{"ticker": {"uuid": "d19ec837-4009-4e05-8c70-57612c3db245", "symbol": "BYIT", "name": "Bytes Technology Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYIT rose 20.69%, moving from 305.40 to 368.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.18 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 48.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "368.60"}, {"label": "12-Week Change", "value": "20.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 359.399994, "high": 372.0, "low": 344.0, "close": 368.600006, "volume": 2587298}, "trend_line": 327.846664, "activity_lines": {"activity_5": 349.600002, "activity_10": 331.116365, "activity_20": 317.506666, "activity_30": 320.949246}, "trend_signal": 0, "fair_value": 456.966798, "relative_strength": -5.175901, "rate_of_change": -0.011876093224277412, "market_dynamics": 1.14814, "expectation": {"probability": 48.4191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 524.363647, "high": 547.335837, "low": 507.403319, "close": 511.878876, "volume": 6160057}, "trend_line": 411.630515, "activity_lines": {"activity_5": 490.305062, "activity_10": 462.111991, "activity_20": 432.379148, "activity_30": 421.603682}, "trend_signal": 1, "fair_value": 446.307111, "relative_strength": 21.530707, "rate_of_change": 0.6457279819774387, "market_dynamics": 1.29431, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 512.37833, "high": 544.33957, "low": 511.004997, "close": 540.843811, "volume": 4742252}, "trend_line": 415.888683, "activity_lines": {"activity_5": 512.997553, "activity_10": 480.259078, "activity_20": 444.170087, "activity_30": 429.940024}, "trend_signal": 1, "fair_value": 447.023298, "relative_strength": 26.63489, "rate_of_change": 1.0344636378573662, "market_dynamics": 1.263774, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 514.375811, "high": 546.836421, "low": 499.394008, "close": 510.880035, "volume": 6712415}, "trend_line": 418.988254, "activity_lines": {"activity_5": 517.705147, "activity_10": 490.141621, "activity_20": 452.410559, "activity_30": 436.068498}, "trend_signal": 1, "fair_value": 447.503424, "relative_strength": 22.198825, "rate_of_change": 0.7452886136841499, "market_dynamics": 1.282139, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 510.880105, "high": 531.355326, "low": 503.46905, "close": 526.860779, "volume": 2653369}, "trend_line": 422.247636, "activity_lines": {"activity_5": 523.298385, "activity_10": 500.941259, "activity_20": 461.769212, "activity_30": 443.028016}, "trend_signal": 1, "fair_value": 448.095643, "relative_strength": 24.340505, "rate_of_change": 0.7779172730699072, "market_dynamics": 1.219464, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 524.863098, "high": 529.357729, "low": 503.923583, "close": 522.865479, "volume": 3186384}, "trend_line": 426.445873, "activity_lines": {"activity_5": 523.198474, "activity_10": 508.949709, "activity_20": 470.148561, "activity_30": 449.519489}, "trend_signal": 1, "fair_value": 448.649494, "relative_strength": 27.514935, "rate_of_change": 0.9942594444744282, "market_dynamics": 1.162136, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 522.865562, "high": 522.865562, "low": 494.599829, "close": 518.370972, "volume": 4371440}, "trend_line": 430.97371, "activity_lines": {"activity_5": 521.766866, "activity_10": 514.185169, "activity_20": 477.548627, "activity_30": 455.450141}, "trend_signal": 1, "fair_value": 449.162152, "relative_strength": 22.927399, "rate_of_change": 1.0617612425574996, "market_dynamics": 1.146146, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 518.370985, "high": 541.842512, "low": 506.745086, "close": 512.498413, "volume": 5727564}, "trend_line": 435.192601, "activity_lines": {"activity_5": 517.944932, "activity_10": 516.75483, "activity_20": 483.797739, "activity_30": 460.709799}, "trend_signal": 1, "fair_value": 449.62446, "relative_strength": 17.640327, "rate_of_change": 0.9789207327751018, "market_dynamics": 1.094607, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 514.496397, "high": 527.983196, "low": 506.504281, "close": 514.49646, "volume": 5025401}, "trend_line": 439.458118, "activity_lines": {"activity_5": 516.678707, "activity_10": 518.022151, "activity_20": 489.700077, "activity_30": 465.826177}, "trend_signal": 1, "fair_value": 450.094547, "relative_strength": 17.384532, "rate_of_change": 0.9801446509427186, "market_dynamics": 1.011649, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 512.498417, "high": 517.493528, "low": 499.511117, "close": 506.504272, "volume": 3490216}, "trend_line": 443.477203, "activity_lines": {"activity_5": 512.507324, "activity_10": 516.559338, "activity_20": 494.192894, "activity_30": 470.151736}, "trend_signal": 1, "fair_value": 450.500372, "relative_strength": 17.245938, "rate_of_change": 0.91455472896736, "market_dynamics": 0.774671, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.009654, "high": 526.984241, "low": 501.009654, "close": 514.995972, "volume": 1930465}, "trend_line": 447.006949, "activity_lines": {"activity_5": 512.523608, "activity_10": 515.821122, "activity_20": 498.837533, "activity_30": 474.76585}, "trend_signal": 1, "fair_value": 450.961055, "relative_strength": 19.511724, "rate_of_change": 0.7959250162403604, "market_dynamics": 0.469053, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 514.496462, "high": 518.492551, "low": 473.384707, "close": 479.530701, "volume": 1953842}, "trend_line": 449.620864, "activity_lines": {"activity_5": 501.242769, "activity_10": 508.823157, "activity_20": 499.428105, "activity_30": 476.864156}, "trend_signal": 1, "fair_value": 451.163677, "relative_strength": 15.033633, "rate_of_change": 0.5847593657878377, "market_dynamics": 0.022466, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 473.336754, "high": 490.519995, "low": 465.544392, "close": 479.330872, "volume": 3088693}, "trend_line": 452.447851, "activity_lines": {"activity_5": 492.484672, "activity_10": 502.377008, "activity_20": 499.563449, "activity_30": 478.780931}, "trend_signal": 1, "fair_value": 451.362037, "relative_strength": 13.48427, "rate_of_change": 0.6287490697940634, "market_dynamics": -0.358307, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.52777, "high": 491.518971, "low": 471.538495, "close": 481.528717, "volume": 2332916}, "trend_line": 454.296042, "activity_lines": {"activity_5": 486.670359, "activity_10": 497.448885, "activity_20": 499.463353, "activity_30": 480.657116}, "trend_signal": 1, "fair_value": 451.572993, "relative_strength": 11.774908, "rate_of_change": 0.40848707666864037, "market_dynamics": -0.609156, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 480.729511, "high": 488.322075, "low": 460.948853, "close": 486.723663, "volume": 1649790}, "trend_line": 457.149722, "activity_lines": {"activity_5": 484.785545, "activity_10": 493.998957, "activity_20": 499.476986, "activity_30": 482.74922}, "trend_signal": 1, "fair_value": 451.817095, "relative_strength": 12.529993, "rate_of_change": 0.62815427302358, "market_dynamics": -0.836129, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.525797, "high": 494.737787, "low": 468.941043, "close": 485.72467, "volume": 2683064}, "trend_line": 459.770344, "activity_lines": {"activity_5": 483.88644, "activity_10": 491.097161, "activity_20": 499.045833, "activity_30": 484.592765}, "trend_signal": 1, "fair_value": 452.05094, "relative_strength": 8.737329, "rate_of_change": 0.5732524540395599, "market_dynamics": -0.874151, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.528722, "high": 510.999899, "low": 470.539474, "close": 493.317169, "volume": 3776200}, "trend_line": 463.076858, "activity_lines": {"activity_5": 487.469588, "activity_10": 490.251106, "activity_20": 499.002401, "activity_30": 486.757077}, "trend_signal": 1, "fair_value": 452.333586, "relative_strength": 10.669282, "rate_of_change": 0.7191664367112797, "market_dynamics": -0.840707, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 488.122271, "high": 522.488676, "low": 486.52384, "close": 498.312286, "volume": 2767193}, "trend_line": 466.363434, "activity_lines": {"activity_5": 491.798677, "activity_10": 490.768778, "activity_20": 499.135458, "activity_30": 489.03033}, "trend_signal": 1, "fair_value": 452.646366, "relative_strength": 12.728765, "rate_of_change": 0.7097258140245842, "market_dynamics": -0.76361, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 497.513102, "high": 502.008702, "low": 456.753017, "close": 488.921448, "volume": 2381457}, "trend_line": 470.049453, "activity_lines": {"activity_5": 491.73206, "activity_10": 489.836954, "activity_20": 498.005469, "activity_30": 490.485686}, "trend_signal": 1, "fair_value": 