{"ticker": {"uuid": "d19ff1ae-bf92-4efa-a33e-fa4f7a4cda5e", "symbol": "TRET", "name": "VanEck Global Real Estate UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRET fell 0.48%, moving from 40.16 to 39.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.46 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.97"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.46"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.484001, "high": 40.804001, "low": 39.874001, "close": 39.965, "volume": 17109}, "trend_line": 38.974357, "activity_lines": {"activity_5": 40.196867, "activity_10": 40.133582, "activity_20": 39.893951, "activity_30": 39.515975}, "trend_signal": 1, "fair_value": 35.78343, "relative_strength": -2.457955, "rate_of_change": 0.22073611654400732, "market_dynamics": -0.17495, "expectation": {"probability": 59.3082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.617219, "high": 32.192164, "low": 31.364823, "close": 31.744268, "volume": 31492}, "trend_line": 31.878524, "activity_lines": {"activity_5": 31.274478, "activity_10": 31.192294, "activity_20": 31.272722, "activity_30": 31.564311}, "trend_signal": 0, "fair_value": 33.011686, "relative_strength": -9.889602, "rate_of_change": -0.1590763798385198, "market_dynamics": -0.072083, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.707022, "high": 31.836943, "low": 31.261855, "close": 31.587105, "volume": 17752}, "trend_line": 31.848791, "activity_lines": {"activity_5": 31.414713, "activity_10": 31.28336, "activity_20": 31.258813, "activity_30": 31.54551}, "trend_signal": 0, "fair_value": 33.03661, "relative_strength": -11.476253, "rate_of_change": -0.09326968839586247, "market_dynamics": 0.333256, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.453546, "high": 31.552574, "low": 30.254311, "close": 30.280661, "volume": 18356}, "trend_line": 31.759401, "activity_lines": {"activity_5": 31.096983, "activity_10": 31.121059, "activity_20": 31.129648, "activity_30": 31.44434}, "trend_signal": 0, "fair_value": 33.060806, "relative_strength": -12.897611, "rate_of_change": -0.2806699946632137, "market_dynamics": 0.458431, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.274307, "high": 31.413571, "low": 30.026281, "close": 31.01746, "volume": 18352}, "trend_line": 31.702257, "activity_lines": {"activity_5": 31.064616, "activity_10": 31.097343, "activity_20": 31.089239, "activity_30": 31.396473}, "trend_signal": 0, "fair_value": 33.085006, "relative_strength": -12.319957, "rate_of_change": -0.17992782672444285, "market_dynamics": 0.619787, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.488983, "high": 31.985028, "low": 30.981128, "close": 31.360878, "volume": 18263}, "trend_line": 31.662262, "activity_lines": {"activity_5": 31.108979, "activity_10": 31.134723, "activity_20": 31.094295, "activity_30": 31.374449}, "trend_signal": 0, "fair_value": 33.117289, "relative_strength": -8.538444, "rate_of_change": -0.12615821012365497, "market_dynamics": 0.58354, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.986573, "high": 31.891451, "low": 30.941148, "close": 31.51623, "volume": 17558}, "trend_line": 31.665866, "activity_lines": {"activity_5": 31.215031, "activity_10": 31.202805, "activity_20": 31.124101, "activity_30": 31.365027}, "trend_signal": 0, "fair_value": 33.151437, "relative_strength": -10.632785, "rate_of_change": 0.011382635896332446, "market_dynamics": 0.566151, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.525318, "high": 32.236689, "low": 31.306374, "close": 32.201256, "volume": 15741}, "trend_line": 31.69557, "activity_lines": {"activity_5": 31.564628, "activity_10": 31.392228, "activity_20": 31.226476, "activity_30": 31.399569}, "trend_signal": 0, "fair_value": 33.192469, "relative_strength": -7.696472, "rate_of_change": 0.0938044770352999, "market_dynamics": 0.788082, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.106764, "high": 32.842662, "low": 32.046803, "close": 32.154007, "volume": 18876}, "trend_line": 31.719572, "activity_lines": {"activity_5": 31.857531, "activity_10": 31.555761, "activity_20": 31.327977, "activity_30": 31.429145}, "trend_signal": 0, "fair_value": 33.232087, "relative_strength": -9.78893, "rate_of_change": 0.07572667095117523, "market_dynamics": 0.919909, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.016829, "high": 32.295733, "low": 31.398134, "close": 31.616175, "volume": 25590}, "trend_line": 31.711661, "activity_lines": {"activity_5": 31.846267, "activity_10": 31.59829, "activity_20": 31.375752, "activity_30": 31.422475}, "trend_signal": 0, "fair_value": 33.264252, "relative_strength": -8.433034, "rate_of_change": -0.024940437405649742, "market_dynamics": 0.985011, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.569838, "high": 31.845122, "low": 31.331807, "close": 31.450823, "volume": 19906}, "trend_line": 31.67214, "activity_lines": {"activity_5": 31.739972, "activity_10": 31.589577, "activity_20": 31.403938, "activity_30": 31.405646}, "trend_signal": 0, "fair_value": 33.295326, "relative_strength": -7.556916, "rate_of_change": -0.12462607997733258, "market_dynamics": 0.961665, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.526228, "high": 31.561661, "low": 30.557751, "close": 30.697664, "volume": 25286}, "trend_line": 31.618173, "activity_lines": {"activity_5": 31.376627, "activity_10": 31.444991, "activity_20": 31.351777, "activity_30": 31.342777}, "trend_signal": 0, "fair_value": 33.321812, "relative_strength": -5.625678, "rate_of_change": -0.1703926542380783, "market_dynamics": 0.728423, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.625892, "high": 31.653422, "low": 30.344256, "close": 31.292746, "volume": 7672}, "trend_line": 31.544195, "activity_lines": {"activity_5": 31.266214, "activity_10": 31.427631, "activity_20": 31.357064, "activity_30": 31.321782}, "trend_signal": 0, "fair_value": 33.350909, "relative_strength": -3.16113, "rate_of_change": -0.23397303822709908, "market_dynamics": 0.495306, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.342709, "high": 31.934157, "low": 31.118305, "close": 31.863291, "volume": 25276}, "trend_line": 31.466848, "activity_lines": {"activity_5": 31.40655, "activity_10": 31.519358, "activity_20": 31.413944, "activity_30": 31.342368}, "trend_signal": 0, "fair_value": 33.384234, "relative_strength": -2.632955, "rate_of_change": -0.24520200943469825, "market_dynamics": 0.615737, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.797873, "high": 32.056803, "low": 31.64085, "close": 31.836201, "volume": 14904}, "trend_line": 31.404839, "activity_lines": {"activity_5": 31.557237, "activity_10": 31.577385, "activity_20": 31.461918, "activity_30": 31.366198}, "trend_signal": 0, "fair_value": 33.418301, "relative_strength": -1.362774, "rate_of_change": -0.19706136439213662, "market_dynamics": 0.620348, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.849961, "high": 32.419485, "low": 31.494103, "close": 32.117752, "volume": 38392}, "trend_line": 31.360381, "activity_lines": {"activity_5": 31.787106, "activity_10": 31.671717, "activity_20": 31.532456, "activity_30": 31.412192}, "trend_signal": 1, "fair_value": 33.452578, "relative_strength": -0.437179, "rate_of_change": -0.14156417105019636, "market_dynamics": 0.913199, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.120508, "high": 32.3021, "low": 30.953006, "close": 31.129095, "volume": 14044}, "trend_line": 31.29618, "activity_lines": {"activity_5": 31.642961, "activity_10": 31.572532, "activity_20": 31.505875, "activity_30": 31.39727}, "trend_signal": 1, "fair_value": 33.485728, "relative_strength": -1.555708, "rate_of_change": -0.20472008933820227, "market_dynamics": 0.875801, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.853949, "high": 31.095154, "low": 30.265162, "close": 30.725561, "volume": 32390}, "trend_line": 31.221607, "activity_lines": {"activity_5": 31.335542, "activity_10": 31.407015, "activity_20": 31.441864, "activity_30": 31.360456}, "trend_signal": 1, "fair_value": 33.509807, "relative_strength": -2.293673, "rate_of_change": -0.2382814771643085, "market_dynamics": 0.594492, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.723722, "high": 30.764074, "low": 29.522287, "close": 29.895557, "volume": 108910}, "trend_line": 31.163858, "activity_lines": {"activity_5": 30.789268, "activity_10": 31.11742, "activity_20": 31.301303, "activity_30": 31.274905}, "trend_signal": 0, "fair_value": 