41.0224, 436.6487, 635.666, 230.0325, 113.3359, 446.3136, 430.4835, 196.3096, 171.7372, 735.3332, 238.4426, 81.1737, 35.6383, -11.0479, -0.617, -75.3639, -86.8893, -82.69, -64.7397, -77.9689, -13.9435, -16.7666, 145.2058, -25.9789, -48.584, -33.7758, -21.7408, -40.0723, -8.4186, -37.6259, -13.8327, -31.2118, 139.9015, -58.7014, -77.365, -78.9497, -86.7067, -44.3639, -41.5613, -43.7521, -64.7138, -24.9067, -70.8338, -60.2716, -24.7944, -3.2968, -65.2786, 130.1234, -8.5996, -48.1499, -16.3058, -39.0659, 53.8966, 99.1369, -15.7154, -35.2554, 11.7378, 42.9712, 34.883, -35.3056, 25.1964, -25.2823, 0.6095, 171.779, 138.0998, 104.2107, -45.9427, 13.9746, -4.5784, -100.0, 42.9937, -18.0693, -32.1074, -32.341, -58.5466], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.34, 24.8, 20.97, 20.25, 19.82, 19.58, 19.19, 19.03, 19.31, 20.06, 18.53, 18.75, 18.48, 18.09, 17.48, 15.68, 16.27, 16.97, 21.0, 24.56, 25.31, 25.76, 25.07, 25.62, 26.34, 26.45, 26.4, 26.39, 26.38, 25.64, 24.25, 24.18, 28.96, 32.34, 33.66, 33.36, 34.85, 34.84, 33.43, 31.45, 30.89, 31.01, 31.28, 30.08, 30.62, 31.13, 31.18, 31.64, 31.49, 31.3, 32.87, 33.08, 30.71, 25.41, 25.13, 23.78, 23.6, 23.6, 22.6, 24.84, 24.42, 23.62, 23.3, 24.62, 24.13, 24.29, 32.09, 34.31, 34.98, 34.96, 33.08, 32.26, 32.22, 34.1, 33.55, 33.34, 33.6, 33.66, 33.6, 31.64, 31.64, 31.9, 31.82, 29.88, 31.34, 31.89, 25.69, 22.68, 21.73, 21.71, 21.78, 21.9, 24.04, 22.51, 22.55, 22.57, 22.44, 22.43, 23.48, 27.81, 29.11, 28.34, 28.7, 28.72, 27.14, 26.56, 26.66, 24.91, 24.27, 24.25, 24.47, 24.17, 22.45, 29.0, 29.09, 29.09, 28.86, 28.72, 27.55, 23.28, 21.6, 21.9, 21.41, 22.1, 22.11, 26.05, 27.78, 27.95, 28.46, 29.19, 28.87, 29.04, 29.19, 21.69, 21.66, 21.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6657, 0.6022, 0.4093, 0.297, 0.4457, 0.4281, 0.4324, 0.4483, 0.5888, 0.3669, 0.1556, 0.3702, 0.4145, 0.4437, 0.5403, 0.9032, 1.0512, 1.2118, 1.6601, 1.0145, 1.2282, 0.9956, 1.0618, 1.3332, 1.0772, 0.9732, 0.9992, 1.0676, 1.1319, 1.2938, 1.277, 1.3301, 0.6986, 1.1939, 0.8977, 1.0957, 0.7608, 0.6484, 0.4159, 0.3235, 0.2377, 0.1219, 0.2958, 0.195, 0.4022, 0.5785, 0.5085, 0.6907, 0.6729, 0.8174, 0.4654, 0.2819, 0.3985, 0.4705, 0.3172, 0.2079, 0.3929, 0.4466, 0.5345, 0.8851, 0.8835, 0.9066, 0.9309, 1.2744, 1.2633, 1.0455, 0.3452, 0.7436, 0.9464, 0.808, 0.7704, 0.6975, 0.6712, 0.3359, 0.3617, 0.2887, 0.1298, 0.2389, 0.3108, 0.302, 0.3461, 0.5005, 0.4695, 0.2839, -0.0407, -0.2218, -0.1893, 0.1179, -0.0825, -0.1131, -0.1951, -0.272, 0.0044, -0.0264, 0.0281, -0.0316, 0.0684, -0.068, -0.2948, 0.1527, -0.1216, -0.1522, -0.0318, 0.0431, -0.0441, 0.0625, -0.0161, -0.0558, -0.1871, -0.142, 0.0104, 0.0136, 0.021, -0.5044, -0.3756, -0.3937, -0.3227, -0.2589, -0.2519, -0.3434, -0.3872, -0.4831, -0.4372, -0.2314, -0.2993, 0.1578, 0.4482, 0.5176, 0.2745, 0.4565, 0.4082, 0.2786, 0.352, 0.365, 0.412, 0.3814], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3628, 9.3301, 8.1044, 7.9379, 7.9483, 6.3375, 6.5826, 6.5393, 6.4435, 6.4351, 6.5552, 6.0967, 5.3833, 4.8848, 3.9802, 3.3409, 3.6392, 4.3342, 4.6174, 4.848, 4.6247, 3.9812, 6.4761, 8.7787, 11.171, 17.2732, 16.6234, 15.8531, 15.1053, 14.431, 14.8924, 13.4274, 12.1114, 10.6735, 9.0295, 7.9327, 9.547, 9.221, 10.0423, 9.9432, 10.4881, 9.8755, 9.1889, 8.406, 8.1904, 8.0738, 8.0727, 8.4173, 9.2504, 9.8222, 10.7863, 11.3629, 11.7144, 11.8384, 12.0612, 12.2208, 8.0248, 7.7834, 8.236, 8.3729, 8.3006, 8.2884, 8.2264, 8.1546, 7.769, 7.6243, 7.4813, 7.5839, 8.2676, 9.1166, 14.5131, 14.8029, 13.8833, 13.5917, 12.9713, 11.9179, 10.5061, 9.3177, 8.1176, 6.9694, 7.067, 7.1863, 7.5558, 8.3838, 9.2092, 8.5281, 9.1326, 9.0591, 9.3194, 8.026, 8.3635, 8.6897, 10.0615, 6.9415, 7.5765, 8.6981, 9.8773, 