452.891468, "relative_strength": 12.025894, "rate_of_change": 0.7903747874024026, "market_dynamics": -0.737604, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 482.527768, "high": 508.50231, "low": 474.535589, "close": 482.527771, "volume": 2135088}, "trend_line": 473.848619, "activity_lines": {"activity_5": 489.041368, "activity_10": 488.207644, "activity_20": 496.053889, "activity_30": 491.290739}, "trend_signal": 1, "fair_value": 453.090369, "relative_strength": 8.864552, "rate_of_change": 0.8082481483070584, "market_dynamics": -0.773895, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 489.520936, "high": 502.008718, "low": 474.136033, "close": 478.331909, "volume": 2208189}, "trend_line": 477.361434, "activity_lines": {"activity_5": 485.231781, "activity_10": 486.251386, "activity_20": 493.602286, "activity_30": 491.579983}, "trend_signal": 1, "fair_value": 453.258646, "relative_strength": 10.59896, "rate_of_change": 0.7413369711646219, "market_dynamics": -0.875479, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 460.549294, "high": 496.913642, "low": 452.157466, "close": 483.326965, "volume": 2342295}, "trend_line": 480.541357, "activity_lines": {"activity_5": 483.580064, "activity_10": 485.869939, "activity_20": 491.850357, "activity_30": 491.964856}, "trend_signal": 1, "fair_value": 453.457774, "relative_strength": 12.928729, "rate_of_change": 0.666145769957619, "market_dynamics": -0.935337, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 482.128177, "high": 516.494524, "low": 481.107173, "close": 506.504272, "volume": 2060545}, "trend_line": 484.560443, "activity_lines": {"activity_5": 490.320129, "activity_10": 489.633526, "activity_20": 492.441753, "activity_30": 493.639883}, "trend_signal": 1, "fair_value": 453.806764, "relative_strength": 15.69532, "rate_of_change": 0.8363663067609841, "market_dynamics": -0.743366, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 506.004753, "high": 515.994959, "low": 479.930272, "close": 511.499359, "volume": 2190753}, "trend_line": 488.226662, "activity_lines": {"activity_5": 498.179091, "activity_10": 493.811248, "activity_20": 493.672393, "activity_30": 495.377878}, "trend_signal": 1, "fair_value": 454.18384, "relative_strength": 17.346146, "rate_of_change": 0.7566071587069181, "market_dynamics": -0.451516, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 514.496463, "high": 557.981835, "low": 507.003796, "close": 544.993896, "volume": 2545840}, "trend_line": 492.616509, "activity_lines": {"activity_5": 515.697705, "activity_10": 503.533965, "activity_20": 498.090039, "activity_30": 499.04028}, "trend_signal": 1, "fair_value": 454.773516, "relative_strength": 21.975017, "rate_of_change": 0.8991411861894654, "market_dynamics": -0.012981, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 538.999463, "high": 563.976256, "low": 523.014308, "close": 543.994812, "volume": 2173377}, "trend_line": 496.906468, "activity_lines": {"activity_5": 528.718882, "activity_10": 512.015572, "activity_20": 502.326187, "activity_30": 502.355009}, "trend_signal": 1, "fair_value": 455.349137, "relative_strength": 21.353556, "rate_of_change": 0.8708516506498182, "market_dynamics": 0.388709, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 540.498084, "high": 561.478575, "low": 528.009669, "close": 544.993896, "volume": 3244936}, "trend_line": 500.723677, "activity_lines": {"activity_5": 537.69556, "activity_10": 519.619373, "activity_20": 506.556869, "activity_30": 505.457424}, "trend_signal": 1, "fair_value": 455.923783, "relative_strength": 20.308387, "rate_of_change": 0.7681946695851806, "market_dynamics": 0.707668, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 559.480456, "high": 569.471142, "low": 513.523145, "close": 562.977173, "volume": 2686556}, "trend_line": 505.459941, "activity_lines": {"activity_5": 548.555536, "activity_10": 529.553285, "activity_20": 512.373469, "activity_30": 509.473778}, "trend_signal": 1, "fair_value": 457.407693, "relative_strength": 23.022461, "rate_of_change": 0.945883771340017, "market_dynamics": 0.935026, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 563.976306, "high": 599.44331, "low": 553.985548, "close": 590.45166, "volume": 4393990}, "trend_line": 510.332964, "activity_lines": {"activity_5": 564.808813, "activity_10": 543.306832, "activity_20": 520.566311, "activity_30": 514.957115}, "trend_signal": 1, "fair_value": 459.003718, "relative_strength": 27.609675, "rate_of_change": 0.9640769929975498, "market_dynamics": 1.082503, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 594.447986, "high": 622.421984, "low": 574.966101, "close": 604.43866, "volume": 3842653}, "trend_line": 515.099584, "activity_lines": {"activity_5": 580.460938, "activity_10": 557.757466, "activity_20": 529.729557, "activity_30": 521.02845}, "trend_signal": 1, "fair_value": 460.702204, "relative_strength": 27.498214, "rate_of_change": 0.9340215773324112, "market_dynamics": 1.217134, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 608.93457, "high": 637.408131, "low": 604.43866, "close": 611.432251, "volume": 552783}, "trend_line": 517.968574, "activity_lines": {"activity_5": 594.481274, "activity_10": 571.263101, "activity_20": 539.092506, "activity_30": 527.243461}, "trend_signal": 1, "fair_value": 462.477523, "relative_strength": 27.297089, "rate_of_change": 0.5569777357847642, "market_dynamics": 1.131297, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 599.443285, "high": 640.904779, "low": 567.473022, "close": 567.473022, "volume": 1193926}, "trend_line": 519.821712, "activity_lines": {"activity_5": 589.352706, "activity_10": 574.356142, "activity_20": 543.80964, "activity_30": 530.437296}, "trend_signal": 1, "fair_value": 463.939049, "relative_strength": 17.950349, "rate_of_change": 0.35777035384391065, "market_dynamics": 0.949113, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 567.473047, "high": 591.950317, "low": 567.473047, "close": 589.452637, "volume": 1910813}, "trend_line": 521.442006, "activity_lines": {"activity_5": 590.052067, "activity_10": 579.915549, "activity_20": 550.201299, "activity_30": 534.929614}, "trend_signal": 1, "fair_value": 465.570913, "relative_strength": 22.610591, "rate_of_change": 0.3117018705828786, "market_dynamics": 0.784329, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 585.955835, "high": 638.906664, "low": 579.461868, "close": 622.921509, "volume": 7012473}, "trend_line": 525.176722, "activity_lines": {"activity_5": 600.142688, "activity_10": 590.052053, "activity_20": 559.25608, "activity_30": 541.476679}, "trend_signal": 1, "fair_value": 467.320035, "relative_strength": 31.128505, "rate_of_change": 0.7162284505326271, "market_dynamics": 0.749765, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 626.917847, "high": 659.387659, "low": 614.429431, "close": 656.390442, "volume": 3529029}, "trend_line": 529.494378, "activity_lines": {"activity_5": 619.224963, "activity_10": 604.24796, "activity_20": 570.825079, "activity_30": 549.94208}, "trend_signal": 1, "fair_value": 469.223538, "relative_strength": 33.620156, "rate_of_change": 0.8221339254255718, "market_dynamics": 0.834893, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 657.889099, "high": 664.38302, "low": 611.432178, "close": 617.926147, "volume": 6097069}, "trend_line": 532.663067, "activity_lines": {"activity_5": 622.022355, "activity_10": 609.424968, "activity_20": 577.922875, "activity_30": 555.647356}, "trend_signal": 1, "fair_value": 470.819032, "relative_strength": 25.096085, "rate_of_change": 0.598436759983875, "market_dynamics": 1.022629, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 611.432227, "high": 658.388573, "low": 611.432227, "close": 647.898315, "volume": 2905033}, "trend_line": 536.980645, "activity_lines": {"activity_5": 634.377543, "activity_10": 618.707254, "activity_20": 587.245632, "activity_30": 563.081888}, "trend_signal": 1, "fair_value": 472.401844, "relative_strength": 30.564708, "rate_of_change": 0.8105645514934916, "market_dynamics": 1.079684, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 648.897437, "high": 653.892798, "low": 616.427552, "close": 630.414612, "volume": 2023075}, "trend_line": 540.911185, "activity_lines": {"activity_5": 635.543144, "activity_10": 622.939696, "activity_20": 594.167174, "activity_30": 569.109886}, "trend_signal": 1, "fair_value": 473.724092, "relative_strength": 23.629235, "rate_of_change": 0.7319705163675061, "market_dynamics": 0.941385, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.418261, "high": 628.416405, "low": 476.15787, "close": 532.005981, "volume": 7885394}, "trend_line": 541.494835, "activity_lines": {"activity_5": 601.175069, "activity_10": 608.053524, "activity_20": 