33.526245, "relative_strength": -4.324538, "rate_of_change": -0.1849648546277506, "market_dynamics": 0.332749, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.178948, "high": 31.085074, "low": 29.806597, "close": 30.586157, "volume": 16814}, "trend_line": 31.156406, "activity_lines": {"activity_5": 30.604376, "activity_10": 30.994451, "activity_20": 31.231187, "activity_30": 31.237634}, "trend_signal": 0, "fair_value": 33.549888, "relative_strength": -2.725842, "rate_of_change": -0.023912315349404686, "market_dynamics": -0.211202, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.720058, "high": 30.807182, "low": 29.329691, "close": 29.372797, "volume": 28130}, "trend_line": 31.147461, "activity_lines": {"activity_5": 30.098367, "activity_10": 30.669599, "activity_20": 31.044871, "activity_30": 31.122562}, "trend_signal": 0, "fair_value": 33.567711, "relative_strength": -3.990972, "rate_of_change": -0.028709986639667767, "market_dynamics": -0.49166, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.27558, "high": 29.32144, "low": 28.641846, "close": 28.761992, "volume": 38373}, "trend_line": 31.077527, "activity_lines": {"activity_5": 29.571753, "activity_10": 30.271473, "activity_20": 30.810557, "activity_30": 30.968661}, "trend_signal": 0, "fair_value": 33.587644, "relative_strength": -5.369095, "rate_of_change": -0.22452552392633204, "market_dynamics": -0.818283, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.037129, "high": 30.908071, "low": 28.348368, "close": 30.858545, "volume": 21196}, "trend_line": 31.082268, "activity_lines": {"activity_5": 29.901797, "activity_10": 30.289733, "activity_20": 30.790117, "activity_30": 30.954533}, "trend_signal": 0, "fair_value": 33.614473, "relative_strength": -1.261687, "rate_of_change": 0.01525539660861438, "market_dynamics": -0.846084, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.628345, "high": 30.628345, "low": 29.73323, "close": 29.87722, "volume": 28407}, "trend_line": 31.060346, "activity_lines": {"activity_5": 29.895867, "activity_10": 30.137465, "activity_20": 30.679686, "activity_30": 30.876788}, "trend_signal": 0, "fair_value": 33.623713, "relative_strength": -5.369787, "rate_of_change": -0.07052895882629928, "market_dynamics": -0.82501, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.786424, "high": 31.14652, "low": 29.650692, "close": 30.691622, "volume": 14213}, "trend_line": 31.051948, "activity_lines": {"activity_5": 30.162627, "activity_10": 30.16938, "activity_20": 30.648739, "activity_30": 30.852999}, "trend_signal": 0, "fair_value": 33.636295, "relative_strength": -4.140732, "rate_of_change": -0.027037689792636835, "market_dynamics": -0.649838, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.687041, "high": 31.010792, "low": 30.44859, "close": 30.803514, "volume": 14889}, "trend_line": 31.028866, "activity_lines": {"activity_5": 30.459653, "activity_10": 30.24245, "activity_20": 30.629999, "activity_30": 30.836971}, "trend_signal": 0, "fair_value": 33.650416, "relative_strength": -4.446086, "rate_of_change": -0.07433350075170393, "market_dynamics": -0.413436, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.765914, "high": 31.961843, "low": 30.55864, "close": 31.914154, "volume": 17149}, "trend_line": 31.048015, "activity_lines": {"activity_5": 31.031512, "activity_10": 30.54135, "activity_20": 30.719689, "activity_30": 30.894087}, "trend_signal": 0, "fair_value": 33.671972, "relative_strength": -1.580784, "rate_of_change": 0.061713502517297125, "market_dynamics": -0.177199, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.090247, "high": 32.893443, "low": 32.063647, "close": 32.526943, "volume": 27747}, "trend_line": 31.090585, "activity_lines": {"activity_5": 31.597489, "activity_10": 30.937392, "activity_20": 30.865845, "activity_30": 30.989501}, "trend_signal": 0, "fair_value": 33.700441, "relative_strength": -0.883205, "rate_of_change": 0.1371102146143685, "market_dynamics": 0.219128, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.694458, "high": 34.706509, "low": 32.554706, "close": 34.245605, "volume": 37908}, "trend_line": 31.202869, "activity_lines": {"activity_5": 32.625127, "activity_10": 31.613166, "activity_20": 31.174132, "activity_30": 31.193051}, "trend_signal": 0, "fair_value": 33.738761, "relative_strength": 2.949557, "rate_of_change": 0.3611511330520122, "market_dynamics": 0.680422, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.243756, "high": 34.35852, "low": 33.772666, "close": 34.113266, "volume": 23842}, "trend_line": 31.324933, "activity_lines": {"activity_5": 33.317427, "activity_10": 32.185786, "activity_20": 31.459855, "activity_30": 31.380819}, "trend_signal": 1, "fair_value": 33.77779, "relative_strength": 3.612869, "rate_of_change": 0.39119479686307607, "market_dynamics": 1.012169, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.166013, "high": 34.568613, "low": 33.973513, "close": 34.290958, "volume": 23848}, "trend_line": 31.41765, "activity_lines": {"activity_5": 33.840847, "activity_10": 32.726584, "activity_20": 31.750611, "activity_30": 31.572175}, "trend_signal": 1, "fair_value": 33.815648, "relative_strength": 4.068637, "rate_of_change": 0.2959846713798137, "market_dynamics": 1.21105, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.335385, "high": 34.659314, "low": 33.595904, "close": 33.868931, "volume": 27422}, "trend_line": 31.488472, "activity_lines": {"activity_5": 33.991096, "activity_10": 33.10123, "activity_20": 31.987649, "activity_30": 31.730322}, "trend_signal": 1, "fair_value": 33.854454, "relative_strength": 3.882883, "rate_of_change": 0.225421061091467, "market_dynamics": 1.266597, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.78563, "high": 34.428857, "low": 33.637549, "close": 34.139175, "volume": 27055}, "trend_line": 31.573541, "activity_lines": {"activity_5": 34.101107, "activity_10": 33.432157, "activity_20": 32.235323, "activity_30": 31.901335}, "trend_signal": 1, "fair_value": 33.891936, "relative_strength": 4.286907, "rate_of_change": 0.2701591871463219, "market_dynamics": 1.201349, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.272447, "high": 34.285404, "low": 33.13315, "close": 33.261795, "volume": 38634}, "trend_line": 31.672912, "activity_lines": {"activity_5": 33.811177, "activity_10": 33.543912, "activity_20": 32.385883, "activity_30": 32.010255}, "trend_signal": 1, "fair_value": 33.923755, "relative_strength": 2.043254, "rate_of_change": 0.3147287154139646, "market_dynamics": 1.179276, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.595895, "high": 33.928153, "low": 33.08688, "close": 33.467255, "volume": 29403}, "trend_line": 31.754572, "activity_lines": {"activity_5": 33.65532, "activity_10": 33.631487, "activity_20": 32.549351, "activity_30": 32.126019}, "trend_signal": 1, "fair_value": 33.954608, "relative_strength": -2.037036, "rate_of_change": 0.2578228361193925, "market_dynamics": 1.115828, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.503352, "high": 33.800445, "low": 33.041524, "close": 33.213669, "volume": 33241}, "trend_line": 31.816332, "activity_lines": {"activity_5": 33.458002, "activity_10": 33.622488, "activity_20": 32.680901, "activity_30": 32.220154}, "trend_signal": 1, "fair_value": 33.978574, "relative_strength": -3.150602, "rate_of_change": 0.19449167823770258, "market_dynamics": 1.105621, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.352492, "high": 33.504277, "low": 32.855505, "close": 33.162766, "volume": 19076}, "trend_line": 31.871216, "activity_lines": {"activity_5": 33.315536, "activity_10": 33.560414, "activity_20": 32.802384, "activity_30": 32.307021}, "trend_signal": 1, "fair_value": 34.000225, "relative_strength": -6.36546, "rate_of_change": 0.1725026002368886, "market_dynamics": 0.879962, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.225694, "high": 33.652352, "low": 32.624126, "close": 33.521862, "volume": 34717}, "trend_line": 31.915237, "activity_lines": {"activity_5": 33.339846, "activity_10": 33.540928, "activity_20": 32.948383, "activity_30": 32.413514}, "trend_signal": 1, "fair_value": 34.025259, "relative_strength": -5.847912, "rate_of_change": 0.13812149495645462, "market_dynamics": 0.848148, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.456152, "high": 33.567211, "low": 33.086873, "close": 33.503349, "volume": 17611}, "trend_line": 31.960215, "activity_lines": {"activity_5": 33.399139, "activity_10": 33.499986, "activity_20": 33.079303, "activity_30": 