{"ticker": {"uuid": "d19ea97f-dd14-4b2f-bcfa-83cdbd0a97e6", "symbol": "CINV", "name": "CI Global Alpha Innovators ETF C$ Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINV rose 17.29%, moving from 30.82 to 36.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.15"}, {"label": "12-Week Change", "value": "17.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.240002, "high": 36.150002, "low": 35.110001, "close": 36.150002, "volume": 1000}, "trend_line": 32.814333, "activity_lines": {"activity_5": 34.858001, "activity_10": 33.802728, "activity_20": 32.686095, "activity_30": 32.667871}, "trend_signal": 0, "fair_value": 25.238974, "relative_strength": -0.229143, "rate_of_change": 0.03963253566554178, "market_dynamics": 0.869134, "expectation": {"probability": 49.7291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.27, "high": 16.27, "low": 15.71, "close": 16.27, "volume": 0}, "trend_line": 13.610667, "activity_lines": {"activity_5": 15.45, "activity_10": 14.971818, "activity_20": 14.564667, "activity_30": 14.11486}, "trend_signal": 1, "fair_value": 15.290105, "relative_strength": 22.541381, "rate_of_change": 0.8795360213459718, "market_dynamics": 0.857166, "expectation": {"probability": 19.8413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.27, "high": 16.27, "low": 16.27, "close": 16.27, "volume": 0}, "trend_line": 13.729333, "activity_lines": {"activity_5": 15.86, "activity_10": 15.252545, "activity_20": 14.771619, "activity_30": 14.28643}, "trend_signal": 1, "fair_value": 15.300313, "relative_strength": 21.363744, "rate_of_change": 0.8718602842902634, "market_dynamics": 1.090471, "expectation": {"probability": 18.5644, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.27, "high": 16.27, "low": 16.23, "close": 16.23, "volume": 610}, "trend_line": 13.836667, "activity_lines": {"activity_5": 16.12, "activity_10": 15.493091, "activity_20": 14.955571, "activity_30": 14.447763}, "trend_signal": 1, "fair_value": 15.309897, "relative_strength": 23.836978, "rate_of_change": 0.781785976055791, "market_dynamics": 1.482432, "expectation": {"probability": 16.0428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.23, "high": 16.440001, "low": 16.23, "close": 16.440001, "volume": 200}, "trend_line": 13.938, "activity_lines": {"activity_5": 16.316, "activity_10": 15.739637, "activity_20": 15.140524, "activity_30": 14.61572}, "trend_signal": 1, "fair_value": 15.321429, "relative_strength": 20.345617, "rate_of_change": 0.7323512230221363, "market_dynamics": 1.362749, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 16.440001, "close": 16.440001, "volume": 0}, "trend_line": 14.039333, "activity_lines": {"activity_5": 16.364001, "activity_10": 15.950182, "activity_20": 15.305476, "activity_30": 14.77714}, "trend_signal": 1, "fair_value": 15.332727, "relative_strength": 21.738037, "rate_of_change": 0.727026833118084, "market_dynamics": 1.299087, "expectation": {"probability": 20.5285, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 16.389999, "close": 16.389999, "volume": 100}, "trend_line": 14.163667, "activity_lines": {"activity_5": 16.384, "activity_10": 16.115636, "activity_20": 15.453952, "activity_30": 14.928796}, "trend_signal": 1, "fair_value": 15.3433, "relative_strength": 18.30616, "rate_of_change": 0.8856118734415734, "market_dynamics": 1.225992, "expectation": {"probability": 19.9125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.389999, "high": 16.389999, "low": 16.389999, "close": 16.389999, "volume": 0}, "trend_line": 14.302, "activity_lines": {"activity_5": 16.396, "activity_10": 16.241636, "activity_20": 15.589286, "activity_30": 15.07243}, "trend_signal": 1, "fair_value": 15.353663, "relative_strength": 16.163442, "rate_of_change": 0.9766750376156075, "market_dynamics": 1.149846, "expectation": {"probability": 18.3971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.389999, "high": 16.889999, "low": 16.389999, "close": 16.870001, "volume": 6400}, "trend_line": 14.456333, "activity_lines": {"activity_5": 16.56, "activity_10": 16.415455, "activity_20": 15.757191, "activity_30": 15.238108}, "trend_signal": 1, "fair_value": 15.368529, "relative_strength": 19.257603, "rate_of_change": 1.0791008250594405, "market_dynamics": 1.239927, "expectation": {"probability": 16.0748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 16.58, "close": 16.59, "volume": 2300}, "trend_line": 14.601333, "activity_lines": {"activity_5": 16.588, "activity_10": 16.490182, "activity_20": 15.884286, "activity_30": 15.375763}, "trend_signal": 1, "fair_value": 15.380388, "relative_strength": 18.470087, "rate_of_change": 1.0030206138721318, "market_dynamics": 1.203345, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.59, "high": 16.59, "low": 16.59, "close": 16.59, "volume": 0}, "trend_line": 14.746333, "activity_lines": {"activity_5": 16.606, "activity_10": 16.521818, "activity_20": 15.998571, "activity_30": 15.504065}, "trend_signal": 1, "fair_value": 15.392019, "relative_strength": 16.991425, "rate_of_change": 0.9930600171915781, "market_dynamics": 1.117185, "expectation": {"probability": 20.8861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.59, "high": 16.59, "low": 15.84, "close": 15.84, "volume": 100}, "trend_line": 14.866333, "activity_lines": {"activity_5": 16.364, "activity_10": 16.411273, "activity_20": 16.031286, "activity_30": 15.574624}, "trend_signal": 1, "fair_value": 15.396286, "relative_strength": 14.603227, "rate_of_change": 0.8137616314510137, "market_dynamics": 0.735771, "expectation": {"probability": 19.598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.84, "high": 16.17, "low": 15.84, "close": 16.17, "volume": 100}, "trend_line": 14.997333, "activity_lines": {"activity_5": 16.268667, "activity_10": 16.368545, "activity_20": 16.088857, "activity_30": 15.658731}, "trend_signal": 1, "fair_value": 15.403585, "relative_strength": 16.437327, "rate_of_change": 0.8811856965668685, "market_dynamics": 0.203017, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.17, "high": 16.68, "low": 16.17, "close": 16.68, "volume": 100}, "trend_line": 15.145333, "activity_lines": {"activity_5": 16.358, "activity_10": 16.420364, "activity_20": 16.186857, "activity_30": 15.76729}, "trend_signal": 1, "fair_value": 15.415514, "relative_strength": 15.558611, "rate_of_change": 0.986842127196892, "market_dynamics": -0.158527, "expectation": {"probability": 22.0273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.68, "high": 16.68, "low": 16.68, "close": 16.68, "volume": 0}, "trend_line": 15.293333, "activity_lines": {"activity_5": 16.46, "activity_10": 16.464, "activity_20": 16.274286, "activity_30": 15.866301}, "trend_signal": 1, "fair_value": 15.427222, "relative_strength": 17.741773, "rate_of_change": 0.9771987185755485, "market_dynamics": -0.50852, "expectation": {"probability": 26.4654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.68, "high": 16.68, "low": 16.68, "close": 16.68, "volume": 0}, "trend_line": 15.383333, "activity_lines": {"activity_5": 16.556, "activity_10": 16.503273, "activity_20": 16.351143, "activity_30": 15.955763}, "trend_signal": 1, "fair_value": 15.438716, "relative_strength": 14.217104, "rate_of_change": 0.5884917303507342, "market_dynamics": -0.54776, "expectation": {"probability": 25.2971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.68, "high": 16.68, "low": 16.1, "close": 16.1, "volume": 100}, "trend_line": 15.465667, "activity_lines": {"activity_5": 16.452667, "activity_10": 16.432727, "activity_20": 16.362191, "activity_30": 16.002}, "trend_signal": 1, "fair_value": 15.444727, "relative_strength": 14.441951, "rate_of_change": 0.5352156128974096, "market_dynamics": -0.663922, "expectation": {"probability": 22.4561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 0}, "trend_line": 15.548, "activity_lines": {"activity_5": 16.332, "activity_10": 16.367455, "activity_20": 16.364286, "activity_30": 16.042925}, "trend_signal": 1, "fair_value": 15.450631, "relative_strength": 15.370355, "rate_of_change": 0.5323598393784129, "market_dynamics": -0.812865, "expectation": {"probability": 22.8879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 0}, "trend_line": 15.621333, "activity_lines": {"activity_5": 16.216, "activity_10": 16.307455, "activity_20": 16.357429, "activity_30": 16.078538}, "trend_signal": 1, "fair_value": 15.456429, "relative_strength": 