11.1432, 12.6132, 13.5381, 14.5317, 15.4322, 15.994, 13.9659, 9.0467, 9.8196, 10.23, 11.1718, 7.9312, 7.1823, 6.8025, 7.4896, 7.9103, 7.6357, 8.3605, 8.763, 9.6716, 8.8659, 9.4684, 9.8812, 6.8189, 8.2654, 9.7007, 10.9628, 11.3243, 12.4119, 12.0784, 12.3601, 12.6074, 13.9881, 15.0325, 15.7783, 15.8989, 6.9395, 7.6396, 7.7474, 7.7196, 7.7111, 7.7978, 7.8085, 7.672, 7.359, 6.7019], "mkt_dynamics": [-0.012803, 0.250004, -0.11641, -0.348433, -0.508551, -0.758596, -0.847718, -0.936742, -1.043931, -1.10791, -1.152814, -1.250867, -1.397703, -1.537272, -1.592364, -1.326333, -0.931023, -0.529841, -0.144182, 0.05364, 0.173097, 0.284458, 0.358848, 0.245876, 0.20393, 0.148887, 0.053366, 0.082957, 0.200385, -0.050671, -0.267135, -0.418997, -0.782413, -0.714219, -0.557006, -0.099209, 0.513789, 1.126359, 1.681461, 1.748261, 1.651367, 1.408168, 1.145811, 1.118487, 1.037438, 0.983112, 0.93257, 0.795474, 0.819148, 1.022959, 1.148389, 1.273919, 1.084716, 1.030467, 0.888956, 0.747226, 0.63184, 0.147297, -0.289466, -0.834373, -1.18182, -1.410999, -1.439416, -1.465292, -1.416279, -1.226719, -1.078814, -0.870844, -0.582386, -0.392971, -0.201055, -0.16385, -0.160769, -0.14963, -0.19244, -0.181746, -0.251031, -0.277368, -0.286278, 0.132638, 0.603546, 0.959411, 1.391092, 1.568202, 1.672596, 1.696852, 1.369432, 1.05563, 0.85164, 0.684382, 0.742382, 0.657, 0.384293, -0.008041, -0.376696, -0.719198, -1.005251, -1.111362, -1.17699, -1.209899, -1.113349, -0.87267, -0.717426, -0.575933, -0.728831, -1.061453, -1.350046, -1.517534, -1.535113, -1.474344, -1.389777, -1.44899, -1.426463, -1.379845, -1.379204, -1.366413, -1.320141, -1.313655, -1.200901, -0.837598, -0.65991, -0.562466, -0.408799, -0.457003, -0.413922, -0.229613, -0.236863, -0.267773, -0.291627, -0.444124, -0.533917, -0.525104, -0.398672, -0.419803, -0.444829, -0.72249, -1.121974, -1.313502, -1.44114, -1.397438, -1.381722, -1.307552, -1.292008, -1.21711, -1.092647, -0.599261, 0.097001, 0.629039, 1.195533, 1.209832, 0.974547, 0.858088, 0.678167, 0.647302, 0.642898, 0.648903], "market_activity_top_line": [20.679716, 20.55964, 19.766528, 19.540496, 19.573083, 19.492101, 19.304046, 19.211117, 19.163756, 19.109726, 18.984607, 18.839296, 18.7224, 18.586898, 18.49438, 18.493335, 18.492425, 18.506297, 18.723336, 18.91029, 18.957566, 18.940374, 18.727633, 18.598114, 18.54654, 18.468594, 18.401782, 18.362006, 18.396702, 18.373219, 18.297547, 18.270072, 18.246895, 18.226327, 18.224792, 18.572913, 19.116585, 19.759103, 20.824956, 21.069931, 21.465327, 21.501858, 21.589964, 22.028339, 22.219591, 22.24108, 22.322738, 22.475309, 22.709539, 23.229572, 23.717371, 24.237404, 23.908623, 24.410842, 24.416146, 24.789689, 24.646445, 24.405087, 24.076522, 23.695621, 23.456477, 23.237267, 23.084467, 22.877322, 22.791162, 22.804727, 22.791457, 22.829845, 22.955661, 23.394333, 23.18178, 22.829365, 22.772904, 22.735374, 22.650986, 22.530898, 22.461208, 22.405785, 22.376032, 22.68884, 23.319714, 23.823961, 24.258109, 25.112841, 25.795722, 26.078372, 25.187461, 25.076663, 25.345745, 25.463738, 25.589954, 25.673618, 25.574126, 25.171427, 24.925808, 24.832615, 24.647358, 24.49392, 24.358571, 24.209655, 24.122292, 24.12397, 24.111828, 24.041694, 23.868509, 23.628078, 23.383267, 23.207001, 22.96151, 22.696344, 22.403463, 22.084393, 21.836733, 21.57879, 21.342979, 21.098832, 20.885981, 20.638455, 20.334319, 20.14244, 19.885413, 19.627608, 19.403073, 19.204962, 18.992435, 18.809852, 18.615627, 18.418038, 18.196758, 17.987546, 17.815021, 17.650927, 17.496782, 17.235001, 17.000841, 16.762764, 16.537673, 16.325363, 16.11872, 15.897134, 15.669982, 15.424278, 15.181461, 14.974715, 14.759313, 14.622753, 14.543497, 14.486503, 14.39117, 14.333969, 