591.087406, "activity_30": 568.535356}, "trend_signal": 1, "fair_value": 474.455198, "relative_strength": 3.829556, "rate_of_change": 0.10790126294022197, "market_dynamics": 0.564302, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 541.996667, "high": 568.971606, "low": 529.508229, "close": 565.474854, "volume": 4154258}, "trend_line": 543.460521, "activity_lines": {"activity_5": 584.02432, "activity_10": 600.315251, "activity_20": 590.989986, "activity_30": 570.082454}, "trend_signal": 1, "fair_value": 475.583899, "relative_strength": 9.962117, "rate_of_change": 0.36301103407569996, "market_dynamics": 0.150141, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 589.95211, "high": 589.95211, "low": 542.496229, "close": 579.461914, "volume": 1775597}, "trend_line": 545.609386, "activity_lines": {"activity_5": 577.596965, "activity_10": 595.828512, "activity_20": 591.829681, "activity_30": 572.405125}, "trend_signal": 1, "fair_value": 476.725456, "relative_strength": 12.153196, "rate_of_change": 0.3954040665264811, "market_dynamics": -0.266149, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.468384, "high": 583.957677, "low": 556.483193, "close": 566.473938, "volume": 1574528}, "trend_line": 548.507494, "activity_lines": {"activity_5": 569.404565, "activity_10": 589.561602, "activity_20": 590.950854, "activity_30": 573.751225}, "trend_signal": 1, "fair_value": 477.701831, "relative_strength": 7.968905, "rate_of_change": 0.5311690147500467, "market_dynamics": -0.65666, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 539.498986, "high": 548.490648, "low": 484.146398, "close": 514.522217, "volume": 5644184}, "trend_line": 549.680539, "activity_lines": {"activity_5": 549.323218, "activity_10": 573.86709, "activity_20": 584.728307, "activity_30": 571.558626}, "trend_signal": 0, "fair_value": 478.363104, "relative_strength": -4.840524, "rate_of_change": 0.21386125309711848, "market_dynamics": -0.774527, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 518.01892, "high": 524.013353, "low": 507.029175, "close": 510.525909, "volume": 2327187}, "trend_line": 550.647112, "activity_lines": {"activity_5": 535.635927, "activity_10": 558.808347, "activity_20": 578.086978, "activity_30": 569.032521}, "trend_signal": 0, "fair_value": 479.078124, "relative_strength": -6.190925, "rate_of_change": 0.17584268159801805, "market_dynamics": -0.929381, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 531.506408, "high": 531.506408, "low": 480.953346, "close": 486.548157, "volume": 3925408}, "trend_line": 550.641262, "activity_lines": {"activity_5": 515.388057, "activity_10": 541.43357, "activity_20": 569.166689, "activity_30": 564.897105}, "trend_signal": 0, "fair_value": 479.2695, "relative_strength": -10.422232, "rate_of_change": -0.0010623863945752353, "market_dynamics": -1.014644, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.347407, "high": 513.023573, "low": 486.348343, "close": 491.743347, "volume": 15339693}, "trend_line": 550.841884, "activity_lines": {"activity_5": 502.133697, "activity_10": 528.091414, "activity_20": 561.019493, "activity_30": 561.097239}, "trend_signal": 0, "fair_value": 479.407134, "relative_strength": -10.683994, "rate_of_change": 0.03643424745747926, "market_dynamics": -0.943878, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.144839, "high": 502.033792, "low": 467.965419, "close": 476.757263, "volume": 2663279}, "trend_line": 550.289887, "activity_lines": {"activity_5": 489.731881, "activity_10": 514.318748, "activity_20": 551.693867, "activity_30": 556.317586}, "trend_signal": 0, "fair_value": 479.234291, "relative_strength": -12.51184, "rate_of_change": -0.10020970010334734, "market_dynamics": -1.042419, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.146726, "high": 496.538876, "low": 470.563025, "close": 493.741486, "volume": 2182538}, "trend_line": 550.137527, "activity_lines": {"activity_5": 488.972583, "activity_10": 506.745779, "activity_20": 544.310723, "activity_30": 552.669302}, "trend_signal": 0, "fair_value": 479.243925, "relative_strength": -12.302851, "rate_of_change": -0.027687225151576195, "market_dynamics": -1.047533, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 501.534256, "high": 501.534256, "low": 483.151332, "close": 487.74707, "volume": 1805871}, "trend_line": 550.098381, "activity_lines": {"activity_5": 487.600529, "activity_10": 500.567881, "activity_20": 536.686375, "activity_30": 548.644112}, "trend_signal": 0, "fair_value": 479.235615, "relative_strength": -14.241272, "rate_of_change": -0.007115675277312924, "market_dynamics": -1.071003, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.155044, "high": 509.027264, "low": 479.155044, "close": 507.528656, "volume": 2474912}, "trend_line": 550.931744, "activity_lines": {"activity_5": 494.340926, "activity_10": 498.791343, "activity_20": 531.435058, "activity_30": 545.897678}, "trend_signal": 0, "fair_value": 479.260024, "relative_strength": -13.236323, "rate_of_change": 0.15149344713304347, "market_dynamics": -1.179467, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 482.751748, "high": 536.501794, "low": 482.751748, "close": 529.008728, "volume": 1932358}, "trend_line": 552.620972, "activity_lines": {"activity_5": 506.842647, "activity_10": 501.97384, "activity_20": 528.690938, "activity_30": 544.48329}, "trend_signal": 0, "fair_value": 479.30052, "relative_strength": -9.558476, "rate_of_change": 0.30661293679241525, "market_dynamics": -1.101312, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 503.532411, "high": 602.940125, "low": 503.532411, "close": 602.940125, "volume": 3170749}, "trend_line": 556.608077, "activity_lines": {"activity_5": 541.503809, "activity_10": 519.515739, "activity_20": 533.380397, "activity_30": 547.729687}, "trend_signal": 0, "fair_value": 479.965343, "relative_strength": 4.00867, "rate_of_change": 0.7214899907924465, "market_dynamics": -0.72042, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.434018, "high": 609.434018, "low": 554.485059, "close": 557.981812, "volume": 2598261}, "trend_line": 558.323995, "activity_lines": {"activity_5": 552.766675, "activity_10": 528.220379, "activity_20": 533.61922, "activity_30": 547.818315}, "trend_signal": 0, "fair_value": 480.373974, "relative_strength": -3.21229, "rate_of_change": 0.3082811893870501, "market_dynamics": -0.347352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 574.466515, "high": 584.457275, "low": 539.998572, "close": 540.498108, "volume": 2083749}, "trend_line": 559.29062, "activity_lines": {"activity_5": 553.918952, "activity_10": 532.955988, "activity_20": 532.34279, "activity_30": 546.668257}, "trend_signal": 0, "fair_value": 480.708932, "relative_strength": -5.848389, "rate_of_change": 0.17312976133150465, "market_dynamics": -0.066243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 538.499915, "high": 555.484141, "low": 518.51847, "close": 529.008728, "volume": 3441821}, "trend_line": 558.757781, "activity_lines": {"activity_5": 547.724699, "activity_10": 535.057671, "activity_20": 530.364626, "activity_30": 544.714587}, "trend_signal": 0, "fair_value": 481.171211, "relative_strength": -6.585138, "rate_of_change": -0.09527050534120654, "market_dynamics": 0.177769, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 528.509205, "high": 576.464697, "low": 528.509205, "close": 569.471191, "volume": 7091001}, "trend_line": 559.606994, "activity_lines": {"activity_5": 553.585929, "activity_10": 543.744154, "activity_20": 532.846609, "activity_30": 545.405775}, "trend_signal": 0, "fair_value": 481.860863, "relative_strength": -0.566795, "rate_of_change": 0.15198231306598364, "market_dynamics": 0.274068, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 564.475756, "high": 582.459054, "low": 541.497108, "close": 553.985596, "volume": 2304902}, "trend_line": 559.906717, "activity_lines": {"activity_5": 551.587797, "activity_10": 548.201841, "activity_20": 534.084512, "activity_30": 545.043104}, "trend_signal": 0, "fair_value": 482.496051, "relative_strength": -2.34198, "rate_of_change": 0.053559552188150776, "market_dynamics": 0.306183, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.48418, "high": 558.481396, "low": 528.509205, "close": 552.486938, "volume": 1131890}, "trend_line": 559.557042, "activity_lines": {"activity_5": 552.353747, "activity_10": 550.982893, "activity_20": 535.626888, "activity_30": 544.564408}, "trend_signal": 0, "fair_value": 483.098591, "relative_strength": -2.952251, "rate_of_change": -0.06245236740032426, "market_dynamics": 0.367266, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 553.486035, "high": 555.983716, "low": 486.148534, "close": 498.337219, "volume": 