16.611797, "rate_of_change": 0.47165551839464803, "market_dynamics": -0.907007, "expectation": {"probability": 22.0089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 0}, "trend_line": 15.694667, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.261455, "activity_20": 16.341619, "activity_30": 16.109419}, "trend_signal": 1, "fair_value": 15.462124, "relative_strength": 14.777277, "rate_of_change": 0.46944777375913377, "market_dynamics": -1.001784, "expectation": {"probability": 21.0452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 0}, "trend_line": 15.749333, "activity_lines": {"activity_5": 16.1, "activity_10": 16.224364, "activity_20": 16.316857, "activity_30": 16.13557}, "trend_signal": 1, "fair_value": 15.467719, "relative_strength": 16.24335, "rate_of_change": 0.3483093970709873, "market_dynamics": -1.008675, "expectation": {"probability": 20.1624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 0}, "trend_line": 15.804, "activity_lines": {"activity_5": 16.1, "activity_10": 16.196182, "activity_20": 16.292905, "activity_30": 16.158194}, "trend_signal": 1, "fair_value": 15.473217, "relative_strength": 17.858563, "rate_of_change": 0.3471067631880045, "market_dynamics": -1.00619, "expectation": {"probability": 19.3506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 0}, "trend_line": 15.858667, "activity_lines": {"activity_5": 16.1, "activity_10": 16.163273, "activity_20": 16.269762, "activity_30": 16.17729}, "trend_signal": 1, "fair_value": 15.478621, "relative_strength": 10.78559, "rate_of_change": 0.345906099721591, "market_dynamics": -1.034092, "expectation": {"probability": 18.6017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 0}, "trend_line": 15.913333, "activity_lines": {"activity_5": 16.1, "activity_10": 16.131636, "activity_20": 16.247429, "activity_30": 16.19286}, "trend_signal": 1, "fair_value": 15.483932, "relative_strength": 11.200049, "rate_of_change": 0.3447074082582049, "market_dynamics": -1.049223, "expectation": {"probability": 17.9087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.1, "high": 17.35, "low": 16.1, "close": 17.35, "volume": 2600}, "trend_line": 16.009667, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.337818, "activity_20": 16.344762, "activity_30": 16.285548}, "trend_signal": 1, "fair_value": 15.499746, "relative_strength": 16.059166, "rate_of_change": 0.6053665815954494, "market_dynamics": -0.564591, "expectation": {"probability": 17.2886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.66, "high": 17.690001, "low": 17.66, "close": 17.690001, "volume": 3460}, "trend_line": 16.117333, "activity_lines": {"activity_5": 16.963334, "activity_10": 16.593637, "activity_20": 16.470143, "activity_30": 16.393957}, "trend_signal": 1, "fair_value": 15.518151, "relative_strength": 18.021077, "rate_of_change": 0.6725061801722564, "market_dynamics": 0.005905, "expectation": {"probability": 20.2775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.540001, "high": 17.68, "low": 17.540001, "close": 17.68, "volume": 800}, "trend_line": 16.232667, "activity_lines": {"activity_5": 17.300667, "activity_10": 16.829273, "activity_20": 16.588619, "activity_30": 16.494774}, "trend_signal": 1, "fair_value": 15.536167, "relative_strength": 15.311514, "rate_of_change": 0.7155898559643877, "market_dynamics": 0.519171, "expectation": {"probability": 23.0523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.68, "high": 17.68, "low": 17.35, "close": 17.48, "volume": 200}, "trend_line": 16.341333, "activity_lines": {"activity_5": 17.466, "activity_10": 16.999818, "activity_20": 16.681905, "activity_30": 16.575247}, "trend_signal": 1, "fair_value": 15.552231, "relative_strength": 14.137444, "rate_of_change": 0.6694278888367481, "market_dynamics": 0.937557, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.48, "high": 17.48, "low": 17.48, "close": 17.48, "volume": 0}, "trend_line": 16.45, "activity_lines": {"activity_5": 17.539333, "activity_10": 17.145273, "activity_20": 16.77, "activity_30": 16.64871}, "trend_signal": 1, "fair_value": 15.568033, "relative_strength": 12.463051, "rate_of_change": 0.6649824711362319, "market_dynamics": 0.832274, "expectation": {"probability": 21.1927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.48, "high": 18.309999, "low": 17.48, "close": 18.309999, "volume": 555}, "trend_line": 16.586333, "activity_lines": {"activity_5": 17.797333, "activity_10": 17.416545, "activity_20": 16.934238, "activity_30": 16.76871}, "trend_signal": 1, "fair_value": 15.590325, "relative_strength": 15.088242, "rate_of_change": 0.8287720364741671, "market_dynamics": 0.76168, "expectation": {"probability": 20.6501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.309999, "high": 18.309999, "low": 18.309999, "close": 18.309999, "volume": 0}, "trend_line": 16.654333, "activity_lines": {"activity_5": 17.991333, "activity_10": 17.647636, "activity_20": 17.090286, "activity_30": 16.879914}, "trend_signal": 1, "fair_value": 15.612258, "relative_strength": 13.967556, "rate_of_change": 0.4099760929676342, "market_dynamics": 0.779378, "expectation": {"probability": 22.8422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.309999, "high": 18.309999, "low": 17.59, "close": 17.59, "volume": 100}, "trend_line": 16.698333, "activity_lines": {"activity_5": 17.904, "activity_10": 17.707636, "activity_20": 17.169571, "activity_30": 16.94028}, "trend_signal": 1, "fair_value": 15.62808, "relative_strength": 8.986777, "rate_of_change": 0.26419550996128444, "market_dynamics": 0.74578, "expectation": {"probability": 22.4698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.59, "high": 17.59, "low": 17.59, "close": 17.59, "volume": 0}, "trend_line": 16.742333, "activity_lines": {"activity_5": 17.822666, "activity_10": 17.740545, "activity_20": 17.240524, "activity_30": 16.997806}, "trend_signal": 1, "fair_value": 15.643651, "relative_strength": 8.075106, "rate_of_change": 0.26349935649263273, "market_dynamics": 0.69875, "expectation": {"probability": 21.7608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.5, "high": 18.629999, "low": 18.5, "close": 18.629999, "volume": 550}, "trend_line": 16.822333, "activity_lines": {"activity_5": 18.080666, "activity_10": 17.935454, "activity_20": 17.403762, "activity_30": 17.119591}, "trend_signal": 1, "fair_value": 15.667165, "relative_strength": 14.090977, "rate_of_change": 0.4778306583676352, "market_dynamics": 0.669627, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.629999, "high": 19.91, "low": 18.629999, "close": 19.74, "volume": 7125}, "trend_line": 16.932333, "activity_lines": {"activity_5": 18.632, "activity_10": 18.286181, "activity_20": 17.663428, "activity_30": 17.307828}, "trend_signal": 1, "fair_value": 15.698984, "relative_strength": 18.633154, "rate_of_change": 0.6538926556738558, "market_dynamics": 0.823905, "expectation": {"probability": 22.6926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.74, "high": 19.74, "low": 19.459999, "close": 19.459999, "volume": 100}, "trend_line": 17.033, "activity_lines": {"activity_5": 18.994666, "activity_10": 18.542545, "activity_20": 17.881857, "activity_30": 17.470903}, "trend_signal": 1, "fair_value": 15.72814, "relative_strength": 16.227627, "rate_of_change": 0.5945252789441443, "market_dynamics": 0.973534, "expectation": {"probability": 24.7892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.33, "high": 20.790001, "low": 20.040001, "close": 20.790001, "volume": 4700}, "trend_line": 17.179667, "activity_lines": {"activity_5": 19.724, "activity_10": 19.008545, "activity_20": 18.213714, "activity_30": 17.71329}, "trend_signal": 1, "fair_value": 15.767077, "relative_strength": 23.434529, "rate_of_change": 0.8610755592085786, "market_dynamics": 1.331334, "expectation": {"probability": 24.0547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 20.719999, "close": 20.719999, "volume": 100}, "trend_line": 17.324, "activity_lines": {"activity_5": 20.216666, "activity_10": 19.405272, "activity_20": 18.516571, "activity_30": 17.941699}, "trend_signal": 1, "fair_value": 15.804886, "relative_strength": 20.745469, "rate_of_change": 0.8401385195650368, "market_dynamics": 1.461325, "expectation": {"probability": 26.1464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.719999, "high": 20.98, "low": 20.719999, "close": 20.91, "volume": 