14.276769, 14.201739, 14.143485, 14.092536, 14.095273, 14.073311], "market_activity_min_gap": [7.681045, 6.945774, 5.900812, 5.017148, 3.943346, 2.086062, 0.294458, -1.444946, -3.178535, -4.145666, -6.310278, -8.186011, -8.747664, -9.490469, -8.85319, -6.113315, -4.985801, -3.921007, -2.920946, -2.45809, -2.112119, -1.726945, -1.464627, -1.618466, -1.889333, -2.335597, -2.491383, -2.317067, -0.941267, -0.845696, -1.81669, -1.858164, -1.923187, -1.66077, -0.669007, 0.399136, 0.763188, 1.174515, 1.847525, 2.208942, 2.499011, 2.579578, 2.745277, 2.992933, 3.171114, 3.49741, 3.813123, 4.138741, 4.49543, 4.983487, 5.431024, 5.864981, 5.840582, 6.056883, 6.116453, 6.260876, 6.150554, 5.929206, 5.569838, 5.009778, 1.46699, -1.886944, -3.305502, -4.840127, -4.670221, -3.207721, -3.332818, -2.71935, -1.817317, -0.71443, -0.981551, -1.62641, -2.532773, -2.921277, -4.114878, -5.400808, -5.24885, -4.829285, -3.833069, -2.265355, -1.206932, -0.660472, -0.385591, 0.482501, 1.22389, 2.022099, 2.204087, 2.605419, 2.985723, 3.182185, 3.259191, 3.163807, 3.118501, 2.753703, 2.501948, 0.711505, -1.806805, -2.936854, -3.09386, -3.116985, -2.966722, -2.317359, -2.409832, -2.86045, -5.398121, -9.133394, -12.068138, -12.665528, -13.910168, -14.665094, -15.698245, -17.144166, -16.899519, -16.377463, -15.393284, -14.849388, -14.279654, -14.522326, -15.83686, -14.64063, -15.069479, -15.538064, -15.068896, -14.281906, -14.21488, -13.311314, -13.071291, -13.078412, -13.723717, -13.99172, -13.349205, -12.426475, -11.433539, -13.58984, -15.138519, -16.775127, -17.605119, -17.461793, -16.944707, -17.147194, -17.632391, -18.765769, -19.49636, -19.043824, -18.788494, -16.236347, -13.518782, -11.446517, -10.323964, -8.480866, -7.796494, -7.256941, -6.513751, -5.655412, -4.82275, -3.956943], "market_activity": [null, null, null, null, -27.9579, -30.876325, -22.799038, -17.794969, -19.101859, -19.96113, -19.91264, -22.18962, -25.69246, -30.136105, -31.856352, -28.598176, -23.611038, -16.625019, -2.36711, 11.87637, 20.926935, 24.695818, 13.222659, -2.156696, -13.271473, -21.306611, -22.188306, -20.566403, -15.758101, -11.301926, -8.903788, -7.027119, -7.886209, -8.19953, -5.948765, 8.988668, 36.095934, 55.124717, 73.527008, 84.139954, 90.287677, 93.361539, 89.667419, 93.05141, 89.46138, 87.278815, 85.792982, 78.091566, 75.300783, 85.335917, 90.885658, 93.660529, 95.047965, 95.741682, 87.909266, 80.585408, 81.044454, 63.112052, 43.227276, 13.506063, -6.653318, -19.155909, -24.258655, -25.886677, -25.211689, -20.680944, -16.146822, -8.846011, 0.328594, 17.048747, 19.117074, 8.557312, -1.310144, -16.697272, -22.182111, -20.583006, -20.508403, -21.129026, -20.258413, -7.557007, 19.759597, 41.250198, 54.918724, 68.171412, 79.448156, 87.110103, 80.634927, 55.851788, 36.340244, 23.335347, 36.837399, 46.963799, 42.676925, 26.272837, 8.310444, -5.034978, -14.927314, -16.185382, -15.687666, -17.509233, -17.331542, -14.634921, -11.24971, -8.574105, -10.275628, -17.847614, -27.992907, -36.478028, -43.676364, -48.956457, -53.856454, -60.627802, -64.949301, -67.299125, -67.599563, -66.464106, -66.044228, -65.854764, -67.639782, -67.546966, -68.815958, -69.997929, -68.92214, -68.78622, -67.893835, -65.716492, -64.163046, -63.586148, -63.766974, -64.787562, -64.548181, -63.042391, -59.868895, -59.914748, -62.093499, -65.330449, -67.3322, -68.261275, -68.911662, -69.570656, -70.375278, -70.777589, -70.978745, -71.079322, -71.129611, -71.154756, -67.616678, -60.857539, -53.450294, -46.162922, -41.269486, -39.135368, -36.215659, -33.808905, -29.273477, -24.062239], "market_activity_raw": [null, null, null, null, -27.9579, -33.79475, -14.72175, -12.7909, -20.40875, -20.8204, -19.86415, -24.4666, -29.1953, -34.57975, -33.5766, -25.34, -18.6239, -9.639, 