{"ticker": {"uuid": "d19ec837-4009-4e05-8c70-57612c3db245", "symbol": "BYIT", "name": "Bytes Technology Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BYIT rose 32.78%, moving from 311.20 to 413.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.45 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 53.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "413.20"}, {"label": "12-Week Change", "value": "32.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.45"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 389.6, "high": 414.8, "low": 389.6, "close": 413.2, "volume": 3980450}, "trend_line": 335.133332, "activity_lines": {"activity_5": 390.893333, "activity_10": 378.469091, "activity_20": 351.991429, "activity_30": 340.976774}, "trend_signal": 1, "fair_value": 452.799307, "relative_strength": 10.453954, "rate_of_change": 0.6446705606063773, "market_dynamics": 1.143642, "expectation": {"probability": 53.4495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 522.865562, "high": 522.865562, "low": 494.599918, "close": 518.370972, "volume": 4371440}, "trend_line": 430.973716, "activity_lines": {"activity_5": 521.766862, "activity_10": 514.185156, "activity_20": 477.548622, "activity_30": 455.450142}, "trend_signal": 1, "fair_value": 449.162156, "relative_strength": 22.927397, "rate_of_change": 1.0617614646049014, "market_dynamics": 1.146962, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 518.371046, "high": 541.842512, "low": 506.745086, "close": 512.498413, "volume": 5727564}, "trend_line": 435.192607, "activity_lines": {"activity_5": 517.944932, "activity_10": 516.754819, "activity_20": 483.797734, "activity_30": 460.7098}, "trend_signal": 1, "fair_value": 449.624464, "relative_strength": 17.640326, "rate_of_change": 0.9789207191465905, "market_dynamics": 1.094073, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 514.496458, "high": 527.983259, "low": 506.504342, "close": 514.49646, "volume": 5025401}, "trend_line": 439.458123, "activity_lines": {"activity_5": 516.678707, "activity_10": 518.022143, "activity_20": 489.700071, "activity_30": 465.826177}, "trend_signal": 1, "fair_value": 450.094551, "relative_strength": 17.384531, "rate_of_change": 0.9801444076461509, "market_dynamics": 1.012025, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 512.498356, "high": 517.493467, "low": 499.511147, "close": 506.504303, "volume": 3490216}, "trend_line": 443.477209, "activity_lines": {"activity_5": 512.507339, "activity_10": 516.559338, "activity_20": 494.192891, "activity_30": 470.151737}, "trend_signal": 1, "fair_value": 450.500377, "relative_strength": 17.245944, "rate_of_change": 0.9145549461148579, "market_dynamics": 0.77486, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.009654, "high": 526.984241, "low": 501.009654, "close": 514.996033, "volume": 1930465}, "trend_line": 447.006957, "activity_lines": {"activity_5": 512.523637, "activity_10": 515.821135, "activity_20": 498.837536, "activity_30": 474.765855}, "trend_signal": 1, "fair_value": 450.96106, "relative_strength": 19.511737, "rate_of_change": 0.7959254564533853, "market_dynamics": 0.469059, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 514.496523, "high": 518.492612, "low": 473.384707, "close": 479.530701, "volume": 1953842}, "trend_line": 449.620871, "activity_lines": {"activity_5": 501.242792, "activity_10": 508.82317, "activity_20": 499.428108, "activity_30": 476.864161}, "trend_signal": 1, "fair_value": 451.163681, "relative_strength": 15.033631, "rate_of_change": 0.584759131612357, "market_dynamics": 0.022476, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 473.336754, "high": 490.519901, "low": 465.544392, "close": 479.330872, "volume": 3088693}, "trend_line": 452.447858, "activity_lines": {"activity_5": 492.484689, "activity_10": 502.377021, "activity_20": 499.563452, "activity_30": 478.780935}, "trend_signal": 1, "fair_value": 451.362042, "relative_strength": 13.484268, "rate_of_change": 0.6287490600052625, "market_dynamics": -0.358297, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.52777, "high": 491.518971, "low": 471.538495, "close": 481.528717, "volume": 2332916}, "trend_line": 454.296049, "activity_lines": {"activity_5": 486.67037, "activity_10": 497.448896, "activity_20": 499.463356, "activity_30": 480.65712}, "trend_signal": 1, "fair_value": 451.572998, "relative_strength": 11.774906, "rate_of_change": 0.40848707034877496, "market_dynamics": -0.609142, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 480.729511, "high": 488.322075, "low": 460.948853, "close": 486.723663, "volume": 1649790}, "trend_line": 457.149728, "activity_lines": {"activity_5": 484.785549, "activity_10": 493.998968, "activity_20": 499.476989, "activity_30": 482.749224}, "trend_signal": 1, "fair_value": 451.817099, "relative_strength": 12.529991, "rate_of_change": 0.6281540432239153, "market_dynamics": -0.835882, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.525766, "high": 494.737756, "low": 468.941014, "close": 485.724609, "volume": 2683064}, "trend_line": 459.770348, "activity_lines": {"activity_5": 483.88642, "activity_10": 491.097157, "activity_20": 499.04583, "activity_30": 484.592764}, "trend_signal": 1, "fair_value": 452.050944, "relative_strength": 8.737314, "rate_of_change": 0.5732520090223112, "market_dynamics": -0.873909, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.528722, "high": 510.999868, "low": 470.539504, "close": 493.317169, "volume": 3776200}, "trend_line": 463.076862, "activity_lines": {"activity_5": 487.469572, "activity_10": 490.251102, "activity_20": 499.002398, "activity_30": 486.757075}, "trend_signal": 1, "fair_value": 452.33359, "relative_strength": 10.669282, "rate_of_change": 0.7191664304545349, "market_dynamics": -0.840306, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 488.122301, "high": 522.488612, "low": 486.52384, "close": 498.312317, "volume": 2767193}, "trend_line": 466.363438, "activity_lines": {"activity_5": 491.798675, "activity_10": 490.768779, "activity_20": 499.135459, "activity_30": 489.030331}, "trend_signal": 1, "fair_value": 452.64637, "relative_strength": 12.728772, "rate_of_change": 0.7097258078940615, "market_dynamics": -0.763214, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 497.513071, "high": 502.008671, "low": 456.75296, "close": 488.921448, "volume": 2381457}, "trend_line": 470.049455, "activity_lines": {"activity_5": 491.73206, "activity_10": 489.836954, "activity_20": 498.00547, "activity_30": 490.485686}, "trend_signal": 1, "fair_value": 452.891472, "relative_strength": 12.025893, "rate_of_change": 0.790374351773273, "market_dynamics": -0.737286, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 482.527768, "high": 508.50231, "low": 474.535589, "close": 482.52774, "volume": 2135088}, "trend_line": 473.84862, "activity_lines": {"activity_5": 489.041359, "activity_10": 488.207637, "activity_20": 496.053887, "activity_30": 491.290737}, "trend_signal": 1, "fair_value": 453.090373, "relative_strength": 8.864544, "rate_of_change": 0.8082479321244951, "market_dynamics": -0.773419, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 489.520906, "high": 502.008657, "low": 474.135943, "close": 478.331818, "volume": 2208189}, "trend_line": 477.361431, "activity_lines": {"activity_5": 485.231746, "activity_10": 486.251363, "activity_20": 493.602276, "activity_30": 491.579975}, "trend_signal": 1, "fair_value": 453.25865, "relative_strength": 10.598938, "rate_of_change": 0.7413361254486717, "market_dynamics": -0.875002, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 460.549234, "high": 496.913642, "low": 452.157497, "close": 483.326965, "volume": 2342295}, "trend_line": 480.541353, "activity_lines": {"activity_5": 483.580035, "activity_10": 485.869919, "activity_20": 491.850348, "activity_30": 491.964849}, "trend_signal": 1, "fair_value": 453.457777, "relative_strength": 12.928729, "rate_of_change": 0.6661455646591677, "market_dynamics": -0.93486, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 482.128147, "high": 516.494493, "low": 481.107143, "close": 506.504303, "volume": 2060545}, "trend_line": 484.56044, "activity_lines": {"activity_5": 490.320117, "activity_10": 489.633514, "activity_20": 492.441747, "activity_30": 493.639878}, "trend_signal": 1, "fair_value": 453.806768, "relative_strength": 15.695326, "rate_of_change": 0.8363665218214869, "market_dynamics": -0.743048, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 506.004753, "high": 515.99499, "low": 479.930301, "close": 511.49939, "volume": 2190753}, "trend_line": 488.226659, "activity_lines": {"activity_5": 498.179096, "activity_10": 493.811244, "activity_20": 493.67239, "activity_30": 