200}, "trend_line": 17.458667, "activity_lines": {"activity_5": 20.564, "activity_10": 19.777636, "activity_20": 18.815524, "activity_30": 18.173054}, "trend_signal": 1, "fair_value": 15.843561, "relative_strength": 20.090849, "rate_of_change": 0.777343569614389, "market_dynamics": 1.386883, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.91, "high": 21.5, "low": 20.91, "close": 21.5, "volume": 100}, "trend_line": 17.622333, "activity_lines": {"activity_5": 20.956, "activity_10": 20.194909, "activity_20": 19.147762, "activity_30": 18.433785}, "trend_signal": 1, "fair_value": 15.88609, "relative_strength": 21.716555, "rate_of_change": 0.9374484317731863, "market_dynamics": 1.465226, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.389999, "close": 21.43, "volume": 1680}, "trend_line": 17.783667, "activity_lines": {"activity_5": 21.207333, "activity_10": 20.541454, "activity_20": 19.447619, "activity_30": 18.679441}, "trend_signal": 1, "fair_value": 15.927463, "relative_strength": 19.493881, "rate_of_change": 0.9155087467703629, "market_dynamics": 1.3975, "expectation": {"probability": 28.8084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.42, "high": 21.450001, "low": 21.34, "close": 21.34, "volume": 799}, "trend_line": 17.967, "activity_lines": {"activity_5": 21.297333, "activity_10": 20.814909, "activity_20": 19.713524, "activity_30": 18.908882}, "trend_signal": 1, "fair_value": 15.967556, "relative_strength": 17.67128, "rate_of_change": 1.030906617853323, "market_dynamics": 1.377623, "expectation": {"probability": 28.2544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.33, "high": 21.860001, "low": 21.33, "close": 21.860001, "volume": 2912}, "trend_line": 18.156667, "activity_lines": {"activity_5": 21.524, "activity_10": 21.114727, "activity_20": 20.004, "activity_30": 19.160043}, "trend_signal": 1, "fair_value": 16.010882, "relative_strength": 19.101174, "rate_of_change": 1.0556408972004232, "market_dynamics": 1.451106, "expectation": {"probability": 27.0156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.629999, "close": 21.629999, "volume": 250}, "trend_line": 18.321667, "activity_lines": {"activity_5": 21.598, "activity_10": 21.295091, "activity_20": 20.245143, "activity_30": 19.384129}, "trend_signal": 1, "fair_value": 16.051898, "relative_strength": 16.18955, "rate_of_change": 0.9087570973240998, "market_dynamics": 1.370364, "expectation": {"probability": 29.2079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.629999, "high": 21.629999, "low": 21.629999, "close": 21.629999, "volume": 0}, "trend_line": 18.486667, "activity_lines": {"activity_5": 21.624, "activity_10": 21.420909, "activity_20": 20.459952, "activity_30": 19.59757}, "trend_signal": 1, "fair_value": 16.092319, "relative_strength": 15.008254, "rate_of_change": 0.9005730755831286, "market_dynamics": 1.206537, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.629999, "high": 21.65, "low": 21.51, "close": 21.65, "volume": 1200}, "trend_line": 18.652333, "activity_lines": {"activity_5": 21.648, "activity_10": 21.516, "activity_20": 20.656285, "activity_30": 19.801656}, "trend_signal": 1, "fair_value": 16.132302, "relative_strength": 16.273088, "rate_of_change": 0.8961377407836582, "market_dynamics": 1.162886, "expectation": {"probability": 27.2545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.549999, "close": 20.549999, "volume": 1291}, "trend_line": 18.800667, "activity_lines": {"activity_5": 21.290666, "activity_10": 21.371272, "activity_20": 20.729, "activity_30": 19.924086}, "trend_signal": 1, "fair_value": 16.163857, "relative_strength": 10.226848, "rate_of_change": 0.7952570866068173, "market_dynamics": 0.688481, "expectation": {"probability": 29.3253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.040001, "high": 20.76, "low": 19.85, "close": 20.620001, "volume": 4081}, "trend_line": 18.951333, "activity_lines": {"activity_5": 21.009333, "activity_10": 21.243636, "activity_20": 20.794714, "activity_30": 20.041462}, "trend_signal": 1, "fair_value": 16.195461, "relative_strength": 9.203401, "rate_of_change": 0.8013864614484213, "market_dynamics": 0.341322, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.620001, "high": 20.75, "low": 20.620001, "close": 20.719999, "volume": 281}, "trend_line": 19.105333, "activity_lines": {"activity_5": 20.844, "activity_10": 21.136, "activity_20": 20.855, "activity_30": 20.15557}, "trend_signal": 1, "fair_value": 16.227324, "relative_strength": 9.226516, "rate_of_change": 0.8126077463785788, "market_dynamics": -0.105565, "expectation": {"probability": 28.8743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.719999, "high": 21.530001, "low": 20.719999, "close": 21.35, "volume": 300}, "trend_line": 19.280333, "activity_lines": {"activity_5": 20.949333, "activity_10": 21.146363, "activity_20": 20.959857, "activity_30": 20.300387}, "trend_signal": 1, "fair_value": 16.263147, "relative_strength": 10.085479, "rate_of_change": 0.9159746129522953, "market_dynamics": -0.550063, "expectation": {"probability": 30.2009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.42, "high": 21.82, "low": 21.299999, "close": 21.82, "volume": 350}, "trend_line": 19.471, "activity_lines": {"activity_5": 21.23, "activity_10": 21.244909, "activity_20": 21.095, "activity_30": 20.464236}, "trend_signal": 1, "fair_value": 16.301736, "relative_strength": 11.055604, "rate_of_change": 0.9889196415850352, "market_dynamics": -0.637724, "expectation": {"probability": 31.7193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.82, "close": 21.82, "volume": 0}, "trend_line": 19.661667, "activity_lines": {"activity_5": 21.499333, "activity_10": 21.336363, "activity_20": 21.213428, "activity_30": 20.615785}, "trend_signal": 1, "fair_value": 16.339793, "relative_strength": 11.13014, "rate_of_change": 0.9792357865543694, "market_dynamics": -0.713271, "expectation": {"probability": 32.7458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.82, "high": 22.57, "low": 21.82, "close": 22.139999, "volume": 620}, "trend_line": 19.863, "activity_lines": {"activity_5": 21.790666, "activity_10": 21.477272, "activity_20": 21.34219, "activity_30": 20.775677}, "trend_signal": 1, "fair_value": 16.379521, "relative_strength": 12.575017, "rate_of_change": 1.023987437077427, "market_dynamics": -0.568111, "expectation": {"probability": 32.4815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.950001, "high": 22.889999, "low": 21.950001, "close": 22.889999, "volume": 2866}, "trend_line": 20.089333, "activity_lines": {"activity_5": 22.230666, "activity_10": 21.749454, "activity_20": 21.520714, "activity_30": 20.970967}, "trend_signal": 1, "fair_value": 16.42381, "relative_strength": 17.207569, "rate_of_change": 1.1394703720485342, "market_dynamics": -0.311901, "expectation": {"probability": 33.6418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.219999, "high": 23.959999, "low": 23.219999, "close": 23.959999, "volume": 992}, "trend_line": 20.309666, "activity_lines": {"activity_5": 22.882666, "activity_10": 22.193272, "activity_20": 21.780857, "activity_30": 21.220688}, "trend_signal": 1, "fair_value": 16.47473, "relative_strength": 23.985769, "rate_of_change": 1.0967661295673685, "market_dynamics": 0.018455, "expectation": {"probability": 33.9862, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.16, "high": 24.370001, "low": 23.77, "close": 23.77, "volume": 1000}, "trend_line": 20.512333, "activity_lines": {"activity_5": 23.297333, "activity_10": 22.560181, "activity_20": 22.002809, "activity_30": 21.443935}, "trend_signal": 1, "fair_value": 16.523691, "relative_strength": 22.777279, "rate_of_change": 0.9978844556084856, "market_dynamics": 0.335148, "expectation": {"probability": 35.2286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.77, "high": 24.42, "low": 23.77, "close": 24.42, "volume": 1400}, "trend_line": 20.737, "activity_lines": {"activity_5": 23.798666, "activity_10": 23.006727, "activity_20": 22.266143, "activity_30": 21.696043}, "trend_signal": 1, "fair_value": 16.576333, "relative_strength": 23.489497, "rate_of_change": 1.095277655642567, "market_dynamics": 0.678177, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.42, "high": 24.620001, "low": 24.42, "close": 24.610001, "volume": 800}, "trend_line": 20.974666, "activity_lines": {"activity_5": 24.19, "activity_10": 23.417454, "activity_20": 