11.8908, 26.11985, 29.9775, 28.4647, 1.7495, -17.53605, -24.38625, -29.34175, -23.07, -18.9445, -10.9498, -6.84575, -6.50565, -5.15045, -8.7453, -8.51285, -3.698, 23.9261, 63.2032, 74.1535, 91.9293, 94.7529, 96.4354, 96.4354, 85.9733, 96.4354, 85.87135, 85.09625, 84.30715, 70.39015, 72.51, 95.37105, 96.4354, 96.4354, 96.4354, 96.4354, 80.07685, 73.26155, 81.5035, 45.17965, 23.3425, -16.21515, -26.8127, -31.6585, -29.3614, -27.5147, -24.5367, -16.1502, -11.6127, -1.5452, 9.5032, 33.7689, 21.1854, -2.00245, -11.1776, -32.0844, -27.66695, -18.9839, -20.4338, -21.74965, -19.3878, 5.1444, 47.0762, 62.7408, 68.58725, 81.4241, 90.7249, 94.77205, 74.15975, 31.06865, 16.8287, 10.33045, 50.33945, 57.0902, 38.39005, 9.86875, -9.65195, -18.3804, -24.81965, -17.44345, -15.18995, -19.3308, -17.15385, -11.9383, -7.8645, -5.8985, -11.97715, -25.4196, -38.1382, -44.96315, -50.8747, -54.23655, -58.75645, -67.39915, -69.2708, -69.64895, -67.9, -65.32865, -65.62435, -65.6653, -69.4248, -67.45415, -70.08495, -71.1799, -67.84635, -68.6503, -67.00145, -63.53915, -62.6096, -63.00925, -63.9478, -65.80815, -64.3088, -61.5366, -56.6954, -59.9606, -64.27225, -68.5674, -69.33395, -69.19035, -69.56205, -70.22965, -71.1799, -71.1799, -71.1799, -71.1799, -71.1799, -71.1799, -64.0786, -54.0984, -46.04305, -38.87555, -36.37605, -37.00125, -33.29595, -31.40215, -24.73805, -18.851], "market_activity_distance": [17.709447, 15.352432, 9.710569, 7.258228, 6.124265, 4.502539, 2.545964, 1.22718, 0.261172, -0.220729, -0.82557, -1.308254, -1.579359, -1.847673, -2.004885, -1.831909, -1.69051, -1.448161, -0.20756, 0.862303, 1.194732, 1.255853, 0.420996, -0.189937, -0.625938, -1.087404, -1.474722, -1.662773, -0.750836, -0.4373, -0.200923, -0.010918, -0.120144, -0.097588, 0.100327, 1.946214, 4.658829, 7.701315, 12.640205, 13.424724, 14.592174, 13.892202, 13.467727, 14.555513, 14.589686, 14.062161, 13.797452, 13.802294, 14.143759, 15.788349, 17.178041, 18.564069, 16.083259, 17.097485, 16.001768, 16.437345, 14.697947, 12.61978, 10.430903, 8.01275, 6.244683, 4.776329, 3.529168, 2.150265, 1.227652, 0.792404, 0.373671, 0.159304, 0.593205, 2.049182, 1.028714, -0.550403, -0.847504, -0.925122, -1.192664, -1.566352, -1.795227, -1.931203, -1.943794, -0.558963, 2.238745, 4.530352, 6.154756, 9.721396, 12.305568, 13.430047, 9.738436, 9.040855, 9.623473, 9.555225, 9.454036, 9.110126, 8.110693, 5.997992, 4.6796, 4.184342, 3.382584, 2.787737, 2.234303, 1.744474, 1.276266, 0.966993, 0.68803, 0.328942, -0.343717, -1.232256, -2.026121, -2.645274, -3.357085, -3.884558, -4.440195, -5.005891, -5.354282, -5.459345, -5.439446, -5.493298, -5.884025, -6.047665, -6.140747, -6.001445, -5.992238, -5.984083, -5.861046, -5.872928, -5.878896, -5.836647, -5.926083, -5.936379, -5.937687, -5.884709, -5.669378, -5.284107, -4.841795, -4.793165, -4.894922, -5.158842, -5.371826, -5.331918, -5.435197, -5.620684, -5.898298, -6.313269, -6.518247, -6.634111, -6.7229, -6.586256, -6.173354, -5.783665, -5.717997, -5.199803, -4.904957, -4.705067, -4.36943, -3.947484, -3.267525, -2.672677], "market_activity_roc": [null, null, null, null, -5.351297, -5.192401, -2.339723, -1.685623, -2.091275, -1.961692, -1.654777, -1.935447, -2.303077, -2.735926, -2.582234, -1.83638, -1.228341, -0.433644, 1.237976, 2.254623, 2.515306, 2.345564, 0.02295, -1.650826, -2.168137, -2.49087, -1.739948, -1.269527, -0.807903, -0.516417, -0.56644, -0.500675, -0.814314, -0.79949, -0.397622, 1.65758, 4.766236, 8.409681, 14.267181, 13.444407, 12.28641, 8.820011, 3.673516, 4.5487, 3.513871, 3.437945, 3.394049, 2.029068, 2.205027, 4.444442, 6.247589, 7.840137, 5.28009, 5.085199, 2.946258, 2.278647, 