5805313}, "trend_line": 556.486561, "activity_lines": {"activity_5": 535.436116, "activity_10": 542.850443, "activity_20": 532.383233, "activity_30": 540.614742}, "trend_signal": 0, "fair_value": 483.4129, "relative_strength": -12.757876, "rate_of_change": -0.5487342253839372, "market_dynamics": 0.400136, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 489.545379, "high": 509.526855, "low": 464.514764, "close": 486.692749, "volume": 4831425}, "trend_line": 552.561697, "activity_lines": {"activity_5": 517.447721, "activity_10": 532.408269, "activity_20": 528.190907, "activity_30": 536.111916}, "trend_signal": 0, "fair_value": 483.607763, "relative_strength": -13.608184, "rate_of_change": -0.7052935821032469, "market_dynamics": 0.251778, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.689624, "high": 497.685825, "low": 479.897078, "close": 489.490997, "volume": 1936791}, "trend_line": 548.496989, "activity_lines": {"activity_5": 503.213141, "activity_10": 522.853701, "activity_20": 524.640235, "activity_30": 532.042838}, "trend_signal": 0, "fair_value": 483.657994, "relative_strength": -14.288823, "rate_of_change": -0.7356116108062403, "market_dynamics": 0.074834, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 505.181096, "high": 528.16659, "low": 479.097514, "close": 481.096252, "volume": 4115140}, "trend_line": 545.617763, "activity_lines": {"activity_5": 491.512325, "activity_10": 512.49132, "activity_20": 520.718496, "activity_30": 527.694404}, "trend_signal": 0, "fair_value": 483.662093, "relative_strength": -14.421322, "rate_of_change": -0.5249301377659918, "market_dynamics": -0.06029, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.696524, "high": 496.686431, "low": 440.521888, "close": 467.304993, "volume": 3594203}, "trend_line": 541.546175, "activity_lines": {"activity_5": 480.073712, "activity_10": 501.836781, "activity_20": 515.889864, "activity_30": 522.641967}, "trend_signal": 0, "fair_value": 483.559866, "relative_strength": -16.5452, "rate_of_change": -0.7462345026329394, "market_dynamics": -0.257545, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 489.490979, "high": 500.184244, "low": 449.716093, "close": 476.699066, "volume": 2029026}, "trend_line": 536.672094, "activity_lines": {"activity_5": 477.445253, "activity_10": 494.538924, "activity_20": 512.18075, "activity_30": 518.458283}, "trend_signal": 0, "fair_value": 483.475615, "relative_strength": -16.131257, "rate_of_change": -0.9000305467950047, "market_dynamics": -0.522257, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 471.302476, "high": 489.690839, "low": 459.709788, "close": 475.299957, "volume": 3727221}, "trend_line": 530.635744, "activity_lines": {"activity_5": 475.792969, "activity_10": 488.146667, "activity_20": 508.499467, "activity_30": 514.49879}, "trend_signal": 0, "fair_value": 483.210226, "relative_strength": -16.348192, "rate_of_change": -1.1247743393939111, "market_dynamics": -0.674716, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.087479, "high": 495.087479, "low": 459.709783, "close": 476.299316, "volume": 1450493}, "trend_line": 525.91485, "activity_lines": {"activity_5": 475.233323, "activity_10": 482.912634, "activity_20": 504.966925, "activity_30": 510.993214}, "trend_signal": 0, "fair_value": 482.842437, "relative_strength": -16.480613, "rate_of_change": -0.889667545652568, "market_dynamics": -0.928225, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.690208, "high": 490.690208, "low": 448.916612, "close": 452.714203, "volume": 1486528}, "trend_line": 519.408713, "activity_lines": {"activity_5": 467.691418, "activity_10": 475.084433, "activity_20": 499.261724, "activity_30": 506.270591}, "trend_signal": 0, "fair_value": 482.227456, "relative_strength": -18.498757, "rate_of_change": -1.237108440653457, "market_dynamics": -1.119677, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 454.712962, "high": 462.308155, "low": 441.921047, "close": 457.511169, "volume": 4046347}, "trend_line": 513.645265, "activity_lines": {"activity_5": 463.640639, "activity_10": 469.969706, "activity_20": 494.127867, "activity_30": 502.277202}, "trend_signal": 0, "fair_value": 481.707228, "relative_strength": -18.369377, "rate_of_change": -1.1096171195726627, "market_dynamics": -1.104952, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 459.709806, "high": 524.169137, "low": 433.526322, "close": 512.676392, "volume": 7134062}, "trend_line": 513.000945, "activity_lines": {"activity_5": 478.631189, "activity_10": 476.611851, "activity_20": 494.420367, "activity_30": 502.214694}, "trend_signal": 0, "fair_value": 481.614228, "relative_strength": -7.997758, "rate_of_change": -0.1254406579607024, "market_dynamics": -0.812918, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.168486, "high": 534.162809, "low": 499.684592, "close": 520.671326, "volume": 2927843}, "trend_line": 511.507494, "activity_lines": {"activity_5": 493.888228, "activity_10": 484.446909, "activity_20": 495.355578, "activity_30": 502.709557}, "trend_signal": 0, "fair_value": 481.713285, "relative_strength": -7.505863, "rate_of_change": -0.29112051635694225, "market_dynamics": -0.5043, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 545.155804, "high": 545.155804, "low": 505.680787, "close": 509.178558, "volume": 2226089}, "trend_line": 509.164716, "activity_lines": {"activity_5": 502.289587, "activity_10": 489.57458, "activity_20": 495.133656, "activity_30": 502.559303}, "trend_signal": 0, "fair_value": 481.777072, "relative_strength": -9.011475, "rate_of_change": -0.45801440398838217, "market_dynamics": -0.173761, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.678894, "high": 521.171003, "low": 459.709801, "close": 487.692139, "volume": 4766773}, "trend_line": 506.538656, "activity_lines": {"activity_5": 501.336857, "activity_10": 490.437674, "activity_20": 492.959837, "activity_30": 501.173975}, "trend_signal": 0, "fair_value": 481.60072, "relative_strength": -12.457239, "rate_of_change": -0.5157584407321727, "market_dynamics": 0.092287, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 495.087449, "high": 501.183606, "low": 453.52073, "close": 474.700317, "volume": 8144886}, "trend_line": 505.211259, "activity_lines": {"activity_5": 493.721657, "activity_10": 488.818693, "activity_20": 490.097502, "activity_30": 499.119889}, "trend_signal": 0, "fair_value": 481.366689, "relative_strength": -15.66762, "rate_of_change": -0.2620524582431906, "market_dynamics": 0.146086, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.699697, "high": 502.182973, "low": 452.914094, "close": 472.701569, "volume": 4483761}, "trend_line": 503.950448, "activity_lines": {"activity_5": 484.294265, "activity_10": 486.701843, "activity_20": 487.441389, "activity_30": 497.02249}, "trend_signal": 0, "fair_value": 480.979038, "relative_strength": -14.689109, "rate_of_change": -0.24956114447955915, "market_dynamics": 0.219073, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.313223, "high": 479.69718, "low": 446.717984, "close": 459.509888, "volume": 2823482}, "trend_line": 503.049172, "activity_lines": {"activity_5": 473.134634, "activity_10": 482.259187, "activity_20": 483.851765, "activity_30": 494.155357}, "trend_signal": 0, "fair_value": 480.311613, "relative_strength": -16.053204, "rate_of_change": -0.17884218648417508, "market_dynamics": 0.1779, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 454.912846, "high": 473.501091, "low": 441.274102, "close": 450.346985, "volume": 2966310}, "trend_line": 501.669293, "activity_lines": {"activity_5": 462.99813, "activity_10": 476.437641, "activity_20": 479.720431, "activity_30": 490.755216}, "trend_signal": 0, "fair_value": 479.655856, "relative_strength": -16.329661, "rate_of_change": -0.2743030059097318, "market_dynamics": 0.061936, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.94723, "high": 469.736105, "low": 442.951182, "close": 448.348145, "volume": 2097730}, "trend_line": 500.722323, "activity_lines": {"activity_5": 456.117452, "activity_10": 470.72453, "activity_20": 475.96599, "activity_30": 487.315142}, "trend_signal": 0, "fair_value": 478.86875, "relative_strength": -16.198686, "rate_of_change": -0.188763795833915, "market_dynamics": -0.148375, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.149906, "high": 456.323626, "low": 428.559225, "close": 454.344757, "volume": 2977302}, "trend_line": 499.409098, "activity_lines": {"activity_5": 453.858578, "activity_10": 466.181095, "activity_20": 473.28569, "activity_30": 484.323041}, "trend_signal": 0, "fair_value": 478.312102, "relative_strength": -16.691819, "rate_of_change": -0.2622661183012696, "market_dynamics": -0.279426, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 