22.530285, "activity_30": 21.945914}, "trend_signal": 1, "fair_value": 16.629536, "relative_strength": 22.668735, "rate_of_change": 1.1460963495201852, "market_dynamics": 0.833762, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.610001, "high": 24.610001, "low": 24.610001, "close": 24.610001, "volume": 0}, "trend_line": 21.212333, "activity_lines": {"activity_5": 24.416667, "activity_10": 23.755636, "activity_20": 22.775905, "activity_30": 22.180451}, "trend_signal": 1, "fair_value": 16.682039, "relative_strength": 18.650434, "rate_of_change": 1.1331145869021315, "market_dynamics": 0.874394, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.610001, "high": 24.610001, "low": 24.610001, "close": 24.610001, "volume": 0}, "trend_line": 21.422333, "activity_lines": {"activity_5": 24.528667, "activity_10": 24.023091, "activity_20": 23.003905, "activity_30": 22.399656}, "trend_signal": 1, "fair_value": 16.733856, "relative_strength": 17.851188, "rate_of_change": 0.9899901156558182, "market_dynamics": 0.921623, "expectation": {"probability": 35.3252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.5, "high": 23.68, "low": 22.92, "close": 22.92, "volume": 800}, "trend_line": 21.576, "activity_lines": {"activity_5": 24.034001, "activity_10": 23.924, "activity_20": 23.056143, "activity_30": 22.49628}, "trend_signal": 1, "fair_value": 16.774026, "relative_strength": 8.745109, "rate_of_change": 0.7173214980833423, "market_dynamics": 0.702237, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.860001, "high": 23.25, "low": 21.57, "close": 21.57, "volume": 800}, "trend_line": 21.708667, "activity_lines": {"activity_5": 23.146, "activity_10": 23.559455, "activity_20": 22.972714, "activity_30": 22.495892}, "trend_signal": 1, "fair_value": 16.804968, "relative_strength": 4.715292, "rate_of_change": 0.6148822766036238, "market_dynamics": 0.247273, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.370001, "high": 22.08, "low": 21.370001, "close": 22.08, "volume": 3900}, "trend_line": 21.858333, "activity_lines": {"activity_5": 22.618, "activity_10": 23.292182, "activity_20": 22.936762, "activity_30": 22.519849}, "trend_signal": 1, "fair_value": 16.838782, "relative_strength": 6.398902, "rate_of_change": 0.6894297102627254, "market_dynamics": -0.07119, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.08, "high": 22.08, "low": 22.08, "close": 22.08, "volume": 0}, "trend_line": 21.973333, "activity_lines": {"activity_5": 22.258667, "activity_10": 23.026, "activity_20": 22.899762, "activity_30": 22.534151}, "trend_signal": 1, "fair_value": 16.852756, "relative_strength": 2.632246, "rate_of_change": 0.526115143364327, "market_dynamics": -0.581531, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.08, "high": 23.690001, "low": 22.08, "close": 23.690001, "volume": 100}, "trend_line": 22.105, "activity_lines": {"activity_5": 22.604667, "activity_10": 23.067273, "activity_20": 23.013953, "activity_30": 22.644903}, "trend_signal": 1, "fair_value": 16.873013, "relative_strength": 8.568833, "rate_of_change": 0.5992126911288342, "market_dynamics": -0.786413, "expectation": {"probability": 35.502, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 23.09, "close": 23.09, "volume": 2800}, "trend_line": 22.226, "activity_lines": {"activity_5": 22.812, "activity_10": 23.004364, "activity_20": 23.061191, "activity_30": 22.708452}, "trend_signal": 1, "fair_value": 16.88609, "relative_strength": 5.164315, "rate_of_change": 0.5473874688984333, "market_dynamics": -0.69439, "expectation": {"probability": 36.2128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.610001, "close": 21.65, "volume": 2000}, "trend_line": 22.254667, "activity_lines": {"activity_5": 22.528, "activity_10": 22.692, "activity_20": 22.964429, "activity_30": 22.67129}, "trend_signal": 1, "fair_value": 16.88891, "relative_strength": 0.804224, "rate_of_change": 0.12897957347251965, "market_dynamics": -0.854185, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.65, "high": 23.26, "low": 21.65, "close": 23.26, "volume": 100}, "trend_line": 22.339333, "activity_lines": {"activity_5": 22.775333, "activity_10": 22.722727, "activity_20": 23.015762, "activity_30": 22.736151}, "trend_signal": 1, "fair_value": 16.902051, "relative_strength": 4.303936, "rate_of_change": 0.3804415496309092, "market_dynamics": -0.796574, "expectation": {"probability": 35.3162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.26, "high": 23.91, "low": 23.219999, "close": 23.91, "volume": 2800}, "trend_line": 22.439333, "activity_lines": {"activity_5": 23.160667, "activity_10": 22.896182, "activity_20": 23.116429, "activity_30": 22.837484}, "trend_signal": 1, "fair_value": 16.92, "relative_strength": 5.474202, "rate_of_change": 0.4476409389662682, "market_dynamics": -0.690234, "expectation": {"probability": 36.0021, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.91, "high": 23.91, "low": 23.85, "close": 23.870001, "volume": 1150}, "trend_line": 22.518333, "activity_lines": {"activity_5": 23.410667, "activity_10": 23.075091, "activity_20": 23.198095, "activity_30": 22.929785}, "trend_signal": 1, "fair_value": 16.937692, "relative_strength": 4.539729, "rate_of_change": 0.35206037541310636, "market_dynamics": -0.709428, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 23.870001, "close": 23.870001, "volume": 0}, "trend_line": 22.599667, "activity_lines": {"activity_5": 23.648667, "activity_10": 23.267455, "activity_20": 23.267762, "activity_30": 23.016989}, "trend_signal": 1, "fair_value": 16.965385, "relative_strength": 3.332922, "rate_of_change": 0.3611901467129108, "market_dynamics": -0.615489, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 23.870001, "close": 23.870001, "volume": 0}, "trend_line": 22.684, "activity_lines": {"activity_5": 23.834667, "activity_10": 23.442546, "activity_20": 23.327667, "activity_30": 23.098946}, "trend_signal": 1, "fair_value": 16.993141, "relative_strength": 1.727371, "rate_of_change": 0.37316036559300136, "market_dynamics": -0.522491, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.870001, "high": 25.08, "low": 23.870001, "close": 25.08, "volume": 1000}, "trend_line": 22.791333, "activity_lines": {"activity_5": 24.276001, "activity_10": 23.795819, "activity_20": 23.493048, "activity_30": 23.253527}, "trend_signal": 1, "fair_value": 17.025513, "relative_strength": 5.017263, "rate_of_change": 0.4731661082701489, "market_dynamics": -0.408136, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.98, "high": 25.1, "low": 24.790001, "close": 24.889999, "volume": 2325}, "trend_line": 22.9, "activity_lines": {"activity_5": 24.532667, "activity_10": 24.06, "activity_20": 23.626334, "activity_30": 23.388925}, "trend_signal": 1, "fair_value": 17.054038, "relative_strength": 5.416952, "rate_of_change": 0.4767908923975484, "market_dynamics": -0.158213, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.889999, "high": 25.59, "low": 24.889999, "close": 25.59, "volume": 4300}, "trend_line": 23.032, "activity_lines": {"activity_5": 24.957333, "activity_10": 24.400364, "activity_20": 23.816762, "activity_30": 23.562473}, "trend_signal": 1, "fair_value": 17.083205, "relative_strength": 8.786776, "rate_of_change": 0.5764192139738055, "market_dynamics": 0.362459, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.59, "high": 25.75, "low": 25.59, "close": 25.75, "volume": 400}, "trend_line": 23.168667, "activity_lines": {"activity_5": 25.320667, "activity_10": 24.735273, "activity_20": 24.014667, "activity_30": 23.737828}, "trend_signal": 1, "fair_value": 17.110513, "relative_strength": 6.770175, "rate_of_change": 0.5933787773532442, "market_dynamics": 0.745475, "expectation": {"probability": 35.4222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.67, "high": 26.99, "low": 26.67, "close": 26.84, "volume": 3985}, "trend_line": 23.378333, "activity_lines": {"activity_5": 25.922, "activity_10": 25.22, "activity_20": 24.306953, "activity_30": 23.974688}, "trend_signal": 1, "fair_value": 17.142949, "relative_strength": 10.227487, "rate_of_change": 0.9049549548966375, "market_dynamics": 1.100778, "expectation": {"probability": 36.2999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.84, "high": 26.84, "low": 26.01, "close": 26.49, "volume": 500}, "trend_line": 23.574, "activity_lines": {"activity_5": 26.208667, "activity_10": 