495.377874}, "trend_signal": 1, "fair_value": 454.183844, "relative_strength": 17.346152, "rate_of_change": 0.7566071633912078, "market_dynamics": -0.451357, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 514.496463, "high": 557.981835, "low": 507.003796, "close": 544.993958, "volume": 2545840}, "trend_line": 492.616508, "activity_lines": {"activity_5": 515.697734, "activity_10": 503.533974, "activity_20": 498.090043, "activity_30": 499.040281}, "trend_signal": 1, "fair_value": 454.77352, "relative_strength": 21.975029, "rate_of_change": 0.8991416013602048, "market_dynamics": -0.015241, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 538.999524, "high": 563.976256, "low": 523.014366, "close": 543.994812, "volume": 2173377}, "trend_line": 496.906467, "activity_lines": {"activity_5": 528.718909, "activity_10": 512.015581, "activity_20": 502.32619, "activity_30": 502.35501}, "trend_signal": 1, "fair_value": 455.349141, "relative_strength": 21.353555, "rate_of_change": 0.8708516524176266, "market_dynamics": 0.385352, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 540.498024, "high": 561.478639, "low": 528.009728, "close": 544.993958, "volume": 3244936}, "trend_line": 500.723678, "activity_lines": {"activity_5": 537.6956, "activity_10": 519.619393, "activity_20": 506.556878, "activity_30": 505.457429}, "trend_signal": 1, "fair_value": 455.923787, "relative_strength": 20.3084, "rate_of_change": 0.7681950736213675, "market_dynamics": 0.705776, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 559.480456, "high": 569.471142, "low": 513.523145, "close": 562.977173, "volume": 2686556}, "trend_line": 505.45994, "activity_lines": {"activity_5": 548.555563, "activity_10": 529.553303, "activity_20": 512.373477, "activity_30": 509.473783}, "trend_signal": 1, "fair_value": 457.407697, "relative_strength": 23.02246, "rate_of_change": 0.9458833700290903, "market_dynamics": 0.93234, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 563.976246, "high": 599.443372, "low": 553.985548, "close": 590.451721, "volume": 4393990}, "trend_line": 510.332965, "activity_lines": {"activity_5": 564.80885, "activity_10": 543.30686, "activity_20": 520.566325, "activity_30": 514.957124}, "trend_signal": 1, "fair_value": 459.003723, "relative_strength": 27.609686, "rate_of_change": 0.9640773905841054, "market_dynamics": 1.080318, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 594.447986, "high": 622.422047, "low": 574.966042, "close": 604.43866, "volume": 3842653}, "trend_line": 515.099585, "activity_lines": {"activity_5": 580.460962, "activity_10": 557.757492, "activity_20": 529.72957, "activity_30": 521.028459}, "trend_signal": 1, "fair_value": 460.702209, "relative_strength": 27.498212, "rate_of_change": 0.9340215755021912, "market_dynamics": 1.213703, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 608.934509, "high": 637.408067, "low": 604.43866, "close": 611.43219, "volume": 552783}, "trend_line": 517.968575, "activity_lines": {"activity_5": 594.48127, "activity_10": 571.263113, "activity_20": 539.092512, "activity_30": 527.243466}, "trend_signal": 1, "fair_value": 462.477527, "relative_strength": 27.297075, "rate_of_change": 0.5569777347034631, "market_dynamics": 1.124144, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 599.443347, "high": 640.904845, "low": 567.473022, "close": 567.473022, "volume": 1193926}, "trend_line": 519.821714, "activity_lines": {"activity_5": 589.352698, "activity_10": 574.356151, "activity_20": 543.809646, "activity_30": 530.437301}, "trend_signal": 1, "fair_value": 463.939054, "relative_strength": 17.950348, "rate_of_change": 0.35777054621509724, "market_dynamics": 0.942758, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 567.472988, "high": 591.950256, "low": 567.472988, "close": 589.452576, "volume": 1910813}, "trend_line": 521.442009, "activity_lines": {"activity_5": 590.052039, "activity_10": 579.915543, "activity_20": 550.201299, "activity_30": 534.929615}, "trend_signal": 1, "fair_value": 465.570917, "relative_strength": 22.610578, "rate_of_change": 0.3117020617572627, "market_dynamics": 0.779734, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 585.955896, "high": 638.906664, "low": 579.461868, "close": 622.921509, "volume": 7012473}, "trend_line": 525.176722, "activity_lines": {"activity_5": 600.142664, "activity_10": 590.052045, "activity_20": 559.256079, "activity_30": 541.47668}, "trend_signal": 1, "fair_value": 467.320039, "relative_strength": 31.128504, "rate_of_change": 0.7162278710843292, "market_dynamics": 0.745169, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 626.917847, "high": 659.387659, "low": 614.429431, "close": 656.390442, "volume": 3529029}, "trend_line": 529.494382, "activity_lines": {"activity_5": 619.224947, "activity_10": 604.247952, "activity_20": 570.825079, "activity_30": 549.942081}, "trend_signal": 1, "fair_value": 469.223542, "relative_strength": 33.620155, "rate_of_change": 0.8221346870739508, "market_dynamics": 0.830597, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 657.889038, "high": 664.38302, "low": 611.432178, "close": 617.926208, "volume": 6097069}, "trend_line": 532.663071, "activity_lines": {"activity_5": 622.022367, "activity_10": 609.42497, "activity_20": 577.922881, "activity_30": 555.64736}, "trend_signal": 1, "fair_value": 470.819036, "relative_strength": 25.096096, "rate_of_change": 0.5984367554630584, "market_dynamics": 1.015984, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 611.432166, "high": 658.388697, "low": 611.432166, "close": 647.898438, "volume": 2905033}, "trend_line": 536.980653, "activity_lines": {"activity_5": 634.377596, "activity_10": 618.707278, "activity_20": 587.245649, "activity_30": 563.0819}, "trend_signal": 1, "fair_value": 472.401848, "relative_strength": 30.564731, "rate_of_change": 0.8105652963503484, "market_dynamics": 1.071082, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 648.897376, "high": 653.892736, "low": 616.427552, "close": 630.414612, "volume": 2023075}, "trend_line": 540.911193, "activity_lines": {"activity_5": 635.543189, "activity_10": 622.939717, "activity_20": 594.16719, "activity_30": 569.109897}, "trend_signal": 1, "fair_value": 473.724097, "relative_strength": 23.629233, "rate_of_change": 0.7319705054625245, "market_dynamics": 0.932867, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.418323, "high": 628.416467, "low": 476.157815, "close": 532.005981, "volume": 7885394}, "trend_line": 541.494844, "activity_lines": {"activity_5": 601.175102, "activity_10": 608.053543, "activity_20": 591.087422, "activity_30": 568.535367}, "trend_signal": 1, "fair_value": 474.455203, "relative_strength": 3.829555, "rate_of_change": 0.10790144621760822, "market_dynamics": 0.556036, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 541.996729, "high": 568.971606, "low": 529.508289, "close": 565.474854, "volume": 4154258}, "trend_line": 543.460529, "activity_lines": {"activity_5": 584.024341, "activity_10": 600.315269, "activity_20": 590.990001, "activity_30": 570.082465}, "trend_signal": 1, "fair_value": 475.583904, "relative_strength": 9.962116, "rate_of_change": 0.36301084336825334, "market_dynamics": 0.144218, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 589.952173, "high": 589.952173, "low": 542.496229, "close": 579.461914, "volume": 1775597}, "trend_line": 545.609391, "activity_lines": {"activity_5": 577.596973, "activity_10": 595.828529, "activity_20": 591.829695, "activity_30": 572.405135}, "trend_signal": 1, "fair_value": 476.72546, "relative_strength": 12.153195, "rate_of_change": 0.3954035086879343, "market_dynamics": -0.270115, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.468384, "high": 583.957739, "low": 556.483252, "close": 566.473877, "volume": 1574528}, "trend_line": 548.507497, "activity_lines": {"activity_5": 569.404545, "activity_10": 589.561606, "activity_20": 590.950861, "activity_30": 573.751231}, "trend_signal": 1, "fair_value": 477.701836, "relative_strength": 7.968892, "rate_of_change": 0.5311686433197746, "market_dynamics": -0.658366, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 539.499049, "high": 548.490713, "low": 484.146454, "close": 514.522217, "volume": 5644184}, "trend_line": 549.680542, "activity_lines": {"activity_5": 549.323202, "activity_10": 573.867092, "activity_20": 584.728312, "activity_30": 571.558632}, "trend_signal": 0, "fair_value": 478.363109, "relative_strength": -4.840524, "rate_of_change": 0.21386125192742844, "market_dynamics": -0.774527, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 518.01892, "high": 524.013353, "low": 507.029144, "close": 510.52594, "volume": 2327187}, "trend_line": 550.647116, "activity_lines": {"activity_5": 