32.515973}, "trend_signal": 1, "fair_value": 34.050034, "relative_strength": -5.33058, "rate_of_change": 0.14092955035865912, "market_dynamics": 0.701333, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.330281, "high": 33.499654, "low": 32.773125, "close": 33.461708, "volume": 40859}, "trend_line": 32.021732, "activity_lines": {"activity_5": 33.428448, "activity_10": 33.464969, "activity_20": 33.189077, "activity_30": 32.612844}, "trend_signal": 1, "fair_value": 34.076385, "relative_strength": -5.168573, "rate_of_change": 0.1924799316900668, "market_dynamics": 0.650217, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.478367, "high": 33.972609, "low": 33.225704, "close": 33.864536, "volume": 25838}, "trend_line": 32.10219, "activity_lines": {"activity_5": 33.592403, "activity_10": 33.51504, "activity_20": 33.323523, "activity_30": 32.731734}, "trend_signal": 1, "fair_value": 34.097189, "relative_strength": -4.756759, "rate_of_change": 0.2512606126364437, "market_dynamics": 0.58862, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.864535, "high": 34.005215, "low": 33.138774, "close": 33.187222, "volume": 21691}, "trend_line": 32.185175, "activity_lines": {"activity_5": 33.487196, "activity_10": 33.449716, "activity_20": 33.372073, "activity_30": 32.801736}, "trend_signal": 1, "fair_value": 34.110424, "relative_strength": -5.38361, "rate_of_change": 0.25850261306160344, "market_dynamics": 0.160974, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.293433, "high": 34.37788, "low": 33.217968, "close": 34.005219, "volume": 17480}, "trend_line": 32.275591, "activity_lines": {"activity_5": 33.653024, "activity_10": 33.545513, "activity_20": 33.477455, "activity_30": 32.919158}, "trend_signal": 1, "fair_value": 34.126722, "relative_strength": -5.693675, "rate_of_change": 0.2809243696826182, "market_dynamics": -0.090427, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.005217, "high": 34.750536, "low": 33.725718, "close": 34.700226, "volume": 22600}, "trend_line": 32.370155, "activity_lines": {"activity_5": 34.018297, "activity_10": 33.770111, "activity_20": 33.634045, "activity_30": 33.075587}, "trend_signal": 1, "fair_value": 34.147207, "relative_strength": -4.294704, "rate_of_change": 0.2929892128079028, "market_dynamics": -0.326899, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.48874, "high": 34.564201, "low": 33.492804, "close": 33.665157, "volume": 29163}, "trend_line": 32.43112, "activity_lines": {"activity_5": 33.958755, "activity_10": 33.780361, "activity_20": 33.669089, "activity_30": 33.159135}, "trend_signal": 1, "fair_value": 34.159551, "relative_strength": -6.932637, "rate_of_change": 0.18833706542339093, "market_dynamics": -0.434294, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.719197, "high": 34.534393, "low": 33.430391, "close": 33.725719, "volume": 23981}, "trend_line": 32.484719, "activity_lines": {"activity_5": 33.905837, "activity_10": 33.798024, "activity_20": 33.695742, "activity_30": 33.242658}, "trend_signal": 1, "fair_value": 34.168927, "relative_strength": -6.978833, "rate_of_change": 0.1652702712703058, "market_dynamics": -0.359729, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.818883, "high": 33.924158, "low": 32.440044, "close": 32.691589, "volume": 37527}, "trend_line": 32.536802, "activity_lines": {"activity_5": 33.517464, "activity_10": 33.618354, "activity_20": 33.609991, "activity_30": 33.256004}, "trend_signal": 1, "fair_value": 34.171803, "relative_strength": -7.261194, "rate_of_change": 0.16033076967666926, "market_dynamics": -0.351844, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.808045, "high": 33.2422, "low": 32.514575, "close": 33.138786, "volume": 15690}, "trend_line": 32.617243, "activity_lines": {"activity_5": 33.311199, "activity_10": 33.528559, "activity_20": 33.563128, "activity_30": 33.294842}, "trend_signal": 1, "fair_value": 34.175804, "relative_strength": -8.230493, "rate_of_change": 0.24723081266560992, "market_dynamics": -0.538837, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.108967, "high": 33.912052, "low": 33.036299, "close": 33.662369, "volume": 28374}, "trend_line": 32.742804, "activity_lines": {"activity_5": 33.337223, "activity_10": 33.540926, "activity_20": 33.563216, "activity_30": 33.362269}, "trend_signal": 1, "fair_value": 34.183754, "relative_strength": -7.118716, "rate_of_change": 0.38495283001079394, "market_dynamics": -0.508906, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.777887, "high": 34.191547, "low": 33.640011, "close": 33.933479, "volume": 15139}, "trend_line": 32.854381, "activity_lines": {"activity_5": 33.522808, "activity_10": 33.599694, "activity_20": 33.591902, "activity_30": 33.439087}, "trend_signal": 1, "fair_value": 34.195892, "relative_strength": -8.568655, "rate_of_change": 0.3407680050859326, "market_dynamics": -0.489403, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.949316, "high": 34.42539, "low": 33.818882, "close": 34.235336, "volume": 18180}, "trend_line": 33.016466, "activity_lines": {"activity_5": 33.791124, "activity_10": 33.704768, "activity_20": 33.650193, "activity_30": 33.528181}, "trend_signal": 1, "fair_value": 34.20868, "relative_strength": -7.903877, "rate_of_change": 0.49334364266368225, "market_dynamics": -0.362904, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.331293, "high": 34.331293, "low": 33.108965, "close": 33.183498, "volume": 17975}, "trend_line": 33.163849, "activity_lines": {"activity_5": 33.674853, "activity_10": 33.611856, "activity_20": 33.608573, "activity_30": 33.538957}, "trend_signal": 1, "fair_value": 34.210647, "relative_strength": -10.781292, "rate_of_change": 0.44639241522698947, "market_dynamics": -0.389219, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.151826, "high": 33.53566, "low": 32.570474, "close": 33.478832, "volume": 17512}, "trend_line": 33.251192, "activity_lines": {"activity_5": 33.624232, "activity_10": 33.57271, "activity_20": 33.598344, "activity_30": 33.559279}, "trend_signal": 1, "fair_value": 34.209743, "relative_strength": -8.652623, "rate_of_change": 0.26336810302086516, "market_dynamics": -0.541955, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.820748, "high": 34.199245, "low": 33.447152, "close": 33.871147, "volume": 20674}, "trend_line": 33.384323, "activity_lines": {"activity_5": 33.681714, "activity_10": 33.614464, "activity_20": 33.628623, "activity_30": 33.599276}, "trend_signal": 1, "fair_value": 34.205408, "relative_strength": -9.372448, "rate_of_change": 0.40037963150313155, "market_dynamics": -0.560095, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.801384, "high": 34.390625, "low": 33.705228, "close": 34.262405, "volume": 29964}, "trend_line": 33.503349, "activity_lines": {"activity_5": 33.855696, "activity_10": 33.74243, "activity_20": 33.693262, "activity_30": 33.655926}, "trend_signal": 1, "fair_value": 34.204313, "relative_strength": -7.670357, "rate_of_change": 0.3565326156232016, "market_dynamics": -0.477833, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.183212, "high": 34.303889, "low": 33.919235, "close": 34.087044, "volume": 18594}, "trend_line": 33.6128, "activity_lines": {"activity_5": 33.949296, "activity_10": 33.827653, "activity_20": 33.737415, "activity_30": 33.693584}, "trend_signal": 1, "fair_value": 34.20193, "relative_strength": -8.650913, "rate_of_change": 0.32668674406251136, "market_dynamics": -0.274932, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.109681, "high": 34.615004, "low": 33.941857, "close": 34.348194, "volume": 22076}, "trend_line": 33.693935, "activity_lines": {"activity_5": 34.139832, "activity_10": 33.953789, "activity_20": 33.80228, "activity_30": 33.741029}, "trend_signal": 1, "fair_value": 34.200977, "relative_strength": -7.686004, "rate_of_change": 0.24138125952019254, "market_dynamics": -0.033987, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.450023, "high": 34.562213, "low": 33.971089, "close": 34.25486, "volume": 15706}, "trend_line": 33.751532, "activity_lines": {"activity_5": 34.221611, "activity_10": 34.032835, "activity_20": 33.852611, "activity_30": 33.777217}, "trend_signal": 1, "fair_value": 34.195225, "relative_strength": -8.698806, "rate_of_change": 0.17094174366987447, "market_dynamics": 0.022574, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.251095, "high": 35.486126, "low": 34.024826, "close": 35.401276, "volume": 21119}, "trend_line": 33.790054, "activity_lines": {"activity_5": 