25.546727, "activity_20": 24.554381, "activity_30": 24.175441}, "trend_signal": 1, "fair_value": 17.178718, "relative_strength": 6.087066, "rate_of_change": 0.8369587343973596, "market_dynamics": 1.190898, "expectation": {"probability": 37.6618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.49, "high": 26.49, "low": 26.49, "close": 26.49, "volume": 0}, "trend_line": 23.766333, "activity_lines": {"activity_5": 26.401333, "activity_10": 25.814727, "activity_20": 24.792857, "activity_30": 24.36357}, "trend_signal": 1, "fair_value": 17.221667, "relative_strength": 4.898342, "rate_of_change": 0.8158691779078554, "market_dynamics": 1.005487, "expectation": {"probability": 36.3131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.17, "high": 28.07, "low": 27.17, "close": 28.07, "volume": 2610}, "trend_line": 23.990333, "activity_lines": {"activity_5": 27.014, "activity_10": 26.323091, "activity_20": 25.172857, "activity_30": 24.641226}, "trend_signal": 1, "fair_value": 17.274744, "relative_strength": 10.46321, "rate_of_change": 0.9425097258378068, "market_dynamics": 1.152926, "expectation": {"probability": 36.26, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.07, "high": 28.67, "low": 27.74, "close": 28.66, "volume": 2611}, "trend_line": 24.218333, "activity_lines": {"activity_5": 27.658, "activity_10": 26.862364, "activity_20": 25.592572, "activity_30": 24.942495}, "trend_signal": 1, "fair_value": 17.331603, "relative_strength": 14.021831, "rate_of_change": 0.9503828062745171, "market_dynamics": 1.163714, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.950001, "high": 29.18, "low": 27.67, "close": 28.389999, "volume": 3768}, "trend_line": 24.437333, "activity_lines": {"activity_5": 28.018, "activity_10": 27.265454, "activity_20": 25.959238, "activity_30": 25.211634}, "trend_signal": 1, "fair_value": 17.380897, "relative_strength": 15.427208, "rate_of_change": 0.9042736343578958, "market_dynamics": 1.388851, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.59, "high": 28.59, "low": 28.290001, "close": 28.41, "volume": 741}, "trend_line": 24.646333, "activity_lines": {"activity_5": 28.281333, "activity_10": 27.59, "activity_20": 26.295333, "activity_30": 25.467936}, "trend_signal": 1, "fair_value": 17.431923, "relative_strength": 13.994726, "rate_of_change": 0.8552488113166836, "market_dynamics": 1.540222, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.959999, "high": 28.18, "low": 27.790001, "close": 28.02, "volume": 4891}, "trend_line": 24.817333, "activity_lines": {"activity_5": 28.286666, "activity_10": 27.783091, "activity_20": 26.564143, "activity_30": 25.685591}, "trend_signal": 1, "fair_value": 17.4925, "relative_strength": 10.600309, "rate_of_change": 0.6938151813497081, "market_dynamics": 1.544485, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.02, "high": 28.549999, "low": 28.02, "close": 28.5, "volume": 1500}, "trend_line": 24.968667, "activity_lines": {"activity_5": 28.35, "activity_10": 28.006545, "activity_20": 26.850381, "activity_30": 25.923183}, "trend_signal": 1, "fair_value": 17.559615, "relative_strength": 13.210175, "rate_of_change": 0.6097915517352268, "market_dynamics": 1.430472, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.5, "high": 29.25, "low": 27.700001, "close": 29.190001, "volume": 4200}, "trend_line": 25.149334, "activity_lines": {"activity_5": 28.614667, "activity_10": 28.302546, "activity_20": 27.179429, "activity_30": 26.195527}, "trend_signal": 1, "fair_value": 17.634231, "relative_strength": 13.973086, "rate_of_change": 0.7235748708571415, "market_dynamics": 1.409904, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.190001, "high": 30.07, "low": 29.190001, "close": 29.690001, "volume": 12057}, "trend_line": 25.325, "activity_lines": {"activity_5": 29.010667, "activity_10": 28.626909, "activity_20": 27.527048, "activity_30": 26.488473}, "trend_signal": 1, "fair_value": 17.721346, "relative_strength": 13.607259, "rate_of_change": 0.6984916578705411, "market_dynamics": 1.533642, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.379999, "high": 29.639999, "low": 28.01, "close": 29.309999, "volume": 41435}, "trend_line": 25.481667, "activity_lines": {"activity_5": 29.193333, "activity_10": 28.830364, "activity_20": 27.800191, "activity_30": 26.74557}, "trend_signal": 1, "fair_value": 17.806026, "relative_strength": 11.399714, "rate_of_change": 0.6186258637709865, "market_dynamics": 1.570983, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.309999, "high": 29.309999, "low": 28.690001, "close": 29.129999, "volume": 4454}, "trend_line": 25.632333, "activity_lines": {"activity_5": 29.256, "activity_10": 28.949818, "activity_20": 28.027381, "activity_30": 26.980946}, "trend_signal": 1, "fair_value": 17.885128, "relative_strength": 10.786852, "rate_of_change": 0.591272148717733, "market_dynamics": 1.453862, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.26, "high": 29.26, "low": 28.700001, "close": 28.82, "volume": 6505}, "trend_line": 25.772667, "activity_lines": {"activity_5": 29.141333, "activity_10": 28.964909, "activity_20": 28.20019, "activity_30": 27.186602}, "trend_signal": 1, "fair_value": 17.964936, "relative_strength": 9.117493, "rate_of_change": 0.5474882056190488, "market_dynamics": 1.071281, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.860001, "high": 28.870001, "low": 28.719999, "close": 28.77, "volume": 1717}, "trend_line": 25.967667, "activity_lines": {"activity_5": 28.988666, "activity_10": 28.957273, "activity_20": 28.344667, "activity_30": 27.379978}, "trend_signal": 1, "fair_value": 18.044872, "relative_strength": 10.042336, "rate_of_change": 0.756615526053242, "market_dynamics": 0.555796, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.41, "high": 27.42, "low": 26.459999, "close": 26.459999, "volume": 13501}, "trend_line": 26.130667, "activity_lines": {"activity_5": 28.093999, "activity_10": 28.527636, "activity_20": 28.245809, "activity_30": 27.411742}, "trend_signal": 1, "fair_value": 18.110385, "relative_strength": 0.142081, "rate_of_change": 0.6277036747274997, "market_dynamics": -0.099865, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.040001, "close": 25.040001, "volume": 551}, "trend_line": 26.229333, "activity_lines": {"activity_5": 26.941333, "activity_10": 27.874909, "activity_20": 27.999381, "activity_30": 27.341376}, "trend_signal": 1, "fair_value": 18.172051, "relative_strength": -2.848518, "rate_of_change": 0.37758699385668754, "market_dynamics": -0.632836, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.09, "high": 24.27, "low": 24.0, "close": 24.08, "volume": 2386}, "trend_line": 26.296, "activity_lines": {"activity_5": 25.753333, "activity_10": 27.108909, "activity_20": 27.661714, "activity_30": 27.20271}, "trend_signal": 0, "fair_value": 18.227436, "relative_strength": -5.798625, "rate_of_change": 0.25416963519430297, "market_dynamics": -1.022062, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.860001, "high": 24.93, "low": 24.360001, "close": 24.860001, "volume": 4456}, "trend_line": 26.335, "activity_lines": {"activity_5": 25.162, "activity_10": 26.556364, "activity_20": 27.402191, "activity_30": 27.110065}, "trend_signal": 0, "fair_value": 18.283333, "relative_strength": -4.366363, "rate_of_change": 0.14831153027076924, "market_dynamics": -1.265439, "expectation": {"probability": 31.7168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.860001, "high": 24.860001, "low": 23.9, "close": 23.67, "volume": 1001}, "trend_line": 26.354333, "activity_lines": {"activity_5": 24.438, "activity_10": 25.853636, "activity_20": 27.03281, "activity_30": 26.938129}, "trend_signal": 0, "fair_value": 18.33, "relative_strength": -8.140888, "rate_of_change": 0.07341180937915169, "market_dynamics": -1.370597, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.959999, "high": 23.76, "low": 22.08, "close": 22.08, "volume": 2867}, "trend_line": 26.368667, "activity_lines": {"activity_5": 23.524, "activity_10": 24.962182, "activity_20": 26.521905, "activity_30": 26.662366}, "trend_signal": 0, "fair_value": 18.367051, "relative_strength": -8.493911, "rate_of_change": 0.05438953814538987, "market_dynamics": -1.360144, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.08, "high": 23.51, "low": 22.07, "close": 22.139999, "volume": 1090}, "trend_line": 26.331333, "activity_lines": {"activity_5": 