535.635925, "activity_10": 558.808353, "activity_20": 578.086984, "activity_30": 569.032529}, "trend_signal": 0, "fair_value": 479.078129, "relative_strength": -6.19092, "rate_of_change": 0.17584286256216744, "market_dynamics": -0.929307, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 531.50644, "high": 531.50644, "low": 480.953377, "close": 486.548187, "volume": 3925408}, "trend_line": 550.641267, "activity_lines": {"activity_5": 515.388068, "activity_10": 541.433578, "activity_20": 569.166697, "activity_30": 564.897114}, "trend_signal": 0, "fair_value": 479.269505, "relative_strength": -10.422227, "rate_of_change": -0.0010622047823477538, "market_dynamics": -1.014774, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.347407, "high": 513.023605, "low": 486.348343, "close": 491.743378, "volume": 15339693}, "trend_line": 550.841893, "activity_lines": {"activity_5": 502.133718, "activity_10": 528.091425, "activity_20": 561.019503, "activity_30": 561.09725}, "trend_signal": 0, "fair_value": 479.407139, "relative_strength": -10.683989, "rate_of_change": 0.036434973552401155, "market_dynamics": -0.944673, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.144808, "high": 502.033761, "low": 467.965419, "close": 476.757294, "volume": 2663279}, "trend_line": 550.289897, "activity_lines": {"activity_5": 489.731909, "activity_10": 514.318762, "activity_20": 551.69388, "activity_30": 556.317598}, "trend_signal": 0, "fair_value": 479.234296, "relative_strength": -12.511835, "rate_of_change": -0.10020951692576348, "market_dynamics": -1.043419, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.146695, "high": 496.538876, "low": 470.563025, "close": 493.741486, "volume": 2182538}, "trend_line": 550.137536, "activity_lines": {"activity_5": 488.972604, "activity_10": 506.745791, "activity_20": 544.310734, "activity_30": 552.669314}, "trend_signal": 0, "fair_value": 479.243931, "relative_strength": -12.302851, "rate_of_change": -0.027687406370835426, "market_dynamics": -1.048652, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 501.534225, "high": 501.534225, "low": 483.151362, "close": 487.747101, "volume": 1805871}, "trend_line": 550.098391, "activity_lines": {"activity_5": 487.600552, "activity_10": 500.567898, "activity_20": 536.686389, "activity_30": 548.644125}, "trend_signal": 0, "fair_value": 479.235621, "relative_strength": -14.241267, "rate_of_change": -0.0071154933881774326, "market_dynamics": -1.071964, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.155044, "high": 509.027295, "low": 479.155044, "close": 507.528687, "volume": 2474912}, "trend_line": 550.931756, "activity_lines": {"activity_5": 494.340951, "activity_10": 498.791364, "activity_20": 531.435074, "activity_30": 545.897692}, "trend_signal": 0, "fair_value": 479.260031, "relative_strength": -13.236318, "rate_of_change": 0.15149380795043227, "market_dynamics": -1.179529, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 482.751719, "high": 536.501794, "low": 482.751719, "close": 529.008728, "volume": 1932358}, "trend_line": 552.620986, "activity_lines": {"activity_5": 506.842664, "activity_10": 501.973858, "activity_20": 528.690954, "activity_30": 544.483303}, "trend_signal": 0, "fair_value": 479.300526, "relative_strength": -9.558477, "rate_of_change": 0.30661329313535995, "market_dynamics": -1.101011, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 503.532354, "high": 602.940125, "low": 503.532354, "close": 602.940125, "volume": 3170749}, "trend_line": 556.608091, "activity_lines": {"activity_5": 541.503819, "activity_10": 519.515756, "activity_20": 533.380411, "activity_30": 547.729699}, "trend_signal": 0, "fair_value": 479.96535, "relative_strength": 4.008669, "rate_of_change": 0.7214899725143498, "market_dynamics": -0.722333, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.434146, "high": 609.434146, "low": 554.485059, "close": 557.981812, "volume": 2598261}, "trend_line": 558.324008, "activity_lines": {"activity_5": 552.766681, "activity_10": 528.220392, "activity_20": 533.619233, "activity_30": 547.818326}, "trend_signal": 0, "fair_value": 480.37398, "relative_strength": -3.212291, "rate_of_change": 0.30828100197345215, "market_dynamics": -0.34922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 574.466453, "high": 584.457275, "low": 539.998572, "close": 540.498108, "volume": 2083749}, "trend_line": 559.290632, "activity_lines": {"activity_5": 553.918954, "activity_10": 532.955998, "activity_20": 532.342802, "activity_30": 546.668268}, "trend_signal": 0, "fair_value": 480.708938, "relative_strength": -5.84839, "rate_of_change": 0.17312957819286728, "market_dynamics": -0.068344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 538.499976, "high": 555.484141, "low": 518.51847, "close": 529.008728, "volume": 3441821}, "trend_line": 558.757791, "activity_lines": {"activity_5": 547.724699, "activity_10": 535.057677, "activity_20": 530.364636, "activity_30": 544.714597}, "trend_signal": 0, "fair_value": 481.171217, "relative_strength": -6.585139, "rate_of_change": -0.0952708608929395, "market_dynamics": 0.175509, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 528.509205, "high": 576.464635, "low": 528.509205, "close": 569.47113, "volume": 7091001}, "trend_line": 559.607002, "activity_lines": {"activity_5": 553.585909, "activity_10": 543.744147, "activity_20": 532.846612, "activity_30": 545.40578}, "trend_signal": 0, "fair_value": 481.860869, "relative_strength": -0.566807, "rate_of_change": 0.15198195240913756, "market_dynamics": 0.274068, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 564.475818, "high": 582.459118, "low": 541.497108, "close": 553.985596, "volume": 2304902}, "trend_line": 559.906723, "activity_lines": {"activity_5": 551.587781, "activity_10": 548.201834, "activity_20": 534.084513, "activity_30": 545.043109}, "trend_signal": 0, "fair_value": 482.496057, "relative_strength": -2.341981, "rate_of_change": 0.053559194028828555, "market_dynamics": 0.306183, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.484117, "high": 558.481334, "low": 528.509205, "close": 552.486938, "volume": 1131890}, "trend_line": 559.557049, "activity_lines": {"activity_5": 552.353735, "activity_10": 550.982886, "activity_20": 535.626889, "activity_30": 544.564413}, "trend_signal": 0, "fair_value": 483.098597, "relative_strength": -2.952252, "rate_of_change": -0.06245218812992356, "market_dynamics": 0.367266, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 553.486035, "high": 555.983716, "low": 486.148565, "close": 498.33725, "volume": 5805313}, "trend_line": 556.486566, "activity_lines": {"activity_5": 535.436119, "activity_10": 542.850442, "activity_20": 532.383237, "activity_30": 540.614749}, "trend_signal": 0, "fair_value": 483.412907, "relative_strength": -12.757872, "rate_of_change": -0.5487345759449038, "market_dynamics": 0.400136, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 489.545379, "high": 509.526825, "low": 464.514793, "close": 486.69278, "volume": 4831425}, "trend_line": 552.561704, "activity_lines": {"activity_5": 517.447736, "activity_10": 532.408273, "activity_20": 528.190914, "activity_30": 536.111924}, "trend_signal": 0, "fair_value": 483.60777, "relative_strength": -13.608179, "rate_of_change": -0.7052932163685107, "market_dynamics": 0.251778, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.689624, "high": 497.685825, "low": 479.897048, "close": 489.490967, "volume": 1936791}, "trend_line": 548.496996, "activity_lines": {"activity_5": 503.213145, "activity_10": 522.853699, "activity_20": 524.640238, "activity_30": 532.042844}, "trend_signal": 0, "fair_value": 483.658001, "relative_strength": -14.28883, "rate_of_change": -0.7356116014873149, "market_dynamics": 0.074834, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 505.181096, "high": 528.166557, "low": 479.097545, "close": 481.096283, "volume": 4115140}, "trend_line": 545.617772, "activity_lines": {"activity_5": 491.512337, "activity_10": 512.491325, "activity_20": 520.718502, "activity_30": 527.694411}, "trend_signal": 0, "fair_value": 483.662101, "relative_strength": -14.421318, "rate_of_change": -0.5249297664339482, "market_dynamics": -0.06029, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.696524, "high": 496.686462, "low": 440.521888, "close": 467.305023, "volume": 3594203}, "trend_line": 541.546186, "activity_lines": {"activity_5": 480.073731, "activity_10": 501.836791, "activity_20": 515.889872, "activity_30": 522.641975}, "trend_signal": 0, "fair_value": 483.559873, "relative_strength": -16.545196, "rate_of_change": -0.7462341237667588, "market_dynamics": -0.257545, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 489.490979, "high": 