449.74732, "high": 462.540153, "low": 432.55699, "close": 453.345337, "volume": 2258553}, "trend_line": 498.262374, "activity_lines": {"activity_5": 452.6236, "activity_10": 461.513519, "activity_20": 470.97755, "activity_30": 481.351185}, "trend_signal": 0, "fair_value": 477.761848, "relative_strength": -16.698812, "rate_of_change": -0.22961616129787635, "market_dynamics": -0.320001, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.756294, "high": 473.933753, "low": 433.756294, "close": 461.940491, "volume": 1600693}, "trend_line": 496.742768, "activity_lines": {"activity_5": 455.54409, "activity_10": 459.487444, "activity_20": 469.702244, "activity_30": 479.007838}, "trend_signal": 0, "fair_value": 477.081075, "relative_strength": -14.865272, "rate_of_change": -0.3049810861295359, "market_dynamics": -0.316329, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 473.33409, "high": 473.933739, "low": 438.953392, "close": 440.3526, "volume": 1097054}, "trend_line": 493.787564, "activity_lines": {"activity_5": 451.106576, "activity_10": 454.604132, "activity_20": 466.488816, "activity_30": 475.369762}, "trend_signal": 0, "fair_value": 476.28752, "relative_strength": -18.163141, "rate_of_change": -0.5949163612181743, "market_dynamics": -0.373355, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.554733, "high": 457.542943, "low": 415.566537, "close": 425.161133, "volume": 2038669}, "trend_line": 487.861598, "activity_lines": {"activity_5": 442.271531, "activity_10": 448.210115, "activity_20": 462.062574, "activity_30": 470.942251}, "trend_signal": 0, "fair_value": 475.412585, "relative_strength": -18.249323, "rate_of_change": -1.200104342846504, "market_dynamics": -0.570569, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 421.363253, "high": 436.754599, "low": 417.765289, "close": 422.762482, "volume": 590288}, "trend_line": 483.354287, "activity_lines": {"activity_5": 434.182737, "activity_10": 442.516908, "activity_20": 457.674247, "activity_30": 466.742308}, "trend_signal": 0, "fair_value": 474.490272, "relative_strength": -18.699988, "rate_of_change": -0.9238913287042559, "market_dynamics": -0.823678, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 417.765295, "high": 436.354882, "low": 409.7698, "close": 419.16449, "volume": 648981}, "trend_line": 479.309833, "activity_lines": {"activity_5": 427.000098, "activity_10": 437.113845, "activity_20": 453.155361, "activity_30": 462.601031}, "trend_signal": 0, "fair_value": 473.794517, "relative_strength": -19.565749, "rate_of_change": -0.836747311191216, "market_dynamics": -1.099356, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 427.759704, "high": 441.152174, "low": 409.569883, "close": 416.765869, "volume": 2005298}, "trend_line": 475.568404, "activity_lines": {"activity_5": 421.296641, "activity_10": 432.24807, "activity_20": 448.68201, "activity_30": 458.565936}, "trend_signal": 0, "fair_value": 473.182595, "relative_strength": -19.610213, "rate_of_change": -0.7805867400179205, "market_dynamics": -1.259695, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 412.168431, "high": 441.152131, "low": 404.772614, "close": 431.757416, "volume": 1863906}, "trend_line": 470.977945, "activity_lines": {"activity_5": 423.602008, "activity_10": 430.885195, "activity_20": 445.915158, "activity_30": 455.739421}, "trend_signal": 0, "fair_value": 472.817827, "relative_strength": -18.415383, "rate_of_change": -0.9652573554907592, "market_dynamics": -1.243579, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.763037, "high": 442.151585, "low": 414.766969, "close": 438.9534, "volume": 3244017}, "trend_line": 467.143538, "activity_lines": {"activity_5": 428.879049, "activity_10": 431.168672, "activity_20": 444.045742, "activity_30": 453.673321}, "trend_signal": 0, "fair_value": 472.770571, "relative_strength": -16.138191, "rate_of_change": -0.8141372734555541, "market_dynamics": -0.920552, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 440.752369, "high": 465.938245, "low": 426.760231, "close": 461.940491, "volume": 2210683}, "trend_line": 464.125324, "activity_lines": {"activity_5": 440.898969, "activity_10": 435.802435, "activity_20": 444.431101, "activity_30": 453.337641}, "trend_signal": 0, "fair_value": 472.816903, "relative_strength": -12.732296, "rate_of_change": -0.6460999145834274, "market_dynamics": -0.40258, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 453.345294, "high": 474.933208, "low": 437.354279, "close": 459.74173, "volume": 2371293}, "trend_line": 462.838807, "activity_lines": {"activity_5": 449.574101, "activity_10": 439.898318, "activity_20": 444.585962, "activity_30": 453.054828}, "trend_signal": 0, "fair_value": 472.897785, "relative_strength": -12.510183, "rate_of_change": -0.27719172677593507, "market_dynamics": 0.142884, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 466.937676, "high": 476.132487, "low": 440.952274, "close": 447.748444, "volume": 3054418}, "trend_line": 461.540664, "activity_lines": {"activity_5": 451.546322, "activity_10": 441.697306, "activity_20": 443.850675, "activity_30": 452.081256}, "trend_signal": 0, "fair_value": 472.8237, "relative_strength": -14.272946, "rate_of_change": -0.28047410467030737, "market_dynamics": 0.610103, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 446.749012, "high": 456.743401, "low": 438.153816, "close": 443.151031, "volume": 4735010}, "trend_line": 459.995998, "activity_lines": {"activity_5": 449.920567, "activity_10": 442.918438, "activity_20": 443.024791, "activity_30": 450.894828}, "trend_signal": 0, "fair_value": 472.741907, "relative_strength": -13.942763, "rate_of_change": -0.33467603625928977, "market_dynamics": 0.850134, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 443.750674, "high": 453.545158, "low": 419.16449, "close": 419.16449, "volume": 4892778}, "trend_line": 457.931606, "activity_lines": {"activity_5": 439.539724, "activity_10": 439.7275, "activity_20": 440.228892, "activity_30": 448.260538}, "trend_signal": 0, "fair_value": 472.638205, "relative_strength": -19.310422, "rate_of_change": -0.4487847739927507, "market_dynamics": 0.759365, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.560894, "high": 429.758571, "low": 405.37229, "close": 417.36554, "volume": 1896135}, "trend_line": 456.266958, "activity_lines": {"activity_5": 429.878491, "activity_10": 436.31851, "activity_20": 437.587986, "activity_30": 445.643372}, "trend_signal": 0, "fair_value": 472.584418, "relative_strength": -17.715501, "rate_of_change": -0.3635145463185172, "market_dynamics": 0.504622, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 427.359932, "high": 427.359932, "low": 399.975303, "close": 416.366089, "volume": 3525659}, "trend_line": 454.255858, "activity_lines": {"activity_5": 422.855772, "activity_10": 432.825928, "activity_20": 435.124917, "activity_30": 443.069122}, "trend_signal": 0, "fair_value": 472.144029, "relative_strength": -16.773152, "rate_of_change": -0.4407726583611165, "market_dynamics": 0.298184, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 399.775389, "high": 502.717581, "low": 399.775389, "close": 488.725433, "volume": 5906657}, "trend_line": 454.703374, "activity_lines": {"activity_5": 442.844543, "activity_10": 442.540471, "activity_20": 439.821478, "activity_30": 445.292966}, "trend_signal": 0, "fair_value": 472.186684, "relative_strength": -2.202035, "rate_of_change": 0.09851628594738066, "market_dynamics": 0.412237, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 469.736116, "high": 504.716443, "low": 469.336325, "close": 500.718689, "volume": 5390553}, "trend_line": 455.517353, "activity_lines": {"activity_5": 464.099268, "activity_10": 453.127249, "activity_20": 445.521132, "activity_30": 448.261696}, "trend_signal": 0, "fair_value": 472.228132, "relative_strength": 0.270392, "rate_of_change": 0.1790131867374306, "market_dynamics": 0.693351, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 483.528323, "high": 502.217834, "low": 458.342502, "close": 460.141479, "volume": 4429913}, "trend_line": 455.764929, "activity_lines": {"activity_5": 467.990411, "activity_10": 455.082512, "activity_20": 447.116425, "activity_30": 448.560027}, "trend_signal": 0, "fair_value": 472.015869, "relative_strength": -0.802275, "rate_of_change": 0.054350509013425204, "market_dynamics": 0.984089, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.154404, "high": 479.530605, "low": 426.018661, "close": 475.133057, "volume": 2398090}, "trend_line": 456.352326, "activity_lines": {"activity_5": 474.146948, "activity_10": 459.378279, "activity_20": 450.083329, "activity_30": 449.809583}, "trend_signal": 0, "fair_value": 471.888186, "relative_strength": 