3.086008, -0.023576, -1.390981, -4.413399, -4.828153, -4.78515, -4.120425, -3.453376, -2.836381, -1.861407, -1.269295, -0.207529, 0.721767, 2.585455, 1.712585, -0.002103, -0.79613, -2.816746, -2.289703, -1.307382, -1.368714, -1.449675, -1.213872, 0.701002, 3.822172, 6.329508, 8.411129, 10.683671, 10.61766, 9.462788, 3.831098, -0.144062, -1.744386, -2.356873, 1.59799, 2.38052, 0.901062, -1.14795, -2.595339, -3.275748, -3.62385, -2.691572, -2.275702, -2.508636, -2.130314, -1.510375, -1.012962, -0.693777, -1.052068, -2.055599, -3.021592, -3.471856, -3.799982, -3.943334, -4.190193, -4.837368, -4.898532, -4.923938, -4.733572, -4.462704, -4.353911, -4.357682, -4.725957, -4.532914, -4.79062, -4.897881, -4.579676, -4.654242, -4.490618, -4.166356, -4.058357, -4.097504, -4.189442, -4.371677, -4.30072, -4.164998, -3.846707, -4.1837, -4.570188, -5.031821, -5.481631, -5.277853, -5.18869, -5.164005, -5.246754, -5.51954, -5.814724, -5.802423, -5.811551, -5.196516, -4.202257, -3.260242, -2.49431, -1.974895, -1.834002, -1.965719, -1.72109, -1.684342, -1.271268, -0.904312], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.334, 7.9595, 6.6122, 6.1986, 7.5128, 5.9824, 4.2834, 0.5836, -1.4182, 2.5062, 1.8081, 1.567, 1.6874, 5.3971, 0.4568, -3.3654, 2.1446, 2.7773, 3.0397, 5.2084, 13.3626, 15.4029, 17.3705, 22.4905, 7.9564, 10.7089, 5.6844, 6.6165, 10.2409, 4.8715, 2.8526, 3.3909, 4.6201, 5.7634, 8.193, 7.9499, 8.6406, -5.8408, 3.232, -2.4076, 1.2327, -4.8683, -6.0479, -9.6268, -10.2066, -10.683, -11.6333, -7.1095, -8.2763, -3.3248, 0.3772, -0.9817, 2.6418, 2.2896, 4.8963, -2.8632, -6.0954, -3.1941, -1.4335, -4.3884, -6.0913, -1.6651, -0.4811, 1.3684, 7.9546, 7.3967, 7.3204, 7.5317, 12.4902, 11.6915, 6.0679, -9.3705, -1.0577, 2.524, 0.0208, -0.2593, -1.3861, -1.5046, -7.8907, -6.5612, -7.3071, -9.5481, -6.4637, -4.4406, -4.2905, -2.9817, 0.7005, -0.1382, -4.4271, -10.3282, -12.4091, -11.0579, -3.4128, -6.7798, -7.0978, -7.9281, -8.561, -1.6909, -2.6094, -1.6462, -2.8307, -0.7719, -3.243, -6.4593, 3.6666, -1.0689, -1.8277, -0.0934, 0.8377, -0.8773, 0.9037, -0.7508, -1.604, -3.5915, -3.2946, 0.0133, -0.4218, -0.8162, -7.9354, -5.586, -5.7859, -5.0144, -4.3458, -4.3124, -5.3321, -5.6351, -6.4611, -6.0503, -0.9189, -2.1224, 9.3839, 14.4941, 14.1215, 7.8013, 10.6958, 8.3597, 4.8357, 5.543, 4.8039, 5.1601, 3.6834], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.020236, -0.011047, -0.026468, -0.159335, -0.312095, -0.28879, -0.282667, -0.276228, -0.263227, -0.150044, -0.259181, -0.426974, -0.409794, -0.388484, -0.344879, -0.261647, -0.012038, 0.213753, 0.409084, 0.553357, 0.64145, 0.720131, 0.738044, 0.762663, 0.792859, 0.792056, 0.768277, 0.734377, 0.700009, 0.656845, 0.635014, 0.617502, 0.621562, 0.507113, 0.537508, 0.497769, 0.520497, 0.431844, 0.314377, 0.125606, -0.078556, -0.260763, -0.421424, -0.486762, -0.563935, -0.550669, -0.483002, -0.445807, -0.339379, -0.254449, -0.124573, -0.145599, -0.231367, -0.257496, -0.239079, -0.28099, -0.367471, -0.347749, -0.30234, -0.222877, -0.004927, 0.152121, 0.277424, 0.420369, 0.554708, 0.660989, 0.727617, 0.568719, 0.572088, 0.6356, 0.632448, 0.611489, 0.56473, 0.508306, 0.310422, 0.135144, -0.027887, -0.225428, -0.343548, -0.409741, -0.454595, -0.465523, -0.408173, -0.36438, -0.386418, -0.500389, -0.611743, -0.684302, -0.664409, -0.70045, -0.726139, -0.750486, -0.784498, -0.749639, -0.734358, -0.69515, -0.676533, -0.623837, -0.620639, -0.665421, -0.576002, -0.58144, -0.59518, -0.577988, -0.550341, -0.554073, -0.518403, -0.514516, -0.527021, -0.56731, -0.592786, -0.557346, -0.529788, -0.507113, -0.543723, -0.562642, -0.578372, -0.589716, -0.581949, -0.570986, -0.56601, -0.55592, -0.553225, -0.543099, -0.511696, -0.501179, -0.388222, -0.210879, -0.054305, -0.002023, 