500.184244, "low": 449.716093, "close": 476.699036, "volume": 2029026}, "trend_line": 536.672104, "activity_lines": {"activity_5": 477.445256, "activity_10": 494.538928, "activity_20": 512.180754, "activity_30": 518.458288}, "trend_signal": 0, "fair_value": 483.475622, "relative_strength": -16.131263, "rate_of_change": -0.9000307131698724, "market_dynamics": -0.522257, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 471.302476, "high": 489.69087, "low": 459.709788, "close": 475.299927, "volume": 3727221}, "trend_line": 530.635754, "activity_lines": {"activity_5": 475.792959, "activity_10": 488.146665, "activity_20": 508.499467, "activity_30": 514.498793}, "trend_signal": 0, "fair_value": 483.210233, "relative_strength": -16.348198, "rate_of_change": -1.1247743184355956, "market_dynamics": -0.674995, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.087447, "high": 495.087447, "low": 459.709783, "close": 476.299316, "volume": 1450493}, "trend_line": 525.914857, "activity_lines": {"activity_5": 475.233315, "activity_10": 482.912633, "activity_20": 504.966924, "activity_30": 510.993216}, "trend_signal": 0, "fair_value": 482.842444, "relative_strength": -16.480614, "rate_of_change": -0.8896680942460646, "market_dynamics": -0.928545, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.690239, "high": 490.690239, "low": 448.916612, "close": 452.714203, "volume": 1486528}, "trend_line": 519.408716, "activity_lines": {"activity_5": 467.69141, "activity_10": 475.084432, "activity_20": 499.261723, "activity_30": 506.270593}, "trend_signal": 0, "fair_value": 482.227463, "relative_strength": -18.498757, "rate_of_change": -1.2371091847667572, "market_dynamics": -1.120038, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 454.712962, "high": 462.308124, "low": 441.921017, "close": 457.511169, "volume": 4046347}, "trend_line": 513.645268, "activity_lines": {"activity_5": 463.640633, "activity_10": 469.969704, "activity_20": 494.127867, "activity_30": 502.277203}, "trend_signal": 0, "fair_value": 481.707236, "relative_strength": -18.369378, "rate_of_change": -1.1096171131637382, "market_dynamics": -1.105313, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 459.709806, "high": 524.169075, "low": 433.526322, "close": 512.676331, "volume": 7134062}, "trend_line": 513.000946, "activity_lines": {"activity_5": 478.631167, "activity_10": 476.611838, "activity_20": 494.420361, "activity_30": 502.214691}, "trend_signal": 0, "fair_value": 481.614235, "relative_strength": -7.99777, "rate_of_change": -0.12544104660183267, "market_dynamics": -0.813387, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.168424, "high": 534.162809, "low": 499.684533, "close": 520.671326, "volume": 2927843}, "trend_line": 511.507495, "activity_lines": {"activity_5": 493.888212, "activity_10": 484.446896, "activity_20": 495.355572, "activity_30": 502.709555}, "trend_signal": 0, "fair_value": 481.713292, "relative_strength": -7.505864, "rate_of_change": -0.2911205157894569, "market_dynamics": -0.504729, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 545.155869, "high": 545.155869, "low": 505.680787, "close": 509.178558, "volume": 2226089}, "trend_line": 509.164717, "activity_lines": {"activity_5": 502.289575, "activity_10": 489.574569, "activity_20": 495.13365, "activity_30": 502.559301}, "trend_signal": 0, "fair_value": 481.777079, "relative_strength": -9.011475, "rate_of_change": -0.45801440309296154, "market_dynamics": -0.174148, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.678863, "high": 521.171003, "low": 459.709801, "close": 487.692108, "volume": 4766773}, "trend_line": 506.538658, "activity_lines": {"activity_5": 501.336839, "activity_10": 490.437658, "activity_20": 492.959829, "activity_30": 501.173971}, "trend_signal": 0, "fair_value": 481.600727, "relative_strength": -12.457246, "rate_of_change": -0.5157582433191257, "market_dynamics": 0.091899, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 495.087449, "high": 501.183606, "low": 453.520701, "close": 474.700348, "volume": 8144886}, "trend_line": 505.211262, "activity_lines": {"activity_5": 493.721655, "activity_10": 488.818685, "activity_20": 490.097497, "activity_30": 499.119886}, "trend_signal": 0, "fair_value": 481.366696, "relative_strength": -15.667615, "rate_of_change": -0.26205225979021357, "market_dynamics": 0.145699, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.699667, "high": 502.182973, "low": 452.914065, "close": 472.701599, "volume": 4483761}, "trend_line": 503.950451, "activity_lines": {"activity_5": 484.294277, "activity_10": 486.701843, "activity_20": 487.441387, "activity_30": 497.022489}, "trend_signal": 0, "fair_value": 480.979045, "relative_strength": -14.689105, "rate_of_change": -0.24956114299763765, "market_dynamics": 0.218686, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.313193, "high": 479.69718, "low": 446.717954, "close": 459.509888, "volume": 2823482}, "trend_line": 503.049174, "activity_lines": {"activity_5": 473.134644, "activity_10": 482.259188, "activity_20": 483.851764, "activity_30": 494.155356}, "trend_signal": 0, "fair_value": 480.311621, "relative_strength": -16.053205, "rate_of_change": -0.17884238385173967, "market_dynamics": 0.177513, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 454.912846, "high": 473.501059, "low": 441.274102, "close": 450.347015, "volume": 2966310}, "trend_line": 501.669295, "activity_lines": {"activity_5": 462.998149, "activity_10": 476.437648, "activity_20": 479.720433, "activity_30": 490.755216}, "trend_signal": 0, "fair_value": 479.655864, "relative_strength": -16.329656, "rate_of_change": -0.27430300481917036, "market_dynamics": 0.061549, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.94723, "high": 469.736105, "low": 442.951152, "close": 448.348114, "volume": 2097730}, "trend_line": 500.722323, "activity_lines": {"activity_5": 456.117456, "activity_10": 470.724532, "activity_20": 475.965988, "activity_30": 487.31514}, "trend_signal": 0, "fair_value": 478.868759, "relative_strength": -16.198692, "rate_of_change": -0.1887641937503789, "market_dynamics": -0.148375, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.149906, "high": 456.323595, "low": 428.559194, "close": 454.344727, "volume": 2977302}, "trend_line": 499.409097, "activity_lines": {"activity_5": 453.858567, "activity_10": 466.181092, "activity_20": 473.285685, "activity_30": 484.323037}, "trend_signal": 0, "fair_value": 478.31211, "relative_strength": -16.691825, "rate_of_change": -0.2622663180127567, "market_dynamics": -0.279425, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 449.74732, "high": 462.540122, "low": 432.55696, "close": 453.345306, "volume": 2258553}, "trend_line": 498.262371, "activity_lines": {"activity_5": 452.62358, "activity_10": 461.513511, "activity_20": 470.977543, "activity_30": 481.35118}, "trend_signal": 0, "fair_value": 477.761856, "relative_strength": -16.698818, "rate_of_change": -0.22961656223094412, "market_dynamics": -0.320001, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.756323, "high": 473.933753, "low": 433.756323, "close": 461.940491, "volume": 1600693}, "trend_line": 496.742764, "activity_lines": {"activity_5": 455.544074, "activity_10": 459.487437, "activity_20": 469.702237, "activity_30": 479.007833}, "trend_signal": 0, "fair_value": 477.081082, "relative_strength": -14.865272, "rate_of_change": -0.3049812886632675, "market_dynamics": -0.316329, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 473.33409, "high": 473.933771, "low": 438.953423, "close": 440.352631, "volume": 1097054}, "trend_line": 493.787561, "activity_lines": {"activity_5": 451.106574, "activity_10": 454.604131, "activity_20": 466.488813, "activity_30": 475.36976}, "trend_signal": 0, "fair_value": 476.287527, "relative_strength": -18.163135, "rate_of_change": -0.5949161646972758, "market_dynamics": -0.374668, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.554702, "high": 457.542943, "low": 415.566508, "close": 425.161133, "volume": 2038669}, "trend_line": 487.861595, "activity_lines": {"activity_5": 442.271533, "activity_10": 448.210114, "activity_20": 462.062571, "activity_30": 470.942248}, "trend_signal": 0, "fair_value": 475.412592, "relative_strength": -18.249324, "rate_of_change": -1.2001043501377227, "market_dynamics": -0.573392, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 421.363284, "high": 436.754631, "low": 417.765289, "close": 422.762482, "volume": 590288}, "trend_line": 483.354284, "activity_lines": {"activity_5": 434.182742, "activity_10": 442.516906, "activity_20": 457.674245, "activity_30": 466.742305}, "trend_signal": 0, "fair_value": 