34.633793, "activity_10": 34.300027, "activity_20": 34.008634, "activity_30": 33.883652}, "trend_signal": 1, "fair_value": 34.192844, "relative_strength": -6.622736, "rate_of_change": 0.11413407841753788, "market_dynamics": 0.255764, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.448418, "high": 36.391201, "low": 35.268349, "close": 35.657719, "volume": 21178}, "trend_line": 33.841536, "activity_lines": {"activity_5": 35.029447, "activity_10": 34.582229, "activity_20": 34.180042, "activity_30": 34.004147}, "trend_signal": 1, "fair_value": 34.192107, "relative_strength": -1.939745, "rate_of_change": 0.15235844251684247, "market_dynamics": 0.618764, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.738793, "high": 36.263923, "low": 35.354142, "close": 35.564381, "volume": 12892}, "trend_line": 33.883983, "activity_lines": {"activity_5": 35.300968, "activity_10": 34.816111, "activity_20": 34.332104, "activity_30": 34.115298}, "trend_signal": 1, "fair_value": 34.190593, "relative_strength": -2.065136, "rate_of_change": 0.12542870394536107, "market_dynamics": 0.857429, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.81139, "high": 36.623123, "low": 35.636974, "close": 35.697311, "volume": 24218}, "trend_line": 33.944929, "activity_lines": {"activity_5": 35.51831, "activity_10": 35.049998, "activity_20": 34.488732, "activity_30": 34.232287}, "trend_signal": 1, "fair_value": 34.186887, "relative_strength": 1.416993, "rate_of_change": 0.17986669394799684, "market_dynamics": 1.281285, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.405052, "high": 36.414772, "low": 34.713995, "close": 36.168705, "volume": 27524}, "trend_line": 34.01258, "activity_lines": {"activity_5": 35.802842, "activity_10": 35.323886, "activity_20": 34.678301, "activity_30": 34.375756}, "trend_signal": 1, "fair_value": 34.18747, "relative_strength": 2.245268, "rate_of_change": 0.19929633672233607, "market_dynamics": 1.414523, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.296916, "high": 36.674034, "low": 35.927349, "close": 36.337456, "volume": 26913}, "trend_line": 34.115103, "activity_lines": {"activity_5": 36.016034, "activity_10": 35.57955, "activity_20": 34.87364, "activity_30": 34.525748}, "trend_signal": 1, "fair_value": 34.188259, "relative_strength": 0.272039, "rate_of_change": 0.30142670741236893, "market_dynamics": 1.499818, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.441162, "high": 37.223671, "low": 36.257324, "close": 37.173702, "volume": 18074}, "trend_line": 34.238651, "activity_lines": {"activity_5": 36.445563, "activity_10": 35.942417, "activity_20": 35.140824, "activity_30": 34.723077}, "trend_signal": 1, "fair_value": 34.194828, "relative_strength": 2.339652, "rate_of_change": 0.36215045283609304, "market_dynamics": 1.569035, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.303803, "high": 37.824214, "low": 37.249127, "close": 37.604553, "volume": 32459}, "trend_line": 34.385014, "activity_lines": {"activity_5": 36.917644, "activity_10": 36.330688, "activity_20": 35.432335, "activity_30": 34.940232}, "trend_signal": 1, "fair_value": 34.201707, "relative_strength": 2.475105, "rate_of_change": 0.4274788746787977, "market_dynamics": 1.644638, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.800652, "high": 38.383796, "low": 37.576152, "close": 37.59708, "volume": 28199}, "trend_line": 34.532824, "activity_lines": {"activity_5": 37.251222, "activity_10": 36.653645, "activity_20": 35.704663, "activity_30": 35.147463}, "trend_signal": 1, "fair_value": 34.21237, "relative_strength": 7.058434, "rate_of_change": 0.429867499835829, "market_dynamics": 1.651054, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.051795, "high": 39.103928, "low": 37.988057, "close": 38.964088, "volume": 41023}, "trend_line": 34.714232, "activity_lines": {"activity_5": 37.913819, "activity_10": 37.166078, "activity_20": 36.083823, "activity_30": 35.433351}, "trend_signal": 1, "fair_value": 34.232396, "relative_strength": 8.446177, "rate_of_change": 0.5253204892829058, "market_dynamics": 1.717417, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.003092, "high": 39.190495, "low": 38.260137, "close": 38.311504, "volume": 25206}, "trend_line": 34.874503, "activity_lines": {"activity_5": 38.172528, "activity_10": 37.474238, "activity_20": 36.373093, "activity_30": 35.665433}, "trend_signal": 1, "fair_value": 34.250056, "relative_strength": 6.870995, "rate_of_change": 0.46168672260989235, "market_dynamics": 1.7719, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.400926, "high": 38.886082, "low": 38.182128, "close": 38.509369, "volume": 48279}, "trend_line": 35.042759, "activity_lines": {"activity_5": 38.365589, "activity_10": 37.765459, "activity_20": 36.659068, "activity_30": 35.89994}, "trend_signal": 1, "fair_value": 34.271387, "relative_strength": 5.104505, "rate_of_change": 0.48246135579337013, "market_dynamics": 1.780134, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.327674, "high": 38.998331, "low": 38.007086, "close": 38.075581, "volume": 29169}, "trend_line": 35.183127, "activity_lines": {"activity_5": 38.32501, "activity_10": 37.925962, "activity_20": 36.881941, "activity_30": 36.095606}, "trend_signal": 1, "fair_value": 34.287093, "relative_strength": 4.529898, "rate_of_change": 0.4005620676157442, "market_dynamics": 1.668161, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.081281, "high": 38.180216, "low": 37.613247, "close": 37.949051, "volume": 18111}, "trend_line": 35.341855, "activity_lines": {"activity_5": 38.210852, "activity_10": 38.017801, "activity_20": 37.074475, "activity_30": 36.274053}, "trend_signal": 1, "fair_value": 34.293936, "relative_strength": 3.72275, "rate_of_change": 0.4511480744733222, "market_dynamics": 1.370325, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.097458, "high": 39.19335, "low": 37.984255, "close": 38.951721, "volume": 23319}, "trend_line": 35.506738, "activity_lines": {"activity_5": 38.407453, "activity_10": 38.251004, "activity_20": 37.33981, "activity_30": 36.506947}, "trend_signal": 1, "fair_value": 34.304986, "relative_strength": 7.832866, "rate_of_change": 0.46653748084246316, "market_dynamics": 1.251388, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.021162, "high": 39.117241, "low": 38.009938, "close": 38.594036, "volume": 17304}, "trend_line": 35.636532, "activity_lines": {"activity_5": 38.48565, "activity_10": 38.368572, "activity_20": 37.545017, "activity_30": 36.706128}, "trend_signal": 1, "fair_value": 34.312225, "relative_strength": 7.250555, "rate_of_change": 0.36554751945955716, "market_dynamics": 0.924123, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.495098, "high": 38.575006, "low": 37.36591, "close": 37.488628, "volume": 15793}, "trend_line": 35.763981, "activity_lines": {"activity_5": 38.176542, "activity_10": 38.244128, "activity_20": 37.622458, "activity_30": 36.825618}, "trend_signal": 1, "fair_value": 34.309464, "relative_strength": 5.944488, "rate_of_change": 0.35763581035325936, "market_dynamics": 0.477472, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.315497, "high": 39.039235, "low": 37.100502, "close": 38.371426, "volume": 21557}, "trend_line": 35.918838, "activity_lines": {"activity_5": 38.22975, "activity_10": 38.274467, "activity_20": 37.768611, "activity_30": 36.99384}, "trend_signal": 1, "fair_value": 34.310522, "relative_strength": 9.407464, "rate_of_change": 0.43299709839349204, "market_dynamics": 0.251413, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.684407, "high": 38.939352, "low": 38.051799, "close": 38.361919, "volume": 46216}, "trend_line": 36.107849, "activity_lines": {"activity_5": 38.260065, "activity_10": 38.289135, "activity_20": 37.893458, "activity_30": 37.151458}, "trend_signal": 1, "fair_value": 34.307332, "relative_strength": 10.648441, "rate_of_change": 0.5262169115827208, "market_dynamics": 0.016488, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.333384, "high": 39.478742, "low": 38.099363, "close": 39.453056, "volume": 19731}, "trend_line": 36.318324, "activity_lines": {"activity_5": 38.626568, "activity_10": 38.488284, "activity_20": 38.103109, "activity_30": 37.367278}, "trend_signal": 1, "fair_value": 34.316754, "relative_strength": 11.312417, "rate_of_change": 0.5829065032369979, "market_dynamics": -0.131262, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.478737, "high": 39.954384, "low": 39.265652, "close": 