0.080701, 0.119584, 0.108051, 0.12587, 0.133412, 0.146028, 0.118737], "smi": [null, null, null, 0.2, 0.1667, 0.1467, 0.1307, 0.116, 0.1017, 0.0901, 0.0698, 0.0504, 0.036, 0.026, 0.018, 0.0195, 0.0295, 0.0435, 0.0615, 0.0805, 0.1, 0.126, 0.1425, 0.1515, 0.155, 0.149, 0.1405, 0.1405, 0.1415, 0.1355, 0.123, 0.099, 0.0845, 0.079, 0.082, 0.0925, 0.1215, 0.17, 0.2355, 0.319, 0.412, 0.508, 0.6045, 0.7, 0.791, 0.877, 0.9415, 0.9765, 0.9835, 0.981, 0.977, 0.977, 0.9745, 0.9725, 0.969, 0.9665, 0.9635, 0.9575, 0.9395, 0.9045, 0.856, 0.7995, 0.736, 0.665, 0.601, 0.537, 0.4815, 0.438, 0.4195, 0.4295, 0.4435, 0.4465, 0.4455, 0.442, 0.43, 0.4085, 0.375, 0.33, 0.283, 0.246, 0.2335, 0.249, 0.2825, 0.339, 0.4085, 0.493, 0.569, 0.6495, 0.7315, 0.7885, 0.8285, 0.857, 0.8805, 0.873, 0.842, 0.793, 0.7425, 0.683, 0.6145, 0.5395, 0.46, 0.38, 0.3, 0.242, 0.2005, 0.164, 0.1445, 0.128, 0.1115, 0.1005, 0.0915, 0.083, 0.0765, 0.0645, 0.0505, 0.0415, 0.0285, 0.019, 0.0135, 0.0125, 0.0135, 0.0145, 0.013, 0.0115, 0.0085, 0.0085, 0.009, 0.0095, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.022, 0.0335, 0.0465, 0.0585, 0.0675, 0.0765, 0.0935, 0.117, 0.133], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.132799, 19.613603, 8.265215, 10.809882, 14.466194, 9.274725, 9.816765, 7.61029, 6.049552, 4.272896, -0.026201, -0.279562, -0.529206, -3.764237, -3.646297, 2.976758, 1.488824, 1.036833, -0.67241, 0.878194, -1.85044, -0.726556, -3.998952, -7.243096, -7.041182, -8.009426, -8.502197, -11.100798, -10.767337, -14.023902, -20.607831, -17.545002, -19.043542, -18.627435, -17.184692, -13.627184, -5.162206, -4.270197, 3.286615, -5.273678, -3.171198, -6.750632, -2.915417, -0.302777, -5.602981, -9.372322, -7.467514, -7.637013, -7.095636, 0.989464, 5.949403, 10.876208, 3.02047, 10.00038, 6.358013, 10.814133, 9.243817, 5.721042, -0.867862, -5.652, -5.433017, -10.503272, -9.689948, -11.332801, -5.157252, -4.775783, -2.646555, 0.60939, 3.57454, 2.684337, -2.950808, -4.556546, -5.464158, -2.434796, -5.924952, -8.791802, -6.913176, -5.723703, -2.699534, 1.777549, 5.237488, 8.252504, 12.113423, 18.329577, 22.236639, 20.235832, 14.882607, 25.226122, 27.447673, 18.860972, 17.560448, 11.059193, 11.451777, 5.697567, 4.323292, 0.608149, -2.968842, -3.815932, -2.785478, -4.163395, -6.245953, -3.64615, -4.339754, -9.674187, -16.714106, -18.515809, -20.075221, -16.538413, -23.447962, -24.762717, -26.589729, -31.58471, -29.292175, -30.228276, -30.163238, -32.955217, -30.301315, -31.743994, -33.069939, -30.15025, -35.08717, -36.100646, -33.564721, -34.572327, -37.438558, -38.011923, -41.051882, -42.422465, -44.078568, -43.229544, -44.62013, -47.121265, -43.894444, -49.485396, -48.387574, -47.836921, -45.953334, -49.294199, -50.742255, -53.781178, -53.592053, -57.098579, -56.052703, -55.005584, -57.520966, -53.413149, -48.800846, -49.547621, -48.866837, -48.447631, -46.1155, -42.96911, -42.340015, -40.185335, -39.78709, -40.895924], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [20.99205, 19.791336, 18.115198, 18.824334, 19.469003, 19.049969, 18.566464, 18.276363, 18.244131, 18.276363, 17.212659, 16.890328, 17.277127, 16.92256, 17.502762, 18.856567, 18.824334, 18.759868, 18.824334, 19.114435, 19.017735, 18.856567, 18.276363, 17.889565, 18.308599, 18.244131, 18.244131, 18.276363, 18.663166, 18.050732, 17.406062, 17.921797, 18.0185, 18.082966, 18.340831, 19.404536, 19.98474, 20.693871, 22.498947, 20.919509, 21.886509, 21.306309, 21.725346, 22.98245, 22.33778, 22.112145, 22.33778, 22.756814, 23.208083, 24.11062, 24.368487, 24.916455, 22.885748, 25.404536, 24.35308, 25.50629, 24.183491, 23.742556, 22.623264, 22.114497, 