474.490278, "relative_strength": -18.699988, "rate_of_change": -0.9238913343855271, "market_dynamics": -0.827861, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 417.765295, "high": 436.35485, "low": 409.7698, "close": 419.16452, "volume": 648981}, "trend_line": 479.309831, "activity_lines": {"activity_5": 427.000112, "activity_10": 437.113848, "activity_20": 453.155362, "activity_30": 462.60103}, "trend_signal": 0, "fair_value": 473.794523, "relative_strength": -19.565744, "rate_of_change": -0.8367471094970232, "market_dynamics": -1.104898, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 427.759674, "high": 441.152144, "low": 409.569883, "close": 416.765839, "volume": 2005298}, "trend_line": 475.568401, "activity_lines": {"activity_5": 421.296641, "activity_10": 432.248068, "activity_20": 448.682008, "activity_30": 458.565934}, "trend_signal": 0, "fair_value": 473.182601, "relative_strength": -19.61022, "rate_of_change": -0.7805869519083534, "market_dynamics": -1.265287, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 412.168462, "high": 441.152162, "low": 404.772583, "close": 431.757446, "volume": 1863906}, "trend_line": 470.977945, "activity_lines": {"activity_5": 423.602016, "activity_10": 430.885199, "activity_20": 445.915159, "activity_30": 455.739421}, "trend_signal": 0, "fair_value": 472.817833, "relative_strength": -18.415378, "rate_of_change": -0.9652567307557546, "market_dynamics": -1.247661, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.763067, "high": 442.151585, "low": 414.766969, "close": 438.9534, "volume": 3244017}, "trend_line": 467.143538, "activity_lines": {"activity_5": 428.879055, "activity_10": 431.168677, "activity_20": 444.045744, "activity_30": 453.673321}, "trend_signal": 0, "fair_value": 472.770577, "relative_strength": -16.138191, "rate_of_change": -0.8141372734555541, "market_dynamics": -0.923275, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 440.7524, "high": 465.938245, "low": 426.76026, "close": 461.940491, "volume": 2210683}, "trend_line": 464.125324, "activity_lines": {"activity_5": 440.898973, "activity_10": 435.80244, "activity_20": 444.431103, "activity_30": 453.337641}, "trend_signal": 0, "fair_value": 472.816909, "relative_strength": -12.732297, "rate_of_change": -0.6460999145834274, "market_dynamics": -0.403943, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 453.345324, "high": 474.933176, "low": 437.354308, "close": 459.741699, "volume": 2371293}, "trend_line": 462.838805, "activity_lines": {"activity_5": 449.574093, "activity_10": 439.898317, "activity_20": 444.585961, "activity_30": 453.054826}, "trend_signal": 0, "fair_value": 472.897791, "relative_strength": -12.510189, "rate_of_change": -0.27719215769402805, "market_dynamics": 0.142884, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 466.937676, "high": 476.132487, "low": 440.952274, "close": 447.748444, "volume": 3054418}, "trend_line": 461.540661, "activity_lines": {"activity_5": 451.546316, "activity_10": 441.697305, "activity_20": 443.850674, "activity_30": 452.081254}, "trend_signal": 0, "fair_value": 472.823706, "relative_strength": -14.272946, "rate_of_change": -0.28047432194022265, "market_dynamics": 0.610103, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 446.749012, "high": 456.743401, "low": 438.153834, "close": 443.151031, "volume": 4735010}, "trend_line": 459.995996, "activity_lines": {"activity_5": 449.920561, "activity_10": 442.918436, "activity_20": 443.024791, "activity_30": 450.894827}, "trend_signal": 0, "fair_value": 472.741912, "relative_strength": -13.942763, "rate_of_change": -0.33467582176904, "market_dynamics": 0.849747, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 443.750705, "high": 453.54519, "low": 419.16452, "close": 419.16452, "volume": 4892778}, "trend_line": 457.931604, "activity_lines": {"activity_5": 439.53973, "activity_10": 439.727504, "activity_20": 440.228894, "activity_30": 448.260538}, "trend_signal": 0, "fair_value": 472.638211, "relative_strength": -19.310417, "rate_of_change": -0.44878477594400584, "market_dynamics": 0.758592, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.560894, "high": 429.758571, "low": 405.37226, "close": 417.36554, "volume": 1896135}, "trend_line": 456.266955, "activity_lines": {"activity_5": 429.878497, "activity_10": 436.318513, "activity_20": 437.587987, "activity_30": 445.643372}, "trend_signal": 0, "fair_value": 472.584423, "relative_strength": -17.715502, "rate_of_change": -0.3635147662793759, "market_dynamics": 0.503849, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 427.3599, "high": 427.3599, "low": 399.975303, "close": 416.366089, "volume": 3525659}, "trend_line": 454.255856, "activity_lines": {"activity_5": 422.855778, "activity_10": 432.825931, "activity_20": 435.124918, "activity_30": 443.069123}, "trend_signal": 0, "fair_value": 472.144034, "relative_strength": -16.773152, "rate_of_change": -0.44077244208930305, "market_dynamics": 0.297411, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 399.775419, "high": 502.717581, "low": 399.775419, "close": 488.725403, "volume": 5906657}, "trend_line": 454.703372, "activity_lines": {"activity_5": 442.844537, "activity_10": 442.540467, "activity_20": 439.821477, "activity_30": 445.292965}, "trend_signal": 0, "fair_value": 472.186689, "relative_strength": -2.202042, "rate_of_change": 0.09851628638112865, "market_dynamics": 0.410669, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 469.736086, "high": 504.716443, "low": 469.336325, "close": 500.718689, "volume": 5390553}, "trend_line": 455.517351, "activity_lines": {"activity_5": 464.099262, "activity_10": 453.127246, "activity_20": 445.521131, "activity_30": 448.261695}, "trend_signal": 0, "fair_value": 472.228136, "relative_strength": 0.270392, "rate_of_change": 0.17901318752481507, "market_dynamics": 0.690989, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 483.528353, "high": 502.217866, "low": 458.342502, "close": 460.141479, "volume": 4429913}, "trend_line": 455.764927, "activity_lines": {"activity_5": 467.990405, "activity_10": 455.08251, "activity_20": 447.116424, "activity_30": 448.560026}, "trend_signal": 0, "fair_value": 472.015874, "relative_strength": -0.802275, "rate_of_change": 0.05435050925205721, "market_dynamics": 0.981727, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.154404, "high": 479.530574, "low": 426.018661, "close": 475.133057, "volume": 2398090}, "trend_line": 456.352323, "activity_lines": {"activity_5": 474.146944, "activity_10": 459.378277, "activity_20": 450.083328, "activity_30": 449.809583}, "trend_signal": 0, "fair_value": 471.888191, "relative_strength": 3.661227, "rate_of_change": 0.1288813520308491, "market_dynamics": 1.186364, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 482.72879, "high": 499.719266, "low": 464.539003, "close": 498.519928, "volume": 1543043}, "trend_line": 455.880443, "activity_lines": {"activity_5": 484.247939, "activity_10": 467.686337, "activity_20": 455.178561, "activity_30": 452.530073}, "trend_signal": 0, "fair_value": 471.98595, "relative_strength": 4.674659, "rate_of_change": -0.10340256337426353, "market_dynamics": 1.109711, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 499.719263, "high": 507.71476, "low": 478.131371, "close": 496.321167, "volume": 1483665}, "trend_line": 455.068771, "activity_lines": {"activity_5": 488.139091, "activity_10": 474.889564, "activity_20": 459.849271, "activity_30": 455.139152}, "trend_signal": 1, "fair_value": 472.305156, "relative_strength": 2.541758, "rate_of_change": -0.17804492657299345, "market_dynamics": 0.986098, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 499.319481, "high": 536.698499, "low": 488.325658, "close": 525.204956, "volume": 2856921}, "trend_line": 455.602985, "activity_lines": {"activity_5": 501.151788, "activity_10": 486.461249, "activity_20": 467.1071, "activity_30": 459.664067}, "trend_signal": 1, "fair_value": 473.103941, "relative_strength": 6.162506, "rate_of_change": 0.1173919271203875, "market_dynamics": 1.009911, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.692335, "high": 559.685572, "low": 515.210535, "close": 549.691162, "volume": 2356263}, "trend_line": 457.66962, "activity_lines": {"activity_5": 520.694137, "activity_10": 500.993081, "activity_20": 476.29289, "activity_30": 465.734272}, "trend_signal": 1, "fair_value": 473.840789, "relative_strength": 11.500436, "rate_of_change": 0.45360435906714247, "market_dynamics": 1.064717, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.685559, "high": 562.683875, "low": 481.929263, "close": 506.215607, "volume": 3624822}, "trend_line": 458.720128, "activity_lines": {"activity_5": 519.774654, "activity_10": 505.247056, "activity_20": 480.745151, "activity_30": 