39.776493, "volume": 20905}, "trend_line": 36.522128, "activity_lines": {"activity_5": 39.067462, "activity_10": 38.737351, "activity_20": 38.31881, "activity_30": 37.590386}, "trend_signal": 1, "fair_value": 34.329444, "relative_strength": 11.779829, "rate_of_change": 0.5611602561836422, "market_dynamics": 0.002138, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.954385, "high": 39.954385, "low": 38.485318, "close": 38.501602, "volume": 30063}, "trend_line": 36.674399, "activity_lines": {"activity_5": 39.004561, "activity_10": 38.727982, "activity_20": 38.392259, "activity_30": 37.718094}, "trend_signal": 1, "fair_value": 34.329039, "relative_strength": 6.91067, "rate_of_change": 0.4169280607088364, "market_dynamics": -0.048408, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.622321, "high": 38.711421, "low": 37.987131, "close": 38.083893, "volume": 33519}, "trend_line": 36.802684, "activity_lines": {"activity_5": 38.734892, "activity_10": 38.642808, "activity_20": 38.412384, "activity_30": 37.809029}, "trend_signal": 1, "fair_value": 34.323333, "relative_strength": 5.556276, "rate_of_change": 0.34979441653562804, "market_dynamics": -0.228237, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.226649, "high": 38.226649, "low": 36.358422, "close": 37.121998, "volume": 32666}, "trend_line": 36.933968, "activity_lines": {"activity_5": 38.163761, "activity_10": 38.382593, "activity_20": 38.328902, "activity_30": 37.82963}, "trend_signal": 1, "fair_value": 34.311511, "relative_strength": 5.070102, "rate_of_change": 0.35672398241389364, "market_dynamics": -0.453936, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.980204, "high": 37.486061, "low": 36.790509, "close": 37.173733, "volume": 21469}, "trend_line": 37.057131, "activity_lines": {"activity_5": 37.692536, "activity_10": 38.146821, "activity_20": 38.243563, "activity_30": 37.845099}, "trend_signal": 1, "fair_value": 34.294165, "relative_strength": 4.773136, "rate_of_change": 0.3334680963605051, "market_dynamics": -0.761914, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.986908, "high": 37.762939, "low": 36.431235, "close": 37.574203, "volume": 23790}, "trend_line": 37.180566, "activity_lines": {"activity_5": 37.506755, "activity_10": 38.016189, "activity_20": 38.191578, "activity_30": 37.878458}, "trend_signal": 1, "fair_value": 34.285587, "relative_strength": 5.367558, "rate_of_change": 0.33309378429755027, "market_dynamics": -0.928882, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.594325, "high": 37.685338, "low": 36.573033, "close": 36.711952, "volume": 66150}, "trend_line": 37.262218, "activity_lines": {"activity_5": 37.180377, "activity_10": 37.747327, "activity_20": 38.051585, "activity_30": 37.848225}, "trend_signal": 0, "fair_value": 34.275928, "relative_strength": 2.407961, "rate_of_change": 0.2196093518318099, "market_dynamics": -0.984641, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.528955, "high": 38.034069, "low": 36.300937, "close": 37.868324, "volume": 37487}, "trend_line": 37.38826, "activity_lines": {"activity_5": 37.358767, "activity_10": 37.702835, "activity_20": 38.023921, "activity_30": 37.887329}, "trend_signal": 0, "fair_value": 34.275776, "relative_strength": 2.930668, "rate_of_change": 0.3382568369923801, "market_dynamics": -0.914891, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.761022, "high": 38.004372, "low": 37.317441, "close": 37.769646, "volume": 24857}, "trend_line": 37.502309, "activity_lines": {"activity_5": 37.518635, "activity_10": 37.649549, "activity_20": 37.985603, "activity_30": 37.911934}, "trend_signal": 1, "fair_value": 34.279317, "relative_strength": 4.084272, "rate_of_change": 0.3050396033407125, "market_dynamics": -0.876562, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.035033, "high": 38.547594, "low": 37.509058, "close": 38.467117, "volume": 28612}, "trend_line": 37.642717, "activity_lines": {"activity_5": 37.867817, "activity_10": 37.733845, "activity_20": 38.012889, "activity_30": 37.97418}, "trend_signal": 1, "fair_value": 34.288837, "relative_strength": 3.570064, "rate_of_change": 0.37439828038321793, "market_dynamics": -0.741495, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.425918, "high": 38.991173, "low": 38.035026, "close": 38.685555, "volume": 31726}, "trend_line": 37.752193, "activity_lines": {"activity_5": 38.203585, "activity_10": 37.875783, "activity_20": 38.063346, "activity_30": 38.04146}, "trend_signal": 1, "fair_value": 34.299439, "relative_strength": 3.769646, "rate_of_change": 0.2908291662368601, "market_dynamics": -0.56966, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.945186, "high": 39.040996, "low": 38.384716, "close": 38.756451, "volume": 28628}, "trend_line": 37.855484, "activity_lines": {"activity_5": 38.488896, "activity_10": 38.050447, "activity_20": 38.118773, "activity_30": 38.10625}, "trend_signal": 1, "fair_value": 34.312086, "relative_strength": 1.39694, "rate_of_change": 0.2736026487255951, "market_dynamics": -0.455459, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.733459, "high": 39.086026, "low": 38.548552, "close": 38.882915, "volume": 22692}, "trend_line": 37.966102, "activity_lines": {"activity_5": 38.680062, "activity_10": 38.24347, "activity_20": 38.185068, "activity_30": 38.172536}, "trend_signal": 1, "fair_value": 34.32392, "relative_strength": 2.595906, "rate_of_change": 0.2922112949341827, "market_dynamics": -0.238771, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.907826, "high": 39.759544, "low": 38.721962, "close": 39.759544, "volume": 22776}, "trend_line": 38.10151, "activity_lines": {"activity_5": 39.095797, "activity_10": 38.581353, "activity_20": 38.331007, "activity_30": 38.288242}, "trend_signal": 1, "fair_value": 34.335858, "relative_strength": 6.49091, "rate_of_change": 0.3566549971340176, "market_dynamics": -0.058187, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.6599, "high": 39.759538, "low": 37.277009, "close": 37.441162, "volume": 40123}, "trend_line": 38.143925, "activity_lines": {"activity_5": 38.606079, "activity_10": 38.449756, "activity_20": 38.247526, "activity_30": 38.245639}, "trend_signal": 1, "fair_value": 34.331121, "relative_strength": 1.359174, "rate_of_change": 0.11132104738107602, "market_dynamics": -0.147216, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.560898, "high": 37.890176, "low": 36.128877, "close": 36.511265, "volume": 19687}, "trend_line": 38.149719, "activity_lines": {"activity_5": 37.874792, "activity_10": 38.144225, "activity_20": 38.082676, "activity_30": 38.140306}, "trend_signal": 0, "fair_value": 34.316928, "relative_strength": -0.598846, "rate_of_change": 0.01518983691372748, "market_dynamics": -0.384869, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.819303, "high": 37.387088, "low": 36.49099, "close": 36.924549, "volume": 21195}, "trend_line": 38.141414, "activity_lines": {"activity_5": 37.42622, "activity_10": 37.933162, "activity_20": 37.967106, "activity_30": 38.061263}, "trend_signal": 0, "fair_value": 34.30409, "relative_strength": -0.558118, "rate_of_change": -0.02176949193256183, "market_dynamics": -0.583043, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.886896, "high": 37.748231, "low": 36.886896, "close": 37.172718, "volume": 17661}, "trend_line": 38.127019, "activity_lines": {"activity_5": 37.182497, "activity_10": 37.763356, "activity_20": 37.877856, "activity_30": 37.998766}, "trend_signal": 0, "fair_value": 34.287535, "relative_strength": 0.846305, "rate_of_change": -0.03774112831789713, "market_dynamics": -0.833154, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.418953, "high": 38.040817, "low": 34.956609, "close": 35.683723, "volume": 38619}, "trend_line": 38.063241, "activity_lines": {"activity_5": 36.556455, "activity_10": 37.33547, "activity_20": 37.652505, "activity_30": 37.841134}, "trend_signal": 0, "fair_value": 34.257725, "relative_strength": 4.214365, "rate_of_change": -0.1672776987888805, "market_dynamics": -0.932755, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.327016, "high": 35.19415, "low": 32.058769, "close": 33.449265, "volume": 52784}, "trend_line": 37.879413, "activity_lines": {"activity_5": 35.457316, "activity_10": 36.539246, "activity_20": 37.227102, "activity_30": 37.543459}, "trend_signal": 0, "fair_value": 34.214011, "relative_strength": 0.153894, "rate_of_change": -0.4829541446562533, "market_dynamics": -0.861346, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.934007, "high": 