3.661227, "rate_of_change": 0.12888157087664154, "market_dynamics": 1.188842, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 482.72882, "high": 499.719236, "low": 464.539003, "close": 498.519897, "volume": 1543043}, "trend_line": 455.880442, "activity_lines": {"activity_5": 484.247931, "activity_10": 467.686333, "activity_20": 455.178559, "activity_30": 452.530072}, "trend_signal": 0, "fair_value": 471.985945, "relative_strength": 4.674653, "rate_of_change": -0.10340343921025368, "market_dynamics": 1.111913, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 499.719232, "high": 507.71476, "low": 478.131371, "close": 496.321167, "volume": 1483665}, "trend_line": 455.06877, "activity_lines": {"activity_5": 488.139083, "activity_10": 474.889561, "activity_20": 459.849269, "activity_30": 455.139151}, "trend_signal": 1, "fair_value": 472.305151, "relative_strength": 2.541758, "rate_of_change": -0.17804492696355773, "market_dynamics": 0.987231, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 499.319481, "high": 536.698437, "low": 488.325658, "close": 525.204895, "volume": 2856921}, "trend_line": 455.602982, "activity_lines": {"activity_5": 501.151762, "activity_10": 486.461235, "activity_20": 467.107092, "activity_30": 459.664062}, "trend_signal": 1, "fair_value": 473.103936, "relative_strength": 6.162494, "rate_of_change": 0.11739148788435319, "market_dynamics": 1.011954, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.692273, "high": 559.685572, "low": 515.210535, "close": 549.691162, "volume": 2356263}, "trend_line": 457.669616, "activity_lines": {"activity_5": 520.694116, "activity_10": 500.993069, "activity_20": 476.292883, "activity_30": 465.734267}, "trend_signal": 1, "fair_value": 473.840784, "relative_strength": 11.500436, "rate_of_change": 0.45360414256463794, "market_dynamics": 1.068717, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.685621, "high": 562.683937, "low": 481.929263, "close": 506.215607, "volume": 3624822}, "trend_line": 458.720125, "activity_lines": {"activity_5": 519.77464, "activity_10": 505.247045, "activity_20": 480.745144, "activity_30": 468.866267}, "trend_signal": 1, "fair_value": 474.368069, "relative_strength": 1.300445, "rate_of_change": 0.2295343547560249, "market_dynamics": 1.037917, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 505.21618, "high": 524.205506, "low": 473.733853, "close": 497.520477, "volume": 2253715}, "trend_line": 459.547422, "activity_lines": {"activity_5": 513.884617, "activity_10": 506.304632, "activity_20": 483.971902, "activity_30": 471.369515}, "trend_signal": 1, "fair_value": 474.624557, "relative_strength": -0.307179, "rate_of_change": 0.18034896550483528, "market_dynamics": 0.947169, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 502.217828, "high": 548.691762, "low": 490.724303, "close": 524.7052, "volume": 4420755}, "trend_line": 461.720599, "activity_lines": {"activity_5": 517.122797, "activity_10": 510.829362, "activity_20": 489.414558, "activity_30": 475.573243}, "trend_signal": 1, "fair_value": 475.088588, "relative_strength": 4.756002, "rate_of_change": 0.47289504759750556, "market_dynamics": 0.938434, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535.199292, "high": 535.199292, "low": 507.714746, "close": 532.700745, "volume": 1913328}, "trend_line": 464.465725, "activity_lines": {"activity_5": 521.133889, "activity_10": 516.153649, "activity_20": 495.104697, "activity_30": 480.152607}, "trend_signal": 1, "fair_value": 475.818933, "relative_strength": 5.752038, "rate_of_change": 0.594542674930565, "market_dynamics": 0.901357, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 532.70072, "high": 545.693408, "low": 509.713623, "close": 517.209412, "volume": 2114214}, "trend_line": 466.7611, "activity_lines": {"activity_5": 519.48148, "activity_10": 518.079839, "activity_20": 498.838788, "activity_30": 483.555425}, "trend_signal": 1, "fair_value": 476.387248, "relative_strength": 2.754579, "rate_of_change": 0.4941968538152043, "market_dynamics": 0.846946, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 492.123535, "high": 521.706922, "low": 487.526088, "close": 514.710815, "volume": 3476984}, "trend_line": 468.773302, "activity_lines": {"activity_5": 519.161656, "activity_10": 518.51414, "activity_20": 501.96227, "activity_30": 486.648955}, "trend_signal": 1, "fair_value": 476.872981, "relative_strength": 3.509204, "rate_of_change": 0.4310989069140513, "market_dynamics": 0.886916, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 519.708014, "high": 527.703503, "low": 494.322283, "close": 508.714172, "volume": 2476007}, "trend_line": 470.61893, "activity_lines": {"activity_5": 516.276603, "activity_10": 517.138546, "activity_20": 504.263356, "activity_30": 489.225786}, "trend_signal": 1, "fair_value": 477.475168, "relative_strength": 2.370702, "rate_of_change": 0.39371440142296676, "market_dynamics": 0.641858, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.710815, "high": 518.20885, "low": 341.408203, "close": 355.00058, "volume": 14968490}, "trend_line": 467.054266, "activity_lines": {"activity_5": 461.40744, "activity_10": 487.629676, "activity_20": 491.691851, "activity_30": 481.766537}, "trend_signal": 0, "fair_value": 477.011364, "relative_strength": -28.092313, "rate_of_change": -0.7574416949186454, "market_dynamics": 0.210143, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 355.200434, "high": 370.192031, "low": 325.771956, "close": 328.771698, "volume": 9889233}, "trend_line": 463.334903, "activity_lines": {"activity_5": 409.108958, "activity_10": 455.921383, "activity_20": 477.064013, "activity_30": 472.845081}, "trend_signal": 0, "fair_value": 476.434472, "relative_strength": -33.747868, "rate_of_change": -0.7963449369285897, "market_dynamics": -0.196399, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.772056, "high": 344.970339, "low": 317.572693, "close": 335.771118, "volume": 5336258}, "trend_line": 460.355236, "activity_lines": {"activity_5": 372.738885, "activity_10": 429.057225, "activity_20": 463.64745, "activity_30": 464.61516}, "trend_signal": 0, "fair_value": 475.773155, "relative_strength": -32.196432, "rate_of_change": -0.6430914184766275, "market_dynamics": -0.662033, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.570967, "high": 346.570201, "low": 333.971286, "close": 340.370728, "volume": 5082517}, "trend_line": 457.608844, "activity_lines": {"activity_5": 349.997903, "activity_10": 406.918816, "activity_20": 451.066056, "activity_30": 456.874224}, "trend_signal": 0, "fair_value": 475.066383, "relative_strength": -31.71498, "rate_of_change": -0.5965810281345457, "market_dynamics": -0.984237, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 333.371323, "high": 368.082363, "low": 333.371323, "close": 361.368896, "volume": 7713577}, "trend_line": 455.682324, "activity_lines": {"activity_5": 345.878981, "activity_10": 391.613616, "activity_20": 440.85113, "activity_30": 450.665195}, "trend_signal": 0, "fair_value": 474.550553, "relative_strength": -26.598211, "rate_of_change": -0.42099710817651553, "market_dynamics": -0.991881, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.969478, "high": 370.168165, "low": 346.770162, "close": 369.96817, "volume": 3809392}, "trend_line": 454.122401, "activity_lines": {"activity_5": 354.449503, "activity_10": 380.347404, "activity_20": 431.717074, "activity_30": 445.135249}, "trend_signal": 0, "fair_value": 474.033508, "relative_strength": -24.633953, "rate_of_change": -0.34232686190390155, "market_dynamics": -1.014457, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.968006, "high": 392.766191, "low": 351.169792, "close": 389.766449, "volume": 5444592}, "trend_line": 452.722702, "activity_lines": {"activity_5": 368.621612, "activity_10": 375.494279, "activity_20": 425.034078, "activity_30": 440.983253}, "trend_signal": 0, "fair_value": 473.6613, "relative_strength": -20.559915, "rate_of_change": -0.3082206464419706, "market_dynamics": -0.936462, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 394.966011, "high": 403.431295, "low": 377.967483, "close": 402.965332, "volume": 6620646}, "trend_line": 451.5231, "activity_lines": {"activity_5": 383.127032, "activity_10": 375.639757, "activity_20": 420.136464, "activity_30": 437.7731}, "trend_signal": 0, "fair_value": 473.51967, "relative_strength": -19.076498, "rate_of_change": -0.26497500450066386, "market_dynamics": -0.770132, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.565049, "high": 406.765014, "low": 393.766131, "close": 403.565308, "volume": 9940488}, "trend_line": 449.57726, "activity_lines": {"activity_5": 393.35283, "activity_10": 377.971487, "activity_20": 