468.866271}, "trend_signal": 1, "fair_value": 474.368074, "relative_strength": 1.300445, "rate_of_change": 0.2295341342516856, "market_dynamics": 1.034858, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 505.21615, "high": 524.205506, "low": 473.733853, "close": 497.520477, "volume": 2253715}, "trend_line": 459.547424, "activity_lines": {"activity_5": 513.884625, "activity_10": 506.304642, "activity_20": 483.971908, "activity_30": 471.36952}, "trend_signal": 1, "fair_value": 474.624561, "relative_strength": -0.307179, "rate_of_change": 0.18034874632751888, "market_dynamics": 0.944106, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 502.217859, "high": 548.691698, "low": 490.724303, "close": 524.705261, "volume": 4420755}, "trend_line": 461.720603, "activity_lines": {"activity_5": 517.122821, "activity_10": 510.829382, "activity_20": 489.414569, "activity_30": 475.573251}, "trend_signal": 1, "fair_value": 475.088593, "relative_strength": 4.756014, "rate_of_change": 0.47289548075020976, "market_dynamics": 0.936467, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535.199355, "high": 535.199355, "low": 507.714805, "close": 532.700684, "volume": 1913328}, "trend_line": 464.465726, "activity_lines": {"activity_5": 521.133885, "activity_10": 516.153655, "activity_20": 495.104702, "activity_30": 480.152611}, "trend_signal": 1, "fair_value": 475.818938, "relative_strength": 5.752025, "rate_of_change": 0.5945420200363107, "market_dynamics": 0.901348, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 532.70072, "high": 545.693408, "low": 509.713623, "close": 517.209412, "volume": 2114214}, "trend_line": 466.761102, "activity_lines": {"activity_5": 519.481476, "activity_10": 518.079844, "activity_20": 498.838793, "activity_30": 483.55543}, "trend_signal": 1, "fair_value": 476.387253, "relative_strength": 2.754579, "rate_of_change": 0.4941970680523316, "market_dynamics": 0.846786, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 492.123477, "high": 521.70686, "low": 487.526118, "close": 514.710876, "volume": 3476984}, "trend_line": 468.773307, "activity_lines": {"activity_5": 519.161672, "activity_10": 518.514153, "activity_20": 501.962281, "activity_30": 486.648963}, "trend_signal": 1, "fair_value": 476.872986, "relative_strength": 3.509215, "rate_of_change": 0.4310995477939365, "market_dynamics": 0.886756, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 519.708014, "high": 527.703535, "low": 494.322283, "close": 508.714203, "volume": 2476007}, "trend_line": 470.618937, "activity_lines": {"activity_5": 516.276626, "activity_10": 517.138563, "activity_20": 504.263369, "activity_30": 489.225795}, "trend_signal": 1, "fair_value": 477.475173, "relative_strength": 2.370707, "rate_of_change": 0.39371482386901957, "market_dynamics": 0.641511, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.710815, "high": 518.20885, "low": 341.408203, "close": 355.000549, "volume": 14968490}, "trend_line": 467.054273, "activity_lines": {"activity_5": 461.407446, "activity_10": 487.629684, "activity_20": 491.69186, "activity_30": 481.766544}, "trend_signal": 0, "fair_value": 477.01137, "relative_strength": -28.09232, "rate_of_change": -0.7574416836524352, "market_dynamics": 0.208366, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 355.200434, "high": 370.191999, "low": 325.771956, "close": 328.771698, "volume": 9889233}, "trend_line": 463.334908, "activity_lines": {"activity_5": 409.108964, "activity_10": 455.921389, "activity_20": 477.064021, "activity_30": 472.845088}, "trend_signal": 0, "fair_value": 476.434477, "relative_strength": -33.747869, "rate_of_change": -0.7963453532090988, "market_dynamics": -0.199812, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.772056, "high": 344.970339, "low": 317.572693, "close": 335.771118, "volume": 5336258}, "trend_line": 460.355241, "activity_lines": {"activity_5": 372.738887, "activity_10": 429.05723, "activity_20": 463.647457, "activity_30": 464.615166}, "trend_signal": 0, "fair_value": 475.77316, "relative_strength": -32.196433, "rate_of_change": -0.6430914115368157, "market_dynamics": -0.666853, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.570967, "high": 346.570201, "low": 333.971286, "close": 340.370728, "volume": 5082517}, "trend_line": 457.608849, "activity_lines": {"activity_5": 349.9979, "activity_10": 406.918819, "activity_20": 451.066063, "activity_30": 456.87423}, "trend_signal": 0, "fair_value": 475.066388, "relative_strength": -31.71498, "rate_of_change": -0.596581021654961, "market_dynamics": -0.989102, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 333.371323, "high": 368.082363, "low": 333.371323, "close": 361.368896, "volume": 7713577}, "trend_line": 455.682328, "activity_lines": {"activity_5": 345.878979, "activity_10": 391.613619, "activity_20": 440.851136, "activity_30": 450.665201}, "trend_signal": 0, "fair_value": 474.550557, "relative_strength": -26.598211, "rate_of_change": -0.4209973221038032, "market_dynamics": -0.995479, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.969478, "high": 370.168165, "low": 346.770162, "close": 369.96817, "volume": 3809392}, "trend_line": 454.122406, "activity_lines": {"activity_5": 354.449503, "activity_10": 380.347405, "activity_20": 431.717079, "activity_30": 445.135255}, "trend_signal": 0, "fair_value": 474.033512, "relative_strength": -24.633953, "rate_of_change": -0.3423266394478155, "market_dynamics": -1.016304, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.968006, "high": 392.766191, "low": 351.169792, "close": 389.766449, "volume": 5444592}, "trend_line": 452.722706, "activity_lines": {"activity_5": 368.621612, "activity_10": 375.494281, "activity_20": 425.034083, "activity_30": 440.983258}, "trend_signal": 0, "fair_value": 473.661305, "relative_strength": -20.559915, "rate_of_change": -0.30822086325333076, "market_dynamics": -0.936786, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 394.966011, "high": 403.431295, "low": 377.967483, "close": 402.965332, "volume": 6620646}, "trend_line": 451.523104, "activity_lines": {"activity_5": 383.127032, "activity_10": 375.639758, "activity_20": 420.136468, "activity_30": 437.773104}, "trend_signal": 0, "fair_value": 473.519674, "relative_strength": -19.076499, "rate_of_change": -0.26497500215949565, "market_dynamics": -0.770411, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.565049, "high": 406.765014, "low": 393.766131, "close": 403.565308, "volume": 9940488}, "trend_line": 449.577264, "activity_lines": {"activity_5": 393.35283, "activity_10": 377.971486, "activity_20": 415.56826, "activity_30": 434.679053}, "trend_signal": 0, "fair_value": 473.479201, "relative_strength": -17.388418, "rate_of_change": -0.43095026207119086, "market_dynamics": -0.608624, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 406.964982, "high": 418.563991, "low": 402.36539, "close": 414.964294, "volume": 4686639}, "trend_line": 448.084684, "activity_lines": {"activity_5": 403.165318, "activity_10": 384.396586, "activity_20": 412.426469, "activity_30": 432.445958}, "trend_signal": 0, "fair_value": 473.378635, "relative_strength": -14.931851, "rate_of_change": -0.3319963262199203, "market_dynamics": -0.461705, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.96389, "high": 431.56287, "low": 411.564618, "close": 415.964233, "volume": 4555511}, "trend_line": 447.025211, "activity_lines": {"activity_5": 409.738092, "activity_10": 392.708037, "activity_20": 409.777795, "activity_30": 430.373671}, "trend_signal": 0, "fair_value": 473.335696, "relative_strength": -15.093271, "rate_of_change": -0.23644481452527588, "market_dynamics": -0.355426, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.964317, "high": 421.163796, "low": 390.166443, "close": 390.166443, "volume": 7876274}, "trend_line": 445.259058, "activity_lines": {"activity_5": 404.645198, "activity_10": 395.220549, "activity_20": 405.05484, "activity_30": 426.705364}, "trend_signal": 0, "fair_value": 473.147872, "relative_strength": -19.195877, "rate_of_change": -0.3950902446976377, "market_dynamics": -0.280515, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 409.564765, "high": 409.564765, "low": 387.966624, "close": 393.766113, "volume": 3621570}, "trend_line": 444.412444, "activity_lines": {"activity_5": 400.725529, "activity_10": 397.27128, "activity_20": 401.317751, "activity_30": 423.383238}, "trend_signal": 0, "fair_value": 472.984405, "relative_strength": -18.444832, "rate_of_change": -0.19013964674919387, "market_dynamics": -0.308154, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 399.965596, "high": 404.965151, "low": 379.367371, "close": 398.965668, "volume": 2352169}, "trend_line": 