35.457767, "low": 33.79689, "close": 35.457767, "volume": 13705}, "trend_line": 37.784289, "activity_lines": {"activity_5": 35.293803, "activity_10": 36.199437, "activity_20": 37.021575, "activity_30": 37.387223}, "trend_signal": 0, "fair_value": 34.182477, "relative_strength": 1.928549, "rate_of_change": -0.25112321566334317, "market_dynamics": -0.894838, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.651467, "high": 35.882641, "low": 34.540423, "close": 35.546604, "volume": 25098}, "trend_line": 37.68553, "activity_lines": {"activity_5": 35.230136, "activity_10": 35.934468, "activity_20": 36.845073, "activity_30": 37.242857}, "trend_signal": 0, "fair_value": 34.15482, "relative_strength": -0.381644, "rate_of_change": -0.26137583269067505, "market_dynamics": -0.963865, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.619027, "high": 36.436915, "low": 35.24533, "close": 36.23703, "volume": 21050}, "trend_line": 37.624245, "activity_lines": {"activity_5": 35.488475, "activity_10": 35.853391, "activity_20": 36.748398, "activity_30": 37.149405}, "trend_signal": 0, "fair_value": 34.148724, "relative_strength": -1.36446, "rate_of_change": -0.162622099251352, "market_dynamics": -0.979054, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.235094, "high": 36.633899, "low": 36.087356, "close": 36.456226, "volume": 30721}, "trend_line": 37.574484, "activity_lines": {"activity_5": 35.882257, "activity_10": 35.860275, "activity_20": 36.681393, "activity_30": 37.074049}, "trend_signal": 0, "fair_value": 34.147843, "relative_strength": -1.794074, "rate_of_change": -0.13225780344563384, "market_dynamics": -0.925272, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.98442, "high": 37.380327, "low": 35.767731, "close": 36.803852, "volume": 15305}, "trend_line": 37.502888, "activity_lines": {"activity_5": 36.340415, "activity_10": 35.990425, "activity_20": 36.650666, "activity_30": 37.024331}, "trend_signal": 0, "fair_value": 34.155594, "relative_strength": -3.629847, "rate_of_change": -0.1905442001545505, "market_dynamics": -0.84945, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.647414, "high": 36.897514, "low": 35.37955, "close": 35.621922, "volume": 17256}, "trend_line": 37.403818, "activity_lines": {"activity_5": 36.180957, "activity_10": 35.917265, "activity_20": 36.509136, "activity_30": 36.902978}, "trend_signal": 0, "fair_value": 34.148979, "relative_strength": -5.46505, "rate_of_change": -0.26416632233762255, "market_dynamics": -0.850483, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.776426, "high": 36.960279, "low": 35.685659, "close": 36.444637, "volume": 17815}, "trend_line": 37.369018, "activity_lines": {"activity_5": 36.284794, "activity_10": 36.00986, "activity_20": 36.455255, "activity_30": 36.841095}, "trend_signal": 0, "fair_value": 34.151901, "relative_strength": -3.971863, "rate_of_change": -0.09303863044142756, "market_dynamics": -0.756967, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.478434, "high": 36.666607, "low": 35.910647, "close": 36.357224, "volume": 35059}, "trend_line": 37.301878, "activity_lines": {"activity_5": 36.299624, "activity_10": 36.095287, "activity_20": 36.394323, "activity_30": 36.775818}, "trend_signal": 0, "fair_value": 34.163261, "relative_strength": -5.031142, "rate_of_change": -0.17966755240931104, "market_dynamics": -0.638705, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.599269, "high": 36.774942, "low": 35.858499, "close": 35.944382, "volume": 16652}, "trend_line": 37.221294, "activity_lines": {"activity_5": 36.168828, "activity_10": 36.120479, "activity_20": 36.301268, "activity_30": 36.688238}, "trend_signal": 0, "fair_value": 34.181062, "relative_strength": -5.43919, "rate_of_change": -0.2160320185487759, "market_dynamics": -0.500987, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.004891, "high": 36.425536, "low": 35.735525, "close": 36.240101, "volume": 41382}, "trend_line": 37.114195, "activity_lines": {"activity_5": 36.170727, "activity_10": 36.194699, "activity_20": 36.245069, "activity_30": 36.624935}, "trend_signal": 0, "fair_value": 34.193564, "relative_strength": -3.31912, "rate_of_change": -0.287735832075043, "market_dynamics": -0.057899, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.932676, "high": 36.528016, "low": 35.352938, "close": 35.702343, "volume": 37758}, "trend_line": 36.97839, "activity_lines": {"activity_5": 36.030957, "activity_10": 36.120403, "activity_20": 36.148259, "activity_30": 36.533848}, "trend_signal": 0, "fair_value": 34.201605, "relative_strength": -6.027588, "rate_of_change": -0.3659112099831475, "market_dynamics": 0.143272, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.538374, "high": 35.979517, "low": 35.330493, "close": 35.672085, "volume": 44873}, "trend_line": 36.884073, "activity_lines": {"activity_5": 35.875739, "activity_10": 36.036158, "activity_20": 36.062773, "activity_30": 36.44957}, "trend_signal": 0, "fair_value": 34.204533, "relative_strength": -5.012217, "rate_of_change": -0.2550597795090502, "market_dynamics": 0.281282, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.775539, "high": 35.994161, "low": 35.428089, "close": 35.581322, "volume": 53636}, "trend_line": 36.800654, "activity_lines": {"activity_5": 35.741771, "activity_10": 35.933129, "activity_20": 35.983331, "activity_30": 36.365522}, "trend_signal": 0, "fair_value": 34.206913, "relative_strength": -6.645516, "rate_of_change": -0.2261653695349731, "market_dynamics": 0.510473, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.732594, "high": 36.111279, "low": 35.574488, "close": 35.7892, "volume": 20481}, "trend_line": 36.756227, "activity_lines": {"activity_5": 35.728822, "activity_10": 35.879818, "activity_20": 35.939409, "activity_30": 36.300267}, "trend_signal": 0, "fair_value": 34.204143, "relative_strength": -5.105134, "rate_of_change": -0.12072339801352139, "market_dynamics": 0.399205, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.901442, "high": 36.477268, "low": 35.787249, "close": 36.026363, "volume": 21614}, "trend_line": 36.717982, "activity_lines": {"activity_5": 35.805273, "activity_10": 35.881756, "activity_20": 35.93698, "activity_30": 36.253179}, "trend_signal": 0, "fair_value": 34.194245, "relative_strength": -3.817888, "rate_of_change": -0.10405039668517505, "market_dynamics": 0.387617, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.111276, "high": 36.889132, "low": 35.525688, "close": 35.62719, "volume": 28502}, "trend_line": 36.653081, "activity_lines": {"activity_5": 35.762915, "activity_10": 35.825252, "activity_20": 35.903271, "activity_30": 36.182805}, "trend_signal": 0, "fair_value": 34.18703, "relative_strength": -2.66404, "rate_of_change": -0.1767553565443738, "market_dynamics": 0.268472, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.902416, "high": 36.586578, "low": 35.783349, "close": 36.316231, "volume": 23502}, "trend_line": 36.63989, "activity_lines": {"activity_5": 35.955248, "activity_10": 35.893934, "activity_20": 35.939395, "activity_30": 36.161073}, "trend_signal": 0, "fair_value": 34.175251, "relative_strength": -1.494714, "rate_of_change": -0.03598878904613521, "market_dynamics": 0.182015, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.23913, "high": 36.306472, "low": 35.769686, "close": 36.099564, "volume": 26986}, "trend_line": 36.580932, "activity_lines": {"activity_5": 36.032416, "activity_10": 35.925555, "activity_20": 35.957782, "activity_30": 36.126213}, "trend_signal": 0, "fair_value": 34.163452, "relative_strength": -2.57253, "rate_of_change": -0.1609120551399146, "market_dynamics": 0.159225, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.149339, "high": 37.079448, "low": 35.973665, "close": 37.003323, "volume": 25101}, "trend_line": 36.555388, "activity_lines": {"activity_5": 36.376287, "activity_10": 36.126182, "activity_20": 36.06735, "activity_30": 36.153464}, "trend_signal": 0, "fair_value": 34.163116, "relative_strength": -1.992086, "rate_of_change": -0.06982872935002438, "market_dynamics": 0.335575, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.94574, "high": 37.336131, "low": 36.653922, "close": 36.983803, "volume": 30957}, "trend_line": 36.505944, "activity_lines": {"activity_5": 36.63271, "activity_10": 36.304005, "activity_20": 36.168776, "activity_30": 36.181104}, "trend_signal": 0, "fair_value": 34.169534, "relative_strength": -0.27756, "rate_of_change": -0.1352577628228188, "market_dynamics": 