22.922, "activity_10": 24.22, "activity_20": 26.039381, "activity_30": 26.389548}, "trend_signal": 0, "fair_value": 18.411346, "relative_strength": -9.695655, "rate_of_change": -0.14158470733464745, "market_dynamics": -1.346684, "expectation": {"probability": 31.758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 21.629999, "close": 21.889999, "volume": 11902}, "trend_line": 26.264, "activity_lines": {"activity_5": 22.429999, "activity_10": 23.562727, "activity_20": 25.553762, "activity_30": 26.103011}, "trend_signal": 0, "fair_value": 18.457051, "relative_strength": -12.88765, "rate_of_change": -0.2557143612896522, "market_dynamics": -1.320779, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.889999, "high": 24.075001, "low": 21.889999, "close": 24.09, "volume": 3315}, "trend_line": 26.271333, "activity_lines": {"activity_5": 22.817333, "activity_10": 23.437091, "activity_20": 25.299571, "activity_30": 25.962753}, "trend_signal": 0, "fair_value": 18.520449, "relative_strength": -6.204155, "rate_of_change": 0.02792034724337171, "market_dynamics": -1.221029, "expectation": {"probability": 33.4875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.09, "high": 25.309999, "low": 24.09, "close": 25.23, "volume": 4100}, "trend_line": 26.316667, "activity_lines": {"activity_5": 23.636, "activity_10": 23.604727, "activity_20": 25.172905, "activity_30": 25.89557}, "trend_signal": 0, "fair_value": 18.591474, "relative_strength": -3.139678, "rate_of_change": 0.17256071475322715, "market_dynamics": -1.04515, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.23, "high": 25.65, "low": 24.73, "close": 25.51, "volume": 300}, "trend_line": 26.371333, "activity_lines": {"activity_5": 24.444, "activity_10": 23.887636, "activity_20": 25.089238, "activity_30": 25.843527}, "trend_signal": 0, "fair_value": 18.674679, "relative_strength": -3.412007, "rate_of_change": 0.20772387323972674, "market_dynamics": -0.853666, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.51, "high": 27.440001, "low": 25.51, "close": 27.440001, "volume": 1045}, "trend_line": 26.45, "activity_lines": {"activity_5": 25.666667, "activity_10": 24.538727, "activity_20": 25.203095, "activity_30": 25.912473}, "trend_signal": 0, "fair_value": 18.770256, "relative_strength": 1.279098, "rate_of_change": 0.29830498139779044, "market_dynamics": -0.558974, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 27.18, "close": 27.18, "volume": 150}, "trend_line": 26.526333, "activity_lines": {"activity_5": 26.449334, "activity_10": 25.098909, "activity_20": 25.29681, "activity_30": 25.95957}, "trend_signal": 0, "fair_value": 18.864167, "relative_strength": 0.540995, "rate_of_change": 0.2885935727788347, "market_dynamics": -0.289873, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.84, "high": 27.26, "low": 26.67, "close": 26.66, "volume": 3085}, "trend_line": 26.562, "activity_lines": {"activity_5": 26.706, "activity_10": 25.508182, "activity_20": 25.345, "activity_30": 25.968194}, "trend_signal": 0, "fair_value": 18.947885, "relative_strength": -2.537987, "rate_of_change": 0.1344588413332522, "market_dynamics": -0.047808, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.68, "high": 27.639999, "low": 26.68, "close": 27.620001, "volume": 4000}, "trend_line": 26.624333, "activity_lines": {"activity_5": 27.111334, "activity_10": 26.059273, "activity_20": 25.493381, "activity_30": 26.036452}, "trend_signal": 0, "fair_value": 19.037756, "relative_strength": -0.007956, "rate_of_change": 0.23466982907913134, "market_dynamics": 0.272813, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.74, "high": 27.879999, "low": 27.68, "close": 27.719999, "volume": 301}, "trend_line": 26.653667, "activity_lines": {"activity_5": 27.390667, "activity_10": 26.556727, "activity_20": 25.658762, "activity_30": 26.10714}, "trend_signal": 0, "fair_value": 19.139744, "relative_strength": 0.182117, "rate_of_change": 0.11017740801243224, "market_dynamics": 0.386017, "expectation": {"probability": 37.442, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.51, "close": 27.530001, "volume": 500}, "trend_line": 26.688333, "activity_lines": {"activity_5": 27.459334, "activity_10": 26.917091, "activity_20": 25.815429, "activity_30": 26.163677}, "trend_signal": 0, "fair_value": 19.238269, "relative_strength": -0.361907, "rate_of_change": 0.13006090306448798, "market_dynamics": 0.475588, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.530001, "high": 28.83, "low": 27.530001, "close": 28.780001, "volume": 100}, "trend_line": 26.764667, "activity_lines": {"activity_5": 27.938667, "activity_10": 27.406728, "activity_20": 26.099619, "activity_30": 26.298624}, "trend_signal": 0, "fair_value": 19.341987, "relative_strength": 3.475059, "rate_of_change": 0.2860201122340584, "market_dynamics": 0.529541, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.780001, "high": 29.08, "low": 28.780001, "close": 29.049999, "volume": 1800}, "trend_line": 26.797333, "activity_lines": {"activity_5": 28.401333, "activity_10": 27.820182, "activity_20": 26.411191, "activity_30": 26.446065}, "trend_signal": 0, "fair_value": 19.447436, "relative_strength": 3.140681, "rate_of_change": 0.12204896851509107, "market_dynamics": 0.540906, "expectation": {"probability": 38.1692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.91, "high": 29.120001, "low": 28.860001, "close": 28.959999, "volume": 2400}, "trend_line": 26.807333, "activity_lines": {"activity_5": 28.674666, "activity_10": 28.127091, "activity_20": 26.713095, "activity_30": 26.585591}, "trend_signal": 0, "fair_value": 19.554615, "relative_strength": 2.952281, "rate_of_change": 0.03731714644887073, "market_dynamics": 0.648283, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.08, "high": 30.049999, "low": 29.08, "close": 30.049999, "volume": 1400}, "trend_line": 26.862667, "activity_lines": {"activity_5": 29.221999, "activity_10": 28.564363, "activity_20": 27.117905, "activity_30": 26.794796}, "trend_signal": 0, "fair_value": 19.668782, "relative_strength": 5.659874, "rate_of_change": 0.206413670468444, "market_dynamics": 0.761481, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.27, "high": 30.27, "low": 29.68, "close": 29.9, "volume": 1311}, "trend_line": 26.912333, "activity_lines": {"activity_5": 29.563999, "activity_10": 28.891818, "activity_20": 27.491333, "activity_30": 26.990753}, "trend_signal": 1, "fair_value": 19.774487, "relative_strength": 4.283011, "rate_of_change": 0.18488856672348278, "market_dynamics": 0.888554, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.9, "high": 31.09, "low": 29.9, "close": 30.84, "volume": 102}, "trend_line": 27.006333, "activity_lines": {"activity_5": 30.061333, "activity_10": 29.345454, "activity_20": 27.931143, "activity_30": 27.24415}, "trend_signal": 1, "fair_value": 19.886218, "relative_strength": 9.104411, "rate_of_change": 0.34928224171424005, "market_dynamics": 1.002895, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.84, "high": 31.32, "low": 30.719999, "close": 30.860001, "volume": 1227}, "trend_line": 27.085, "activity_lines": {"activity_5": 30.428, "activity_10": 29.736182, "activity_20": 28.340667, "activity_30": 27.492774}, "trend_signal": 1, "fair_value": 19.998077, "relative_strength": 6.033454, "rate_of_change": 0.29129093535208717, "market_dynamics": 1.153412, "expectation": {"probability": 38.1977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.799999, "high": 31.09, "low": 30.719999, "close": 31.09, "volume": 1327}, "trend_line": 27.148333, "activity_lines": {"activity_5": 30.750667, "activity_10": 30.092364, "activity_20": 28.743524, "activity_30": 27.751161}, "trend_signal": 1, "fair_value": 20.11141, "relative_strength": 5.957819, "rate_of_change": 0.2338305335056307, "market_dynamics": 1.315617, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.950001, "high": 31.0, "low": 29.809999, "close": 30.26, "volume": 4104}, "trend_line": 27.167333, "activity_lines": {"activity_5": 30.654667, "activity_10": 30.234545, "activity_20": 29.032, "activity_30": 27.951914}, "trend_signal": 1, "fair_value": 20.219423, "relative_strength": 1.478654, "rate_of_change": 0.06998588090104226, "market_dynamics": 1.412324, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.6, "high": 31.18, "low": 30.51, "close": 30.469999, "volume": 3001}, "trend_line": 