415.568257, "activity_30": 434.679049}, "trend_signal": 0, "fair_value": 473.479197, "relative_strength": -17.388417, "rate_of_change": -0.43095026588893803, "market_dynamics": -0.608237, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 406.964982, "high": 418.563991, "low": 402.36539, "close": 414.964294, "volume": 4686639}, "trend_line": 448.084679, "activity_lines": {"activity_5": 403.165318, "activity_10": 384.396586, "activity_20": 412.426467, "activity_30": 432.445954}, "trend_signal": 0, "fair_value": 473.378631, "relative_strength": -14.931851, "rate_of_change": -0.3319965516049521, "market_dynamics": -0.461318, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.96389, "high": 431.56287, "low": 411.564618, "close": 415.964233, "volume": 4555511}, "trend_line": 447.025205, "activity_lines": {"activity_5": 409.738092, "activity_10": 392.708037, "activity_20": 409.777793, "activity_30": 430.373667}, "trend_signal": 0, "fair_value": 473.335692, "relative_strength": -15.093271, "rate_of_change": -0.23644504033577238, "market_dynamics": -0.355039, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.964317, "high": 421.163796, "low": 390.166443, "close": 390.166443, "volume": 7876274}, "trend_line": 445.259053, "activity_lines": {"activity_5": 404.645198, "activity_10": 395.220549, "activity_20": 405.054838, "activity_30": 426.70536}, "trend_signal": 0, "fair_value": 473.147869, "relative_strength": -19.195877, "rate_of_change": -0.3950900262995312, "market_dynamics": -0.280128, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 409.564765, "high": 409.564765, "low": 387.966624, "close": 393.766113, "volume": 3621570}, "trend_line": 444.41244, "activity_lines": {"activity_5": 400.725529, "activity_10": 397.27128, "activity_20": 401.31775, "activity_30": 423.383235}, "trend_signal": 0, "fair_value": 472.984401, "relative_strength": -18.444831, "rate_of_change": -0.1901394242959931, "market_dynamics": -0.308154, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 399.965596, "high": 404.965151, "low": 379.367371, "close": 398.965668, "volume": 2352169}, "trend_line": 443.799111, "activity_lines": {"activity_5": 399.152325, "activity_10": 399.212929, "activity_20": 398.818357, "activity_30": 420.451185}, "trend_signal": 0, "fair_value": 472.924687, "relative_strength": -18.579914, "rate_of_change": -0.1380089630254323, "market_dynamics": -0.224079, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 399.165664, "high": 417.164121, "low": 394.966014, "close": 404.365204, "volume": 3744896}, "trend_line": 443.399081, "activity_lines": {"activity_5": 399.68561, "activity_10": 401.070949, "activity_20": 397.34392, "activity_30": 417.907062}, "trend_signal": 0, "fair_value": 472.931596, "relative_strength": -16.415282, "rate_of_change": -0.09013762986108334, "market_dynamics": -0.039876, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 405.365131, "high": 416.364185, "low": 352.150697, "close": 359.969025, "volume": 7849943}, "trend_line": 439.107201, "activity_lines": {"activity_5": 386.126774, "activity_10": 394.075186, "activity_20": 392.084872, "activity_30": 412.524478}, "trend_signal": 0, "fair_value": 472.595015, "relative_strength": -24.49418, "rate_of_change": -0.9679496832335673, "market_dynamics": 0.132337, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 359.369086, "high": 376.767587, "low": 357.769208, "close": 372.967926, "volume": 4203944}, "trend_line": 434.848842, "activity_lines": {"activity_5": 380.633919, "activity_10": 389.624663, "activity_20": 388.848273, "activity_30": 408.257428}, "trend_signal": 0, "fair_value": 472.627294, "relative_strength": -23.590392, "rate_of_change": -0.969776626368736, "market_dynamics": 0.238348, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.169199, "high": 374.367787, "low": 358.169199, "close": 369.768188, "volume": 3755364}, "trend_line": 431.836399, "activity_lines": {"activity_5": 375.221053, "activity_10": 384.897796, "activity_20": 386.067569, "activity_30": 404.058676}, "trend_signal": 0, "fair_value": 472.5712, "relative_strength": -24.282882, "rate_of_change": -0.6927563578518209, "market_dynamics": 0.263932, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.76817, "high": 377.0, "low": 353.799988, "close": 355.399994, "volume": 4356579}, "trend_line": 427.845297, "activity_lines": {"activity_5": 366.61865, "activity_10": 378.162115, "activity_20": 382.620566, "activity_30": 399.127295}, "trend_signal": 0, "fair_value": 472.076007, "relative_strength": -26.426978, "rate_of_change": -0.9242162099448118, "market_dynamics": 0.102762, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 359.600006, "high": 378.799988, "low": 341.799988, "close": 356.0, "volume": 4118417}, "trend_line": 423.094634, "activity_lines": {"activity_5": 361.120628, "activity_10": 372.411259, "activity_20": 379.989331, "activity_30": 394.492114}, "trend_signal": 0, "fair_value": 471.709989, "relative_strength": -25.883027, "rate_of_change": -1.110369339878482, "market_dynamics": -0.139871, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.799988, "high": 356.23999, "low": 335.799988, "close": 338.399994, "volume": 3669198}, "trend_line": 417.830595, "activity_lines": {"activity_5": 352.980284, "activity_10": 364.53248, "activity_20": 376.409114, "activity_30": 389.027944}, "trend_signal": 0, "fair_value": 471.200419, "relative_strength": -27.828211, "rate_of_change": -1.244175316106696, "market_dynamics": -0.376362, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 355.0, "high": 359.399994, "low": 325.799988, "close": 346.0, "volume": 2299178}, "trend_line": 411.857098, "activity_lines": {"activity_5": 348.81121, "activity_10": 359.445779, "activity_20": 373.631758, "activity_30": 384.393712}, "trend_signal": 0, "fair_value": 470.66786, "relative_strength": -27.034331, "rate_of_change": -1.429645667761598, "market_dynamics": -0.609801, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.200012, "high": 349.200012, "low": 336.799988, "close": 348.799988, "volume": 2140795}, "trend_line": 405.160726, "activity_lines": {"activity_5": 347.373328, "activity_10": 355.671193, "activity_20": 371.039028, "activity_30": 380.325511}, "trend_signal": 0, "fair_value": 470.359408, "relative_strength": -25.463328, "rate_of_change": -1.6258969512770172, "market_dynamics": -0.764507, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 365.200012, "high": 365.200012, "low": 333.200012, "close": 347.399994, "volume": 2965929}, "trend_line": 399.866872, "activity_lines": {"activity_5": 346.866661, "activity_10": 352.459628, "activity_20": 368.250923, "activity_30": 376.599012}, "trend_signal": 0, "fair_value": 470.134179, "relative_strength": -25.116831, "rate_of_change": -1.3066059122423455, "market_dynamics": -0.871117, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 337.0, "high": 368.600006, "low": 337.0, "close": 362.200012, "volume": 4362469}, "trend_line": 395.35619, "activity_lines": {"activity_5": 351.826666, "activity_10": 352.876534, "activity_20": 366.83887, "activity_30": 374.168892}, "trend_signal": 0, "fair_value": 469.982052, "relative_strength": -23.396052, "rate_of_change": -1.1280459362484958, "market_dynamics": -0.73255, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.0, "high": 367.200012, "low": 354.0, "close": 363.0, "volume": 834568}, "trend_line": 389.966017, "activity_lines": {"activity_5": 356.64, "activity_10": 354.205531, "activity_20": 365.49905, "activity_30": 372.081396}, "trend_signal": 0, "fair_value": 469.831213, "relative_strength": -22.548444, "rate_of_change": -1.3633713436989576, "market_dynamics": -0.572762, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.799988, "high": 380.799988, "low": 342.200012, "close": 351.399994, "volume": 1247798}, "trend_line": 383.922658, "activity_lines": {"activity_5": 355.946665, "activity_10": 353.370329, "activity_20": 363.087648, "activity_30": 369.593266}, "trend_signal": 0, "fair_value": 469.609856, "relative_strength": -25.154672, "rate_of_change": -1.549714266512615, "market_dynamics": -0.45439, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.200012, "high": 380.0, "low": 350.200012, "close": 368.600006, "volume": 2411010}, "trend_line": 378.969011, "activity_lines": {"activity_5": 360.626668, "activity_10": 356.054545, "activity_20": 362.497041, "activity_30": 368.604708}, "trend_signal": 0, "fair_value": 469.350217, "relative_strength": -22.389912, "rate_of_change": -1.2902721151716943, "market_dynamics": -0.197332, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.799988, "high": 373.0, "low": 343.716003, "close": 352.799988, "volume": 3504965}, "trend_line": 373.571984, "activity_lines": {"activity_5": 358.719997, "activity_10": 