0.72119, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.990638, "high": 37.361507, "low": 36.385364, "close": 36.968884, "volume": 25094}, "trend_line": 36.448722, "activity_lines": {"activity_5": 36.820331, "activity_10": 36.465595, "activity_20": 36.25195, "activity_30": 36.210971}, "trend_signal": 0, "fair_value": 34.172683, "relative_strength": -0.471247, "rate_of_change": -0.15674707658567327, "market_dynamics": 0.912719, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.160103, "high": 37.572118, "low": 36.864401, "close": 37.490307, "volume": 24880}, "trend_line": 36.406517, "activity_lines": {"activity_5": 37.092313, "activity_10": 36.69896, "activity_20": 36.377587, "activity_30": 36.27817}, "trend_signal": 0, "fair_value": 34.191668, "relative_strength": -0.105339, "rate_of_change": -0.1157928116107764, "market_dynamics": 1.250008, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.455809, "high": 37.55339, "low": 36.706697, "close": 37.128563, "volume": 36404}, "trend_line": 36.348038, "activity_lines": {"activity_5": 37.165442, "activity_10": 36.833496, "activity_20": 36.459517, "activity_30": 36.324753}, "trend_signal": 0, "fair_value": 34.21381, "relative_strength": -3.184213, "rate_of_change": -0.1606278348461579, "market_dynamics": 1.400136, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.838775, "high": 37.437083, "low": 36.506599, "close": 37.154194, "volume": 30995}, "trend_line": 36.261193, "activity_lines": {"activity_5": 37.178514, "activity_10": 36.94456, "activity_20": 36.539643, "activity_30": 36.376764}, "trend_signal": 1, "fair_value": 34.24431, "relative_strength": -3.879008, "rate_of_change": -0.2389262386046912, "market_dynamics": 1.347084, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.346397, "high": 37.676598, "low": 37.108847, "close": 37.432152, "volume": 32401}, "trend_line": 36.260893, "activity_lines": {"activity_5": 37.274182, "activity_10": 37.081343, "activity_20": 36.642917, "activity_30": 36.452309}, "trend_signal": 1, "fair_value": 34.28101, "relative_strength": -5.367588, "rate_of_change": -0.0008273307499721482, "market_dynamics": 1.44897, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.584932, "high": 37.770239, "low": 36.674168, "close": 36.790478, "volume": 35741}, "trend_line": 36.2702, "activity_lines": {"activity_5": 37.126068, "activity_10": 37.075899, "activity_20": 36.682087, "activity_30": 36.486476}, "trend_signal": 1, "fair_value": 34.31597, "relative_strength": -4.805143, "rate_of_change": 0.025666769982746238, "market_dynamics": 1.318632, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.796388, "high": 37.746581, "low": 36.724432, "close": 37.663788, "volume": 19425}, "trend_line": 36.294841, "activity_lines": {"activity_5": 37.280951, "activity_10": 37.208088, "activity_20": 36.798865, "activity_30": 36.576385}, "trend_signal": 1, "fair_value": 34.357694, "relative_strength": -3.948657, "rate_of_change": 0.06793731493070199, "market_dynamics": 1.225629, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.850082, "high": 38.49964, "low": 37.785025, "close": 38.080727, "volume": 18441}, "trend_line": 36.325108, "activity_lines": {"activity_5": 37.563248, "activity_10": 37.391583, "activity_20": 36.949547, "activity_30": 36.691603}, "trend_signal": 1, "fair_value": 34.393692, "relative_strength": -4.997984, "rate_of_change": 0.08339201706380817, "market_dynamics": 1.273783, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.500629, "high": 38.500629, "low": 37.019155, "close": 37.389767, "volume": 26376}, "trend_line": 36.381976, "activity_lines": {"activity_5": 37.551748, "activity_10": 37.413427, "activity_20": 37.026215, "activity_30": 36.760291}, "trend_signal": 1, "fair_value": 34.428614, "relative_strength": -5.826485, "rate_of_change": 0.15655287246496685, "market_dynamics": 1.109851, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.291203, "high": 37.741657, "low": 37.061538, "close": 37.548466, "volume": 25019}, "trend_line": 36.518617, "activity_lines": {"activity_5": 37.577442, "activity_10": 37.4571, "activity_20": 37.111115, "activity_30": 36.835548}, "trend_signal": 1, "fair_value": 34.456053, "relative_strength": -3.168186, "rate_of_change": 0.37557333334505344, "market_dynamics": 1.138599, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.623371, "high": 38.209855, "low": 37.433138, "close": 37.575073, "volume": 22658}, "trend_line": 36.589193, "activity_lines": {"activity_5": 37.604251, "activity_10": 37.495343, "activity_20": 37.192318, "activity_30": 36.903707}, "trend_signal": 1, "fair_value": 34.488719, "relative_strength": -2.987702, "rate_of_change": 0.19326033075130594, "market_dynamics": 1.015872, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.635201, "high": 37.901336, "low": 37.35724, "close": 37.808685, "volume": 19446}, "trend_line": 36.664596, "activity_lines": {"activity_5": 37.656625, "activity_10": 37.56504, "activity_20": 37.286852, "activity_30": 36.982384}, "trend_signal": 1, "fair_value": 34.519786, "relative_strength": 0.465111, "rate_of_change": 0.20607997558186492, "market_dynamics": 0.893312, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.974276, "high": 38.510485, "low": 37.775169, "close": 38.487816, "volume": 22283}, "trend_line": 36.739622, "activity_lines": {"activity_5": 37.925716, "activity_10": 37.752427, "activity_20": 37.435892, "activity_30": 37.100011}, "trend_signal": 1, "fair_value": 34.556683, "relative_strength": 0.667066, "rate_of_change": 0.20462791953303952, "market_dynamics": 0.969415, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.187183, "high": 38.234496, "low": 37.704103, "close": 37.804409, "volume": 21429}, "trend_line": 36.784562, "activity_lines": {"activity_5": 37.939865, "activity_10": 37.790844, "activity_20": 37.506004, "activity_30": 37.168707}, "trend_signal": 1, "fair_value": 34.590296, "relative_strength": -1.397957, "rate_of_change": 0.12232025686057407, "market_dynamics": 0.770983, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.766669, "high": 37.906703, "low": 37.065502, "close": 37.193619, "volume": 24319}, "trend_line": 36.797554, "activity_lines": {"activity_5": 37.722775, "activity_10": 37.706387, "activity_20": 37.50835, "activity_30": 37.195098}, "trend_signal": 1, "fair_value": 34.627383, "relative_strength": -2.033007, "rate_of_change": 0.035319164599532285, "market_dynamics": 0.498395, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.345571, "high": 37.530298, "low": 37.044647, "close": 37.291943, "volume": 35782}, "trend_line": 36.853221, "activity_lines": {"activity_5": 37.562116, "activity_10": 37.644143, "activity_20": 37.514501, "activity_30": 37.226994}, "trend_signal": 1, "fair_value": 34.665728, "relative_strength": -2.157789, "rate_of_change": 0.15127907686472772, "market_dynamics": 0.242506, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.125094, "high": 37.242284, "low": 36.905606, "close": 37.053581, "volume": 19751}, "trend_line": 36.873519, "activity_lines": {"activity_5": 37.340878, "activity_10": 37.529443, "activity_20": 37.490024, "activity_30": 37.23992}, "trend_signal": 1, "fair_value": 34.701751, "relative_strength": -2.315813, "rate_of_change": 0.05507795370180513, "market_dynamics": -0.27524, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.362453, "high": 37.599821, "low": 37.143965, "close": 37.204544, "volume": 34023}, "trend_line": 36.901763, "activity_lines": {"activity_5": 37.220301, "activity_10": 37.453286, "activity_20": 37.476413, "activity_30": 37.261276}, "trend_signal": 1, "fair_value": 34.736053, "relative_strength": -4.392, "rate_of_change": 0.07659697464730941, "market_dynamics": -0.409891, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.441908, "high": 38.335743, "low": 37.243277, "close": 38.335743, "volume": 31541}, "trend_line": 36.981475, "activity_lines": {"activity_5": 37.562343, "activity_10": 37.598732, "activity_20": 37.565274, "activity_30": 37.353791}, "trend_signal": 1, "fair_value": 34.772587, "relative_strength": -3.42404, "rate_of_change": 0.21601135967406399, "market_dynamics": -0.189164, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.108313, "high": 39.030952, "low": 37.992118, "close": 39.030952, "volume": 28079}, "trend_line": 37.074504, "activity_lines": {"activity_5": 38.100698, "activity_10": 37.85338, "activity_20": 37.714, "activity_30": 37.486016}, "trend_signal": 