443.799115, "activity_lines": {"activity_5": 399.152325, "activity_10": 399.212929, "activity_20": 398.818358, "activity_30": 420.451188}, "trend_signal": 0, "fair_value": 472.924691, "relative_strength": -18.579915, "rate_of_change": -0.1380089617832622, "market_dynamics": -0.224075, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 399.165664, "high": 417.164121, "low": 394.966014, "close": 404.365204, "volume": 3744896}, "trend_line": 443.399085, "activity_lines": {"activity_5": 399.68561, "activity_10": 401.070949, "activity_20": 397.343921, "activity_30": 417.907065}, "trend_signal": 0, "fair_value": 472.9316, "relative_strength": -16.415282, "rate_of_change": -0.09013762904866504, "market_dynamics": -0.038708, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 405.365131, "high": 416.364185, "low": 352.150697, "close": 359.969025, "volume": 7849943}, "trend_line": 439.107206, "activity_lines": {"activity_5": 386.126774, "activity_10": 394.075186, "activity_20": 392.084873, "activity_30": 412.52448}, "trend_signal": 0, "fair_value": 472.595018, "relative_strength": -24.49418, "rate_of_change": -0.9679494489710087, "market_dynamics": 0.134668, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 359.369086, "high": 376.767587, "low": 357.769208, "close": 372.967926, "volume": 4203944}, "trend_line": 434.848847, "activity_lines": {"activity_5": 380.633919, "activity_10": 389.624663, "activity_20": 388.848273, "activity_30": 408.25743}, "trend_signal": 0, "fair_value": 472.627298, "relative_strength": -23.590393, "rate_of_change": -0.9697766153261537, "market_dynamics": 0.241079, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.169199, "high": 374.367787, "low": 358.169199, "close": 369.768188, "volume": 3755364}, "trend_line": 431.836404, "activity_lines": {"activity_5": 375.221053, "activity_10": 384.897796, "activity_20": 386.067569, "activity_30": 404.058678}, "trend_signal": 0, "fair_value": 472.571204, "relative_strength": -24.282882, "rate_of_change": -0.6927563498863232, "market_dynamics": 0.266658, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.76817, "high": 377.0, "low": 353.799988, "close": 355.399994, "volume": 4356579}, "trend_line": 427.845302, "activity_lines": {"activity_5": 366.61865, "activity_10": 378.162115, "activity_20": 382.620566, "activity_30": 399.127296}, "trend_signal": 0, "fair_value": 472.076011, "relative_strength": -26.426979, "rate_of_change": -0.9242161992438257, "market_dynamics": 0.104326, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 359.600006, "high": 378.799988, "low": 341.799988, "close": 356.0, "volume": 4118417}, "trend_line": 423.094638, "activity_lines": {"activity_5": 361.120628, "activity_10": 372.411259, "activity_20": 379.98933, "activity_30": 394.492115}, "trend_signal": 0, "fair_value": 471.709993, "relative_strength": -25.883028, "rate_of_change": -1.1103695606315267, "market_dynamics": -0.140576, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.799988, "high": 356.23999, "low": 335.799988, "close": 338.399994, "volume": 3669198}, "trend_line": 417.830599, "activity_lines": {"activity_5": 352.980284, "activity_10": 364.53248, "activity_20": 376.409114, "activity_30": 389.027945}, "trend_signal": 0, "fair_value": 471.200423, "relative_strength": -27.828211, "rate_of_change": -1.2441753043440764, "market_dynamics": -0.378786, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 355.0, "high": 359.399994, "low": 325.799988, "close": 346.0, "volume": 2299178}, "trend_line": 411.8571, "activity_lines": {"activity_5": 348.81121, "activity_10": 359.445779, "activity_20": 373.631758, "activity_30": 384.393713}, "trend_signal": 0, "fair_value": 470.667863, "relative_strength": -27.034332, "rate_of_change": -1.4296461327381156, "market_dynamics": -0.613539, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.200012, "high": 349.200012, "low": 336.799988, "close": 348.799988, "volume": 2140795}, "trend_line": 405.160728, "activity_lines": {"activity_5": 347.373328, "activity_10": 355.671193, "activity_20": 371.039028, "activity_30": 380.325512}, "trend_signal": 0, "fair_value": 470.359412, "relative_strength": -25.463328, "rate_of_change": -1.6258969433815749, "market_dynamics": -0.768241, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 365.200012, "high": 365.200012, "low": 333.200012, "close": 347.399994, "volume": 2965929}, "trend_line": 399.866874, "activity_lines": {"activity_5": 346.866661, "activity_10": 352.459628, "activity_20": 368.250923, "activity_30": 376.599013}, "trend_signal": 0, "fair_value": 470.134183, "relative_strength": -25.116831, "rate_of_change": -1.3066059057925303, "market_dynamics": -0.873745, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 337.0, "high": 368.600006, "low": 337.0, "close": 362.200012, "volume": 4362469}, "trend_line": 395.356192, "activity_lines": {"activity_5": 351.826666, "activity_10": 352.876534, "activity_20": 366.83887, "activity_30": 374.168893}, "trend_signal": 0, "fair_value": 469.982056, "relative_strength": -23.396052, "rate_of_change": -1.1280459306063884, "market_dynamics": -0.73386, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.0, "high": 367.200012, "low": 354.0, "close": 363.0, "volume": 834568}, "trend_line": 389.966017, "activity_lines": {"activity_5": 356.64, "activity_10": 354.205531, "activity_20": 365.49905, "activity_30": 372.081397}, "trend_signal": 0, "fair_value": 469.831217, "relative_strength": -22.548444, "rate_of_change": -1.3633718426749717, "market_dynamics": -0.572753, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.799988, "high": 380.799988, "low": 342.200012, "close": 351.399994, "volume": 1247798}, "trend_line": 383.92266, "activity_lines": {"activity_5": 355.946665, "activity_10": 353.370329, "activity_20": 363.087648, "activity_30": 369.593266}, "trend_signal": 0, "fair_value": 469.60986, "relative_strength": -25.154673, "rate_of_change": -1.5497137536474144, "market_dynamics": -0.454381, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.200012, "high": 380.0, "low": 350.200012, "close": 368.600006, "volume": 2411010}, "trend_line": 378.969013, "activity_lines": {"activity_5": 360.626668, "activity_10": 356.054545, "activity_20": 362.497041, "activity_30": 368.604708}, "trend_signal": 0, "fair_value": 469.350221, "relative_strength": -22.389912, "rate_of_change": -1.2902721084501731, "market_dynamics": -0.197324, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.799988, "high": 373.0, "low": 343.716003, "close": 352.799988, "volume": 3504965}, "trend_line": 373.571984, "activity_lines": {"activity_5": 358.719997, "activity_10": 355.88727, "activity_20": 360.565314, "activity_30": 366.916383}, "trend_signal": 0, "fair_value": 469.040521, "relative_strength": -26.025914, "rate_of_change": -1.424134642902857, "market_dynamics": -0.091579, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.799988, "high": 354.200012, "low": 316.200012, "close": 335.799988, "volume": 2981839}, "trend_line": 367.808177, "activity_lines": {"activity_5": 350.78666, "activity_10": 352.676359, "activity_20": 357.256279, "activity_30": 364.479481}, "trend_signal": 0, "fair_value": 468.664102, "relative_strength": -28.405231, "rate_of_change": -1.5428905932089345, "market_dynamics": -0.020873, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.0, "high": 348.399994, "low": 317.600006, "close": 336.200012, "volume": 2834163}, "trend_line": 367.181492, "activity_lines": {"activity_5": 344.746665, "activity_10": 349.905453, "activity_20": 354.362315, "activity_30": 362.440244}, "trend_signal": 0, "fair_value": 468.087929, "relative_strength": -28.27388, "rate_of_change": -0.17038365082351312, "market_dynamics": 0.053365, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 346.200012, "high": 346.200012, "low": 295.0, "close": 296.399994, "volume": 4287538}, "trend_line": 366.102435, "activity_lines": {"activity_5": 327.226664, "activity_10": 339.93818, "activity_20": 348.057702, "activity_30": 357.873696}, "trend_signal": 0, "fair_value": 467.41669, "relative_strength": -37.016245, "rate_of_change": -0.29387565100911395, "market_dynamics": -0.1323, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 291.0, "high": 309.200012, "low": 288.799988, "close": 297.600006, "volume": 14758881}, "trend_line": 364.830065, "activity_lines": {"activity_5": 313.773334, "activity_10": 331.090909, "activity_20": 342.313883, "activity_30": 353.454184}, "trend_signal": 0, "fair_value": 466.714729, "relative_strength": -36.612924, "rate_of_change": -0.347544806687785, "market_dynamics": -0.307782, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.0, "high": 303.0, "low": 283.200012, "close": 296.799988, "volume": 