27.206, "activity_lines": {"activity_5": 30.614666, "activity_10": 30.368727, "activity_20": 29.301524, "activity_30": 28.164989}, "trend_signal": 1, "fair_value": 20.330128, "relative_strength": 1.211452, "rate_of_change": 0.14232902434699876, "market_dynamics": 1.422834, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.35, "high": 30.77, "low": 30.35, "close": 30.77, "volume": 1000}, "trend_line": 27.260667, "activity_lines": {"activity_5": 30.636666, "activity_10": 30.504, "activity_20": 29.559952, "activity_30": 28.394925}, "trend_signal": 1, "fair_value": 20.442756, "relative_strength": 0.29852, "rate_of_change": 0.20093729324414475, "market_dynamics": 1.300324, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.77, "high": 32.0, "low": 30.77, "close": 31.959999, "volume": 1760}, "trend_line": 27.365333, "activity_lines": {"activity_5": 31.059999, "activity_10": 30.819454, "activity_20": 29.889428, "activity_30": 28.698107}, "trend_signal": 1, "fair_value": 20.563013, "relative_strength": 3.15158, "rate_of_change": 0.38394511770382633, "market_dynamics": 1.268898, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.959999, "high": 32.099998, "low": 31.959999, "close": 32.040001, "volume": 200}, "trend_line": 27.474333, "activity_lines": {"activity_5": 31.436667, "activity_10": 31.096545, "activity_20": 30.189048, "activity_30": 28.999699}, "trend_signal": 1, "fair_value": 20.690962, "relative_strength": 1.588775, "rate_of_change": 0.3983141736298322, "market_dynamics": 1.165973, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.040001, "high": 32.32, "low": 32.040001, "close": 32.32, "volume": 1126}, "trend_line": 27.669667, "activity_lines": {"activity_5": 31.843333, "activity_10": 31.368545, "activity_20": 30.482905, "activity_30": 29.312323}, "trend_signal": 1, "fair_value": 20.818526, "relative_strength": 2.334583, "rate_of_change": 0.7109690342619018, "market_dynamics": 1.120095, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.32, "high": 33.580002, "low": 32.32, "close": 33.580002, "volume": 768}, "trend_line": 27.954333, "activity_lines": {"activity_5": 32.532667, "activity_10": 31.828364, "activity_20": 30.864333, "activity_30": 29.693634}, "trend_signal": 1, "fair_value": 20.954167, "relative_strength": 3.631022, "rate_of_change": 1.0288016838077518, "market_dynamics": 1.142235, "expectation": {"probability": 41.9024, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.580002, "high": 34.25, "low": 33.150002, "close": 33.080002, "volume": 544}, "trend_line": 28.254333, "activity_lines": {"activity_5": 32.848001, "activity_10": 32.130364, "activity_20": 31.168905, "activity_30": 30.024323}, "trend_signal": 1, "fair_value": 21.089487, "relative_strength": 3.961498, "rate_of_change": 1.0731788878668675, "market_dynamics": 0.996117, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.93, "high": 33.93, "low": 33.66, "close": 33.669998, "volume": 850}, "trend_line": 28.548, "activity_lines": {"activity_5": 33.206, "activity_10": 32.498909, "activity_20": 31.501572, "activity_30": 30.37372}, "trend_signal": 1, "fair_value": 21.227628, "relative_strength": 4.706515, "rate_of_change": 1.0393697844504037, "market_dynamics": 0.992632, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.669998, "high": 34.27, "low": 33.669998, "close": 34.27, "volume": 100}, "trend_line": 28.901333, "activity_lines": {"activity_5": 33.65, "activity_10": 32.925455, "activity_20": 31.858, "activity_30": 30.742882}, "trend_signal": 1, "fair_value": 21.369231, "relative_strength": 5.501545, "rate_of_change": 1.2376803979263096, "market_dynamics": 0.967585, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.860001, "high": 35.759998, "low": 34.860001, "close": 35.759998, "volume": 600}, "trend_line": 29.357333, "activity_lines": {"activity_5": 34.441999, "activity_10": 33.565091, "activity_20": 32.324667, "activity_30": 31.185376}, "trend_signal": 1, "fair_value": 21.523141, "relative_strength": 10.173876, "rate_of_change": 1.5777818967727182, "market_dynamics": 1.030749, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.810001, "high": 35.810001, "low": 34.84, "close": 34.93, "volume": 3172}, "trend_line": 29.783667, "activity_lines": {"activity_5": 34.727999, "activity_10": 33.953818, "activity_20": 32.674, "activity_30": 31.544903}, "trend_signal": 1, "fair_value": 21.665577, "relative_strength": 8.621756, "rate_of_change": 1.452223197522747, "market_dynamics": 1.200773, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.93, "high": 34.93, "low": 34.450001, "close": 34.549999, "volume": 360}, "trend_line": 30.205667, "activity_lines": {"activity_5": 34.797332, "activity_10": 34.192363, "activity_20": 32.951905, "activity_30": 31.852408}, "trend_signal": 1, "fair_value": 21.805577, "relative_strength": 5.856872, "rate_of_change": 1.4168839585803756, "market_dynamics": 1.153511, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 32.220001, "close": 32.259998, "volume": 1201}, "trend_line": 30.478, "activity_lines": {"activity_5": 34.005332, "activity_10": 33.945817, "activity_20": 32.984238, "activity_30": 31.984946}, "trend_signal": 1, "fair_value": 21.928974, "relative_strength": -0.66665, "rate_of_change": 0.9015957171215696, "market_dynamics": 0.79116, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.259998, "high": 34.18, "low": 32.259998, "close": 33.759998, "volume": 3197}, "trend_line": 30.762333, "activity_lines": {"activity_5": 33.807332, "activity_10": 33.966544, "activity_20": 33.144142, "activity_30": 32.196688}, "trend_signal": 1, "fair_value": 22.059487, "relative_strength": -0.172522, "rate_of_change": 0.9329122645842908, "market_dynamics": 0.498923, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.48, "high": 33.790001, "low": 33.48, "close": 33.630001, "volume": 2412}, "trend_line": 31.033, "activity_lines": {"activity_5": 33.599999, "activity_10": 33.932363, "activity_20": 33.268809, "activity_30": 32.381699}, "trend_signal": 1, "fair_value": 22.189167, "relative_strength": -0.297211, "rate_of_change": 0.8798649959351247, "market_dynamics": 0.072804, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.630001, "high": 34.130001, "low": 33.119999, "close": 32.990002, "volume": 4011}, "trend_line": 31.218, "activity_lines": {"activity_5": 33.321334, "activity_10": 33.758, "activity_20": 33.315476, "activity_30": 32.507957}, "trend_signal": 1, "fair_value": 22.319487, "relative_strength": -2.712616, "rate_of_change": 0.596139593336122, "market_dynamics": -0.246106, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.990002, "close": 32.990002, "volume": 0}, "trend_line": 31.411667, "activity_lines": {"activity_5": 33.172001, "activity_10": 33.594364, "activity_20": 33.347429, "activity_30": 32.62228}, "trend_signal": 1, "fair_value": 22.4525, "relative_strength": -3.21295, "rate_of_change": 0.6203696585303394, "market_dynamics": -0.410319, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.990002, "high": 33.310001, "low": 32.990002, "close": 33.259998, "volume": 145}, "trend_line": 31.631667, "activity_lines": {"activity_5": 33.216667, "activity_10": 33.481454, "activity_20": 33.394857, "activity_30": 32.741527}, "trend_signal": 1, "fair_value": 22.587244, "relative_strength": -2.98001, "rate_of_change": 0.7003767103477789, "market_dynamics": -0.722683, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 32.950001, "close": 33.07, "volume": 3002}, "trend_line": 31.813333, "activity_lines": {"activity_5": 33.131334, "activity_10": 33.341454, "activity_20": 33.412762, "activity_30": 32.834322}, "trend_signal": 1, "fair_value": 22.720769, "relative_strength": -3.042304, "rate_of_change": 0.5743168704956331, "market_dynamics": -0.840568, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.709999, "high": 34.509998, "low": 33.709999, "close": 34.310001, "volume": 2486}, "trend_line": 32.033, "activity_lines": {"activity_5": 33.505334, "activity_10": 33.448727, "activity_20": 33.539333, "activity_30": 32.995398}, "trend_signal": 1, "fair_value": 22.862244, "relative_strength": -1.482149, "rate_of_change": 0.6904872243345304, "market_dynamics": -0.849963, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.310001, "high": 34.799999, "low": 34.310001, "close": 34.560001, "volume": 1141}, "trend_line": 32.267333, "activity_lines": {"activity_5": 33.917334, "activity_10": 33.627819, "activity_20": 