355.88727, "activity_20": 360.565314, "activity_30": 366.916384}, "trend_signal": 0, "fair_value": 469.040517, "relative_strength": -26.025913, "rate_of_change": -1.4241341226710584, "market_dynamics": -0.091588, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.799988, "high": 354.200012, "low": 316.200012, "close": 335.799988, "volume": 2981839}, "trend_line": 367.808178, "activity_lines": {"activity_5": 350.78666, "activity_10": 352.676359, "activity_20": 357.256279, "activity_30": 364.479481}, "trend_signal": 0, "fair_value": 468.664098, "relative_strength": -28.40523, "rate_of_change": -1.5428903255229087, "market_dynamics": -0.020877, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.0, "high": 348.399994, "low": 317.600006, "close": 336.200012, "volume": 2834163}, "trend_line": 367.181492, "activity_lines": {"activity_5": 344.746665, "activity_10": 349.905453, "activity_20": 354.362315, "activity_30": 362.440244}, "trend_signal": 0, "fair_value": 468.087926, "relative_strength": -28.273879, "rate_of_change": -0.1703839222411217, "market_dynamics": 0.053365, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 346.200012, "high": 346.200012, "low": 295.0, "close": 296.399994, "volume": 4287538}, "trend_line": 366.102435, "activity_lines": {"activity_5": 327.226664, "activity_10": 339.93818, "activity_20": 348.057702, "activity_30": 357.873696}, "trend_signal": 0, "fair_value": 467.416687, "relative_strength": -37.016244, "rate_of_change": -0.29387565100911395, "market_dynamics": -0.130982, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 291.0, "high": 309.200012, "low": 288.799988, "close": 297.600006, "volume": 14758881}, "trend_line": 364.830065, "activity_lines": {"activity_5": 313.773334, "activity_10": 331.090909, "activity_20": 342.313883, "activity_30": 353.454184}, "trend_signal": 0, "fair_value": 466.714725, "relative_strength": -36.612923, "rate_of_change": -0.347544806687785, "market_dynamics": -0.304759, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.0, "high": 303.0, "low": 283.200012, "close": 296.799988, "volume": 3845444}, "trend_line": 363.377707, "activity_lines": {"activity_5": 304.786664, "activity_10": 323.029088, "activity_20": 336.951806, "activity_30": 349.065147}, "trend_signal": 0, "fair_value": 466.090868, "relative_strength": -37.580894, "rate_of_change": -0.39809164302289723, "market_dynamics": -0.541817, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.200012, "high": 306.0, "low": 286.0, "close": 303.399994, "volume": 4740281}, "trend_line": 361.44541, "activity_lines": {"activity_5": 301.733329, "activity_10": 317.087269, "activity_20": 332.704804, "activity_30": 345.195617}, "trend_signal": 0, "fair_value": 465.473464, "relative_strength": -36.962391, "rate_of_change": -0.5317599188879261, "market_dynamics": -0.637238, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.0, "high": 317.399994, "low": 298.200012, "close": 316.399994, "volume": 4181663}, "trend_line": 359.659804, "activity_lines": {"activity_5": 305.173328, "activity_10": 314.578178, "activity_20": 330.176684, "activity_30": 342.289461}, "trend_signal": 0, "fair_value": 465.076407, "relative_strength": -29.730792, "rate_of_change": -0.4940181699914167, "market_dynamics": -0.556284, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.399994, "high": 320.0, "low": 300.0, "close": 305.399994, "volume": 2528007}, "trend_line": 356.847589, "activity_lines": {"activity_5": 306.266661, "activity_10": 310.916359, "activity_20": 326.808417, "activity_30": 338.788828}, "trend_signal": 0, "fair_value": 464.671581, "relative_strength": -31.4617, "rate_of_change": -0.7819097293396681, "market_dynamics": -0.599622, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 320.0, "low": 290.600006, "close": 302.799988, "volume": 6158172}, "trend_line": 353.508744, "activity_lines": {"activity_5": 305.893325, "activity_10": 307.618176, "activity_20": 323.514281, "activity_30": 335.301886}, "trend_signal": 0, "fair_value": 464.221918, "relative_strength": -28.877177, "rate_of_change": -0.9356501495096408, "market_dynamics": -0.465406, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.0, "high": 310.884003, "low": 248.600006, "close": 261.799988, "volume": 10504315}, "trend_line": 348.783234, "activity_lines": {"activity_5": 291.506657, "activity_10": 298.061811, "activity_20": 316.634281, "activity_30": 329.385192}, "trend_signal": 0, "fair_value": 463.413397, "relative_strength": -37.932714, "rate_of_change": -1.3367448698807818, "market_dynamics": -0.571686, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.0, "high": 291.200012, "low": 257.0, "close": 291.200012, "volume": 3019335}, "trend_line": 344.657758, "activity_lines": {"activity_5": 289.253331, "activity_10": 295.505451, "activity_20": 312.999996, "activity_30": 325.670146}, "trend_signal": 0, "fair_value": 462.806143, "relative_strength": -33.177027, "rate_of_change": -1.1828194700436754, "market_dynamics": -0.717669, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.799988, "high": 300.873993, "low": 276.799988, "close": 284.0, "volume": 3261630}, "trend_line": 340.25895, "activity_lines": {"activity_5": 285.413332, "activity_10": 292.450906, "activity_20": 308.988568, "activity_30": 321.756742}, "trend_signal": 0, "fair_value": 462.052855, "relative_strength": -34.852587, "rate_of_change": -1.2762828916214253, "market_dynamics": -0.747426, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 283.200012, "high": 318.600006, "low": 281.600006, "close": 316.799988, "volume": 3469089}, "trend_line": 337.813401, "activity_lines": {"activity_5": 294.666663, "activity_10": 296.309086, "activity_20": 308.359996, "activity_30": 320.243261}, "trend_signal": 0, "fair_value": 461.434275, "relative_strength": -26.739309, "rate_of_change": -0.7187317188864623, "market_dynamics": -0.584603, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.0, "high": 321.0, "low": 301.0, "close": 311.200012, "volume": 3162241}, "trend_line": 335.061198, "activity_lines": {"activity_5": 301.293335, "activity_10": 298.77818, "activity_20": 307.33714, "activity_30": 318.526268}, "trend_signal": 0, "fair_value": 460.766993, "relative_strength": -25.002315, "rate_of_change": -0.814711018524694, "market_dynamics": -0.238897, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.0, "high": 321.0, "low": 292.799988, "close": 303.0, "volume": 2509753}, "trend_line": 331.862342, "activity_lines": {"activity_5": 304.626668, "activity_10": 299.50909, "activity_20": 305.712379, "activity_30": 316.457803}, "trend_signal": 0, "fair_value": 459.949829, "relative_strength": -25.733231, "rate_of_change": -0.9547079814356714, "market_dynamics": 0.097826, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 295.0, "high": 319.0, "low": 295.0, "close": 313.399994, "volume": 2750734}, "trend_line": 328.830169, "activity_lines": {"activity_5": 308.679999, "activity_10": 302.01818, "activity_20": 305.289521, "activity_30": 315.266684}, "trend_signal": 0, "fair_value": 459.260795, "relative_strength": -20.902854, "rate_of_change": -0.9136839635754755, "market_dynamics": 0.490193, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.600006, "high": 349.600006, "low": 311.0, "close": 347.200012, "volume": 9141125}, "trend_line": 328.404535, "activity_lines": {"activity_5": 322.520003, "activity_10": 310.49091, "activity_20": 308.318094, "activity_30": 316.451835}, "trend_signal": 0, "fair_value": 458.638609, "relative_strength": -10.976732, "rate_of_change": -0.12943885328234658, "market_dynamics": 0.788249, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.0, "high": 367.399994, "low": 338.0, "close": 357.399994, "volume": 6010658}, "trend_line": 327.885604, "activity_lines": {"activity_5": 335.546667, "activity_10": 320.258182, "activity_20": 312.393332, "activity_30": 318.32251}, "trend_signal": 0, "fair_value": 457.971686, "relative_strength": -9.692735, "rate_of_change": -0.15801578379543668, "market_dynamics": 1.006547, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 359.399994, "high": 372.0, "low": 344.0, "close": 368.600006, "volume": 2587298}, "trend_line": 327.846664, "activity_lines": {"activity_5": 349.600002, "activity_10": 331.116365, "activity_20": 317.506666, "activity_30": 320.949246}, "trend_signal": 0, "fair_value": 456.966798, "relative_strength": -5.175901, "rate_of_change": -0.011876093224277412, "market_dynamics": 1.14814, "expectation": {"probability": 48.4191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d19ec837-4009-4e05-8c70-57612c3db245/", "share_image": "https://sharemaestro.com/terminal/d19ec837-4009-4e05-8c70-57612c3db245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}