21.605727, 20.927367, 21.605727, 21.02912, 21.910987, 22.725017, 22.419759, 23.301624, 23.301624, 24.047818, 22.521511, 21.605727, 22.080578, 22.385842, 21.639644, 21.063041, 21.809233, 22.012742, 22.385842, 24.013901, 24.149572, 24.386999, 24.692257, 26.48991, 26.79517, 26.150731, 23.030281, 25.099276, 26.32032, 25.777633, 25.709798, 25.438454, 25.370619, 23.776473, 23.84431, 23.437296, 22.589345, 22.962445, 23.199869, 23.098117, 23.23379, 23.84431, 23.704725, 22.860001, 21.278492, 20.224152, 20.128304, 21.134718, 20.032454, 19.649057, 19.073963, 18.498869, 19.409435, 19.073963, 19.169811, 18.786417, 19.026039, 18.355095, 17.252831, 18.690567, 17.44453, 17.156982, 17.396605, 17.540377, 17.109058, 17.34868, 16.965284, 16.725662, 16.150568, 16.102642, 16.438114, 16.342264, 16.246416, 14.329434, 14.473208, 14.185661, 14.185661, 14.185661, 14.041887, 13.610566, 13.323019, 12.843774, 12.700001, 13.035473, 12.700001, 13.706416, 14.425283, 14.616982, 13.898114, 14.377359, 14.233586, 13.850189, 14.0, 14.0, 14.1, 14.0], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.25, 0.2, 0.0, 0.6, 0.25, 0.25, 0.25, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.4, 0.2, 0.4, 0.4, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.2, 0.65, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.09678, 0.103518, 0.131679, 0.144571], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.33499999999999996, 0.31999999999999995, 0.265, 0.22999999999999998, 0.19499999999999998, 0.15999999999999998, 0.14500000000000002, 0.155, 0.12000000000000002, 0.085, 0.085, 0.06500000000000002, 0.09000000000000001, 0.11000000000000001, 0.11000000000000001, 0.17, 0.175, 0.15499999999999997, 0.18, 0.225, 0.24500000000000002, 0.265, 0.26, 0.24000000000000005, 0.24000000000000005, 0.18000000000000002, 0.23500000000000001, 0.31, 0.385, 0.44000000000000006, 0.5199999999999999, 0.58, 0.64, 0.72, 0.8, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.7849999999999999, 0.74, 0.7150000000000001, 0.67, 0.67, 0.645, 0.6200000000000001, 0.58, 0.52, 0.5050000000000001, 0.49000000000000005, 0.45499999999999996, 0.44000000000000006, 0.40499999999999997, 0.35, 0.315, 0.28, 0.24000000000000005, 0.22000000000000003, 0.225, 0.205, 0.25, 0.275, 0.31999999999999995, 0.4, 0.48, 0.5599999999999999, 0.6399999999999999, 0.695, 0.73, 0.79, 0.805, 0.82, 0.835, 0.8150000000000001, 0.77, 0.725, 0.7, 0.7, 0.675, 0.65, 0.605, 0.525, 0.465, 0.4050000000000001, 0.37, 0.31500000000000006, 0.26, 0.205, 0.14999999999999997, 0.09499999999999997, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.11999999999999997, 0.09999999999999999, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.13999999999999999, 0.12, 0.12, 0.09999999999999998, 0.113181, 0.117306, 0.122827, 0.126817], "avg_distance": [5.990268456604772, -0.07221706527629805, -8.53515025142614, -4.95467502331631, -1.6996980022225625, -3.815428774226484, -6.256677949514786, -7.7214173565536175, -7.88415888646105, -7.7214173565536175, -13.092130198718364, -14.719601037530472, -12.7666269426352, -14.556859507623038, -11.627380693545375, -4.791928444341815, -4.95467502331631, -5.2801681812653145, -4.95467502331631, -3.489935616277478, -3.9781804022680745, -4.791928444341815, -7.7214173565536175, -9.674386402381808, -7.558655630377888, -7.88415888646105, -7.88415888646105, -7.7214173565536175, -5.768423065390051, -8.860643409375147, -12.115625479535971, -9.511644872474376, -9.023384939282579, -8.697891781333574, -7.395914100470454, -2.0251962092386466, 0.9042927029731547, 4.484742685747629, 13.598692482197919, 5.624004082038672, 10.506451941944526, 7.576983226001002, 9.692729145206142, 16.039931559352063, 12.784949489191238, 11.645703240101431, 