3845444}, "trend_line": 363.377707, "activity_lines": {"activity_5": 304.786664, "activity_10": 323.029088, "activity_20": 336.951806, "activity_30": 349.065147}, "trend_signal": 0, "fair_value": 466.090871, "relative_strength": -37.580894, "rate_of_change": -0.39809164302289723, "market_dynamics": -0.546084, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.200012, "high": 306.0, "low": 286.0, "close": 303.399994, "volume": 4740281}, "trend_line": 361.44541, "activity_lines": {"activity_5": 301.733329, "activity_10": 317.087269, "activity_20": 332.704804, "activity_30": 345.195617}, "trend_signal": 0, "fair_value": 465.473467, "relative_strength": -36.962391, "rate_of_change": -0.5317599188879261, "market_dynamics": -0.642824, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.399994, "high": 320.0, "low": 300.0, "close": 305.399994, "volume": 2528007}, "trend_line": 359.293138, "activity_lines": {"activity_5": 301.506661, "activity_10": 312.578178, "activity_20": 329.129065, "activity_30": 341.579784}, "trend_signal": 0, "fair_value": 465.005897, "relative_strength": -31.987875, "rate_of_change": -0.5954625347158184, "market_dynamics": -0.691679, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 320.0, "low": 290.600006, "close": 302.799988, "volume": 6158172}, "trend_line": 356.394256, "activity_lines": {"activity_5": 302.466659, "activity_10": 308.643631, "activity_20": 325.565559, "activity_30": 337.935065}, "trend_signal": 0, "fair_value": 464.584404, "relative_strength": -29.688531, "rate_of_change": -0.8068292136433773, "market_dynamics": -0.716006, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.0, "high": 310.884003, "low": 248.600006, "close": 261.799988, "volume": 10504315}, "trend_line": 351.688744, "activity_lines": {"activity_5": 289.333323, "activity_10": 298.138175, "activity_20": 318.431424, "activity_30": 331.832209}, "trend_signal": 0, "fair_value": 463.871921, "relative_strength": -38.686773, "rate_of_change": -1.3203108413733804, "market_dynamics": -0.710515, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.0, "high": 291.200012, "low": 257.0, "close": 291.200012, "volume": 3019335}, "trend_line": 347.943234, "activity_lines": {"activity_5": 288.386664, "activity_10": 294.919996, "activity_20": 314.611425, "activity_30": 327.92971}, "trend_signal": 0, "fair_value": 463.251861, "relative_strength": -33.978569, "rate_of_change": -1.0650070734137478, "market_dynamics": -0.838803, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.799988, "high": 300.873993, "low": 276.799988, "close": 284.0, "volume": 3261630}, "trend_line": 343.577758, "activity_lines": {"activity_5": 285.413332, "activity_10": 291.512724, "activity_20": 310.411426, "activity_30": 323.80434}, "trend_signal": 0, "fair_value": 462.598453, "relative_strength": -35.721127, "rate_of_change": -1.2546517861014077, "market_dynamics": -0.906645, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 283.200012, "high": 318.600006, "low": 281.600006, "close": 316.799988, "volume": 3469089}, "trend_line": 340.272283, "activity_lines": {"activity_5": 294.666663, "activity_10": 295.010904, "activity_20": 309.678091, "activity_30": 322.076742}, "trend_signal": 0, "fair_value": 462.055422, "relative_strength": -27.749598, "rate_of_change": -0.9620747918146673, "market_dynamics": -0.696188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.0, "high": 321.0, "low": 301.0, "close": 311.200012, "volume": 3162241}, "trend_line": 337.640069, "activity_lines": {"activity_5": 301.293335, "activity_10": 297.843635, "activity_20": 308.514283, "activity_30": 320.201111}, "trend_signal": 0, "fair_value": 461.400944, "relative_strength": -26.006542, "rate_of_change": -0.7735610954830644, "market_dynamics": -0.419247, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.0, "high": 321.0, "low": 292.799988, "close": 303.0, "volume": 2509753}, "trend_line": 334.614532, "activity_lines": {"activity_5": 304.626668, "activity_10": 298.916362, "activity_20": 306.735236, "activity_30": 317.966268}, "trend_signal": 0, "fair_value": 460.681098, "relative_strength": -26.817609, "rate_of_change": -0.89608351549057, "market_dynamics": -0.099776, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 295.0, "high": 319.0, "low": 295.0, "close": 313.399994, "volume": 2750734}, "trend_line": 331.762342, "activity_lines": {"activity_5": 308.679999, "activity_10": 301.781817, "activity_20": 306.164759, "activity_30": 316.597588}, "trend_signal": 0, "fair_value": 459.9306, "relative_strength": -22.197037, "rate_of_change": -0.8523807925951069, "market_dynamics": 0.342669, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.600006, "high": 349.600006, "low": 311.0, "close": 347.200012, "volume": 9141125}, "trend_line": 329.856836, "activity_lines": {"activity_5": 322.520003, "activity_10": 310.49091, "activity_20": 308.975237, "activity_30": 317.593567}, "trend_signal": 0, "fair_value": 459.458233, "relative_strength": -12.191765, "rate_of_change": -0.5743587377979152, "market_dynamics": 0.638087, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.0, "high": 367.399994, "low": 338.0, "close": 357.399994, "volume": 6010658}, "trend_line": 329.771202, "activity_lines": {"activity_5": 335.546667, "activity_10": 320.258182, "activity_20": 312.82857, "activity_30": 319.370545}, "trend_signal": 0, "fair_value": 458.901432, "relative_strength": -10.884901, "rate_of_change": -0.025960959620667207, "market_dynamics": 0.912111, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 359.399994, "high": 372.0, "low": 344.0, "close": 368.600006, "volume": 2587298}, "trend_line": 329.625604, "activity_lines": {"activity_5": 349.600002, "activity_10": 331.116365, "activity_20": 317.775237, "activity_30": 321.875629}, "trend_signal": 0, "fair_value": 458.306303, "relative_strength": -6.573517, "rate_of_change": -0.044151217303688865, "market_dynamics": 1.116012, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 363.8, "high": 387.8, "low": 363.8, "close": 375.0, "volume": 619711}, "trend_line": 329.799998, "activity_lines": {"activity_5": 361.960002, "activity_10": 341.94182, "activity_20": 323.249523, "activity_30": 324.80301}, "trend_signal": 0, "fair_value": 457.342441, "relative_strength": -3.414948, "rate_of_change": 0.05290669107124536, "market_dynamics": 1.191946, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 370.0, "high": 379.6, "low": 353.2, "close": 358.0, "volume": 3254471}, "trend_line": 329.886665, "activity_lines": {"activity_5": 363.853335, "activity_10": 347.618183, "activity_20": 327.074285, "activity_30": 326.622364}, "trend_signal": 0, "fair_value": 456.356038, "relative_strength": -7.466044, "rate_of_change": 0.02627865388888728, "market_dynamics": 1.085255, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 342.4, "high": 366.2, "low": 342.4, "close": 358.0, "volume": 3102921}, "trend_line": 329.953332, "activity_lines": {"activity_5": 362.773334, "activity_10": 352.080001, "activity_20": 330.874285, "activity_30": 328.436128}, "trend_signal": 0, "fair_value": 455.183963, "relative_strength": -5.320655, "rate_of_change": 0.020209061800056504, "market_dynamics": 0.995569, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 347.0, "high": 379.4, "low": 347.0, "close": 378.2, "volume": 3146346}, "trend_line": 331.279998, "activity_lines": {"activity_5": 367.706667, "activity_10": 358.869092, "activity_20": 336.492381, "activity_30": 331.548816}, "trend_signal": 1, "fair_value": 454.33345, "relative_strength": -0.163005, "rate_of_change": 0.4020768609786274, "market_dynamics": 0.992527, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 379.8, "high": 416.8, "low": 365.898, "close": 397.2, "volume": 4091051}, "trend_line": 332.986665, "activity_lines": {"activity_5": 377.586667, "activity_10": 367.996364, "activity_20": 343.72, "activity_30": 335.80172}, "trend_signal": 1, "fair_value": 453.502291, "relative_strength": 4.321178, "rate_of_change": 0.5151735722963988, "market_dynamics": 1.068037, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 389.6, "high": 414.8, "low": 389.6, "close": 413.2, "volume": 3980450}, "trend_line": 335.133332, "activity_lines": {"activity_5": 390.893333, "activity_10": 378.469091, "activity_20": 351.991429, "activity_30": 340.976774}, "trend_signal": 1, "fair_value": 452.799307, "relative_strength": 10.453954, "rate_of_change": 0.6446705606063773, "market_dynamics": 1.143642, "expectation": {"probability": 53.4495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d19ec837-4009-4e05-8c70-57612c3db245/", "share_image": "https://sharemaestro.com/terminal/d19ec837-4009-4e05-8c70-57612c3db245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}