1, "fair_value": 34.815627, "relative_strength": -3.689529, "rate_of_change": 0.2515556775385358, "market_dynamics": 0.08308, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.918726, "high": 39.047837, "low": 37.739853, "close": 37.78355, "volume": 31534}, "trend_line": 37.143877, "activity_lines": {"activity_5": 38.100764, "activity_10": 37.854273, "activity_20": 37.734178, "activity_30": 37.531761}, "trend_signal": 1, "fair_value": 34.843008, "relative_strength": -5.640337, "rate_of_change": 0.18711781012634965, "market_dynamics": 0.325125, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.844133, "high": 37.91862, "low": 37.26314, "close": 37.775608, "volume": 48501}, "trend_line": 37.213995, "activity_lines": {"activity_5": 38.065408, "activity_10": 37.849932, "activity_20": 37.74972, "activity_30": 37.572517}, "trend_signal": 1, "fair_value": 34.866033, "relative_strength": -5.622464, "rate_of_change": 0.18877404746950266, "market_dynamics": 0.407867, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.07951, "high": 39.194823, "low": 37.941462, "close": 38.930645, "volume": 31925}, "trend_line": 37.325639, "activity_lines": {"activity_5": 38.36693, "activity_10": 38.056199, "activity_20": 37.873907, "activity_30": 37.683269}, "trend_signal": 1, "fair_value": 34.899586, "relative_strength": -1.991397, "rate_of_change": 0.30000541462964514, "market_dynamics": 0.514047, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.184897, "high": 40.554451, "low": 38.981298, "close": 40.072773, "volume": 30714}, "trend_line": 37.468425, "activity_lines": {"activity_5": 38.934088, "activity_10": 38.462075, "activity_20": 38.098286, "activity_30": 37.860503}, "trend_signal": 1, "fair_value": 34.94203, "relative_strength": 1.069456, "rate_of_change": 0.38254134108729115, "market_dynamics": 0.629732, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.222738, "high": 40.916953, "low": 40.222738, "close": 40.658733, "volume": 39408}, "trend_line": 37.622837, "activity_lines": {"activity_5": 39.580764, "activity_10": 38.933245, "activity_20": 38.364574, "activity_30": 38.06633}, "trend_signal": 1, "fair_value": 34.990771, "relative_strength": 0.218385, "rate_of_change": 0.41211233191679003, "market_dynamics": 1.072317, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.616028, "high": 41.364867, "low": 40.616028, "close": 41.25959, "volume": 47668}, "trend_line": 37.810584, "activity_lines": {"activity_5": 40.319207, "activity_10": 39.45066, "activity_20": 38.672721, "activity_30": 38.300959}, "trend_signal": 1, "fair_value": 35.043956, "relative_strength": 0.916295, "rate_of_change": 0.49902403691673136, "market_dynamics": 1.511769, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.853391, "high": 41.235757, "low": 40.153999, "close": 40.195999, "volume": 43096}, "trend_line": 37.939909, "activity_lines": {"activity_5": 40.471383, "activity_10": 39.702556, "activity_20": 38.858292, "activity_30": 38.454857}, "trend_signal": 1, "fair_value": 35.098879, "relative_strength": 3.000301, "rate_of_change": 0.3420338601487919, "market_dynamics": 1.636038, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.799999, "high": 40.654999, "low": 39.623001, "close": 40.155998, "volume": 31869}, "trend_line": 38.075124, "activity_lines": {"activity_5": 40.448866, "activity_10": 39.890044, "activity_20": 39.027996, "activity_30": 38.59783}, "trend_signal": 1, "fair_value": 35.158791, "relative_strength": 0.718678, "rate_of_change": 0.3563925258755953, "market_dynamics": 1.504829, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.207001, "high": 40.528, "low": 38.471001, "close": 38.459999, "volume": 14397}, "trend_line": 38.12368, "activity_lines": {"activity_5": 39.779326, "activity_10": 39.715506, "activity_20": 39.026293, "activity_30": 38.622661}, "trend_signal": 1, "fair_value": 35.215322, "relative_strength": 0.499233, "rate_of_change": 0.12752683353046418, "market_dynamics": 1.020879, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.720001, "high": 38.91, "low": 37.630001, "close": 37.919998, "volume": 31577}, "trend_line": 38.154886, "activity_lines": {"activity_5": 39.037305, "activity_10": 39.440526, "activity_20": 38.968066, "activity_30": 38.60952}, "trend_signal": 1, "fair_value": 35.260578, "relative_strength": -0.696701, "rate_of_change": 0.08185463732776427, "market_dynamics": 0.472063, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.651001, "high": 39.070999, "low": 37.633999, "close": 39.070999, "volume": 26620}, "trend_line": 38.224957, "activity_lines": {"activity_5": 38.861532, "activity_10": 39.395019, "activity_20": 39.017688, "activity_30": 38.668624}, "trend_signal": 1, "fair_value": 35.314134, "relative_strength": 0.793565, "rate_of_change": 0.18364882547416278, "market_dynamics": 0.083159, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.886002, "high": 39.705002, "low": 38.700001, "close": 39.638, "volume": 20812}, "trend_line": 38.296546, "activity_lines": {"activity_5": 39.020666, "activity_10": 39.429195, "activity_20": 39.114187, "activity_30": 38.759788}, "trend_signal": 1, "fair_value": 35.372487, "relative_strength": -1.149117, "rate_of_change": 0.18728340230702128, "market_dynamics": -0.18708, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.469002, "high": 40.576, "low": 39.327999, "close": 40.452, "volume": 32047}, "trend_line": 38.407328, "activity_lines": {"activity_5": 39.488333, "activity_10": 39.577508, "activity_20": 39.279499, "activity_30": 38.89885}, "trend_signal": 1, "fair_value": 35.433439, "relative_strength": -0.341653, "rate_of_change": 0.2892741293170418, "market_dynamics": -0.098579, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.417999, "high": 40.712002, "low": 39.715, "close": 40.280998, "volume": 16119}, "trend_line": 38.511554, "activity_lines": {"activity_5": 39.879266, "activity_10": 39.66707, "activity_20": 39.419172, "activity_30": 39.019732}, "trend_signal": 1, "fair_value": 35.489753, "relative_strength": -0.402724, "rate_of_change": 0.27137008854142897, "market_dynamics": -0.055747, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.988998, "high": 40.444, "low": 39.808998, "close": 40.323002, "volume": 12051}, "trend_line": 38.607916, "activity_lines": {"activity_5": 40.1628, "activity_10": 39.760483, "activity_20": 39.551052, "activity_30": 39.136599}, "trend_signal": 1, "fair_value": 35.547338, "relative_strength": 0.370728, "rate_of_change": 0.2502158183489721, "market_dynamics": 0.004968, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.345001, "high": 40.848999, "low": 40.000999, "close": 40.452999, "volume": 24513}, "trend_line": 38.73, "activity_lines": {"activity_5": 40.329466, "activity_10": 39.883636, "activity_20": 39.68041, "activity_30": 39.255637}, "trend_signal": 1, "fair_value": 35.606333, "relative_strength": 0.380874, "rate_of_change": 0.31621494410626527, "market_dynamics": 0.096402, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.400002, "high": 40.700001, "low": 39.799999, "close": 40.101002, "volume": 44842}, "trend_line": 38.811241, "activity_lines": {"activity_5": 40.286667, "activity_10": 39.957455, "activity_20": 39.761193, "activity_30": 39.344089}, "trend_signal": 1, "fair_value": 35.66546, "relative_strength": 0.195344, "rate_of_change": 0.20976245804287547, "market_dynamics": 0.070281, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.57, "high": 40.737999, "low": 39.280998, "close": 40.398998, "volume": 26171}, "trend_line": 38.888516, "activity_lines": {"activity_5": 40.312333, "activity_10": 40.087182, "activity_20": 39.855845, "activity_30": 39.446525}, "trend_signal": 1, "fair_value": 35.729228, "relative_strength": -2.394868, "rate_of_change": 0.19910468722193192, "market_dynamics": 0.022108, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.484001, "high": 40.804001, "low": 39.874001, "close": 39.965, "volume": 17109}, "trend_line": 38.974357, "activity_lines": {"activity_5": 40.196867, "activity_10": 40.133582, "activity_20": 39.893951, "activity_30": 39.515975}, "trend_signal": 1, "fair_value": 35.78343, "relative_strength": -2.457955, "rate_of_change": 0.22073611654400732, "market_dynamics": -0.17495, "expectation": {"probability": 59.3082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d19ff1ae-bf92-4efa-a33e-fa4f7a4cda5e/", "share_image": "https://sharemaestro.com/terminal/d19ff1ae-bf92-4efa-a33e-fa4f7a4cda5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}