12.784949489191238, 14.90068026119516, 17.17916771030773, 21.736137559465813, 23.038125338463054, 25.804852524499143, 15.551676675227327, 28.26920623071499, 22.96033436206433, 28.78296900169416, 22.10406812616612, 19.8777577361893, 14.226377353552527, 11.657578645857884, 9.088764790962022, 5.663679651100859, 9.088764790962022, 6.177437373012952, 10.630043005765383, 14.74013507546464, 13.1988669587954, 17.651462493413693, 17.651462493413693, 21.419046049126813, 13.712619631640433, 9.088764790962022, 11.486319339797747, 13.027617750869421, 9.260013998888002, 6.348706777207227, 10.116280234786212, 11.143810825811633, 13.027617750869421, 21.247796841200834, 21.932808820105986, 23.131593668124463, 24.672861784793703, 33.74933235635868, 35.290610571162055, 32.036794835495186, 16.281433486536294, 26.727928015911612, 32.8930610713934, 30.152998008571558, 29.810494543652506, 28.44046048770804, 28.097957022789004, 20.049006944115277, 20.39152050716847, 18.33647952138592, 14.055118047492407, 15.938924972550177, 17.13769467336744, 16.62394200052241, 17.308964077561715, 20.39152050716847, 19.68674647973831, 15.421678345290418, 7.4365333272223095, 2.113099949132192, 1.6291569682880787, 6.710608757821992, 1.1452038893098262, -0.7905932794020023, -3.6942814588691175, -6.597969638336234, -2.000460829646434, -3.6942814588691175, -3.2103384780250046, -5.146120499535598, -3.9362529492911658, -7.323894207736552, -12.889299076248717, -5.63007357851385, -11.921397967359274, -13.37324710615991, -12.163374506848399, -11.437460035582237, -13.615218596581958, -12.405351046337525, -14.341143165982276, -15.551010716226706, -18.454698895693824, -18.696680484250027, -17.002859855027346, -17.486812934005595, -17.970755914849708, -27.64972661120758, -26.92380204180726, -28.375646131540822, -28.375646131540822, -28.375646131540822, -29.10157070094114, -31.279339360075003, -32.73118344980857, -35.150923599364496, -35.87684311969774, -34.183022490475054, -35.87684311969774, -30.795386281096743, -27.16577858129639, -26.197877472406944, -29.827490221274378, -27.407750071718446, -28.133669592051685, -30.069466760763504, -29.313060973441523, -29.313060973441523, -28.808154266108964, -29.313060973441523], "avg_trend_signal": 0.3402342820512821, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8616666666666668, "display_momentum_threshold": 0.8616666666666668, "display_price_threshold": 24.2429300575, "reversal_price_threshold": 25.321435649999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.134928499999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [50, 51, 53, 54, 55, 81, 82, 83, 84, 85, 87, 88, 89, 90, 91, 92], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 83, 92], "dtl_danger_indices": [54, 85], "cycle_ribbon_colors": ["rgba(16,185,129,0.300)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.768)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.113181", "trend_signal": "0.096780", "avg_distance": "-14.269739", "display_price_threshold": "24.305452", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.117306", "trend_signal": "0.103518", "avg_distance": "-14.269739", "display_price_threshold": "24.305452", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.122827", "trend_signal": "0.131679", "avg_distance": "-13.657380", "display_price_threshold": "24.305452", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.126817", "trend_signal": "0.144571", "avg_distance": "-14.269739", "display_price_threshold": "24.305452", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d19cc6cc-884f-42c6-9b87-5f5b19e0c319/", "share_image": "https://sharemaestro.com/terminal/d19cc6cc-884f-42c6-9b87-5f5b19e0c319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}