33.670429, "activity_30": 33.15843}, "trend_signal": 1, "fair_value": 23.00532, "relative_strength": -1.839485, "rate_of_change": 0.7315362282646004, "market_dynamics": -0.692971, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.98, "high": 33.98, "low": 33.66, "close": 33.799999, "volume": 1522}, "trend_line": 32.434667, "activity_lines": {"activity_5": 33.971333, "activity_10": 33.675455, "activity_20": 33.709667, "activity_30": 33.257312}, "trend_signal": 1, "fair_value": 23.143526, "relative_strength": -4.047686, "rate_of_change": 0.5185863982002998, "market_dynamics": -0.62028, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.060001, "high": 34.18, "low": 32.880001, "close": 33.380001, "volume": 1577}, "trend_line": 32.579, "activity_lines": {"activity_5": 33.831334, "activity_10": 33.660364, "activity_20": 33.694476, "activity_30": 33.318301}, "trend_signal": 1, "fair_value": 23.279038, "relative_strength": -1.431698, "rate_of_change": 0.4449960901402292, "market_dynamics": -0.692388, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 31.93, "close": 31.93, "volume": 413}, "trend_line": 32.678, "activity_lines": {"activity_5": 33.2, "activity_10": 33.361273, "activity_20": 33.534429, "activity_30": 33.27643}, "trend_signal": 1, "fair_value": 23.405256, "relative_strength": -7.030893, "rate_of_change": 0.303876730409149, "market_dynamics": -0.929312, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.93, "high": 31.93, "low": 31.93, "close": 31.93, "volume": 0}, "trend_line": 32.740667, "activity_lines": {"activity_5": 32.644667, "activity_10": 33.095455, "activity_20": 33.374905, "activity_30": 33.228172}, "trend_signal": 0, "fair_value": 23.52032, "relative_strength": -8.449545, "rate_of_change": 0.19177122222903695, "market_dynamics": -1.169738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.1, "high": 31.950001, "low": 31.1, "close": 31.639999, "volume": 3226}, "trend_line": 32.798667, "activity_lines": {"activity_5": 32.151333, "activity_10": 32.807818, "activity_20": 33.189619, "activity_30": 33.157161}, "trend_signal": 0, "fair_value": 23.635769, "relative_strength": -10.937784, "rate_of_change": 0.17714972025462958, "market_dynamics": -1.243044, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.049999, "high": 32.099998, "low": 31.049999, "close": 32.099998, "volume": 425}, "trend_line": 32.840667, "activity_lines": {"activity_5": 32.005999, "activity_10": 32.628363, "activity_20": 33.057381, "activity_30": 33.112086}, "trend_signal": 0, "fair_value": 23.754167, "relative_strength": -10.842767, "rate_of_change": 0.12805398463297787, "market_dynamics": -1.284308, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.07, "high": 31.68, "low": 30.98, "close": 30.93, "volume": 473}, "trend_line": 32.843, "activity_lines": {"activity_5": 31.583999, "activity_10": 32.252363, "activity_20": 32.818381, "activity_30": 32.988817}, "trend_signal": 0, "fair_value": 23.863333, "relative_strength": -10.704991, "rate_of_change": 0.007103997004689766, "market_dynamics": -1.286753, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.059999, "high": 31.58, "low": 30.82, "close": 30.82, "volume": 3235}, "trend_line": 32.834, "activity_lines": {"activity_5": 31.288666, "activity_10": 31.898727, "activity_20": 32.581952, "activity_30": 32.858301}, "trend_signal": 0, "fair_value": 23.971795, "relative_strength": -9.485235, "rate_of_change": -0.02740309959504412, "market_dynamics": -1.183553, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.82, "high": 30.82, "low": 30.450001, "close": 30.07, "volume": 13500}, "trend_line": 32.827667, "activity_lines": {"activity_5": 30.817333, "activity_10": 31.449636, "activity_20": 32.290524, "activity_30": 32.679978}, "trend_signal": 0, "fair_value": 24.071859, "relative_strength": -8.175036, "rate_of_change": -0.01928793323994953, "market_dynamics": -1.167452, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.620001, "high": 30.889999, "low": 29.049999, "close": 29.049999, "volume": 65966}, "trend_line": 32.780333, "activity_lines": {"activity_5": 30.13, "activity_10": 30.892181, "activity_20": 31.929047, "activity_30": 32.436258}, "trend_signal": 0, "fair_value": 24.165385, "relative_strength": -13.000033, "rate_of_change": -0.14418935101297126, "market_dynamics": -1.146062, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.780001, "high": 30.32, "low": 28.780001, "close": 30.280001, "volume": 1809}, "trend_line": 32.764, "activity_lines": {"activity_5": 30.025333, "activity_10": 30.658545, "activity_20": 31.712714, "activity_30": 32.274946}, "trend_signal": 0, "fair_value": 24.266795, "relative_strength": -12.399062, "rate_of_change": -0.049825607323744796, "market_dynamics": -1.082429, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.280001, "high": 31.25, "low": 30.17, "close": 30.92, "volume": 3779}, "trend_line": 32.729333, "activity_lines": {"activity_5": 30.255333, "activity_10": 30.605273, "activity_20": 31.577667, "activity_30": 32.155978}, "trend_signal": 0, "fair_value": 24.372308, "relative_strength": -12.073426, "rate_of_change": -0.10580820412649859, "market_dynamics": -1.024324, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.799999, "high": 32.439999, "low": 30.799999, "close": 32.439999, "volume": 1087}, "trend_line": 32.742667, "activity_lines": {"activity_5": 30.992666, "activity_10": 30.873091, "activity_20": 31.593762, "activity_30": 32.137312}, "trend_signal": 0, "fair_value": 24.487564, "relative_strength": -9.56431, "rate_of_change": 0.0407402130681991, "market_dynamics": -0.86391, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.439999, "high": 33.099998, "low": 32.439999, "close": 32.810001, "volume": 252}, "trend_line": 32.759, "activity_lines": {"activity_5": 31.745333, "activity_10": 31.198909, "activity_20": 31.651381, "activity_30": 32.141656}, "trend_signal": 0, "fair_value": 24.605192, "relative_strength": -7.327633, "rate_of_change": 0.04988292493095642, "market_dynamics": -0.652643, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.099998, "high": 33.119999, "low": 32.43, "close": 33.0, "volume": 4689}, "trend_line": 32.739667, "activity_lines": {"activity_5": 32.378667, "activity_10": 31.543273, "activity_20": 31.731, "activity_30": 32.157204}, "trend_signal": 0, "fair_value": 24.725577, "relative_strength": -6.696685, "rate_of_change": -0.0590158429744594, "market_dynamics": -0.27623, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 34.299999, "low": 33.0, "close": 34.119999, "volume": 2361}, "trend_line": 32.774333, "activity_lines": {"activity_5": 33.122, "activity_10": 32.066545, "activity_20": 31.917238, "activity_30": 32.246258}, "trend_signal": 0, "fair_value": 24.853141, "relative_strength": -4.049845, "rate_of_change": 0.10588378922730467, "market_dynamics": 0.114566, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.119999, "high": 34.119999, "low": 34.119999, "close": 34.119999, "volume": 0}, "trend_line": 32.789333, "activity_lines": {"activity_5": 33.609333, "activity_10": 32.553091, "activity_20": 32.098095, "activity_30": 32.333075}, "trend_signal": 0, "fair_value": 24.980705, "relative_strength": -3.271064, "rate_of_change": 0.0457675217982333, "market_dynamics": 0.412268, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.950001, "high": 34.630001, "low": 33.950001, "close": 34.630001, "volume": 2368}, "trend_line": 32.801333, "activity_lines": {"activity_5": 34.053333, "activity_10": 33.074364, "activity_20": 32.323428, "activity_30": 32.451828}, "trend_signal": 0, "fair_value": 25.111538, "relative_strength": -3.561085, "rate_of_change": 0.03659726777607966, "market_dynamics": 0.681363, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.240002, "high": 36.150002, "low": 35.110001, "close": 36.150002, "volume": 1000}, "trend_line": 32.814333, "activity_lines": {"activity_5": 34.858001, "activity_10": 33.802728, "activity_20": 32.686095, "activity_30": 32.667871}, "trend_signal": 0, "fair_value": 25.238974, "relative_strength": -0.229143, "rate_of_change": 0.03963253566554178, "market_dynamics": 0.869134, "expectation": {"probability": 49.7291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d19ea97f-dd14-4b2f-bcfa-83cdbd0a97e6/", "share_image": "https://sharemaestro.com/terminal/d19ea97f-dd14-4b2f-bcfa-83cdbd0a97e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}