{"ticker": {"uuid": "d1a0780d-bd02-45de-9646-1a1044f2277c", "symbol": "2643", "name": "Soonest Express Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2643 fell 2.00%, moving from 62.04 to 60.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.15 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.80"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.15"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 63.799999, "high": 64.0, "low": 59.599998, "close": 60.799999, "volume": 203086}, "trend_line": 63.757737, "activity_lines": {"activity_5": 60.813333, "activity_10": 60.825109, "activity_20": 61.425825, "activity_30": 62.34261}, "trend_signal": 0, "fair_value": 64.357508, "relative_strength": -34.147685, "rate_of_change": -0.4001568846937605, "market_dynamics": -0.2009, "expectation": {"probability": 47.4613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.249394, "high": 57.412266, "low": 55.376372, "close": 55.78355, "volume": 193272}, "trend_line": 54.458276, "activity_lines": {"activity_5": 56.359028, "activity_10": 56.633189, "activity_20": 55.916762, "activity_30": 55.399731}, "trend_signal": 1, "fair_value": 49.264895, "relative_strength": -3.851833, "rate_of_change": 0.33928317196701946, "market_dynamics": 0.407539, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.376366, "high": 55.539242, "low": 52.933292, "close": 54.969193, "volume": 272619}, "trend_line": 54.610324, "activity_lines": {"activity_5": 55.886701, "activity_10": 56.288451, "activity_20": 55.877179, "activity_30": 55.432693}, "trend_signal": 1, "fair_value": 49.424465, "relative_strength": -3.896257, "rate_of_change": 0.27920090602941716, "market_dynamics": 0.271917, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.457805, "high": 55.78355, "low": 54.643448, "close": 55.78355, "volume": 115964}, "trend_line": 54.787042, "activity_lines": {"activity_5": 55.778121, "activity_10": 56.118177, "activity_20": 55.919947, "activity_30": 55.508385}, "trend_signal": 1, "fair_value": 49.566838, "relative_strength": -2.987329, "rate_of_change": 0.3235981533455122, "market_dynamics": 0.023753, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.190723, "high": 56.353601, "low": 54.969188, "close": 56.109287, "volume": 181066}, "trend_line": 54.939974, "activity_lines": {"activity_5": 55.821551, "activity_10": 56.061911, "activity_20": 56.001369, "activity_30": 55.593691}, "trend_signal": 1, "fair_value": 49.722304, "relative_strength": -3.276843, "rate_of_change": 0.2791389978674152, "market_dynamics": -0.273922, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.005085, "high": 57.738007, "low": 56.679341, "close": 56.923653, "volume": 170894}, "trend_line": 55.12995, "activity_lines": {"activity_5": 56.141867, "activity_10": 56.174441, "activity_20": 56.15547, "activity_30": 55.721671}, "trend_signal": 1, "fair_value": 49.876267, "relative_strength": -1.461558, "rate_of_change": 0.34578829615027024, "market_dynamics": -0.362938, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.493703, "high": 57.905181, "low": 56.516475, "close": 57.739494, "volume": 149241}, "trend_line": 55.344646, "activity_lines": {"activity_5": 56.750416, "activity_10": 56.441228, "activity_20": 56.36296, "activity_30": 55.890028}, "trend_signal": 1, "fair_value": 50.03631, "relative_strength": -1.958024, "rate_of_change": 0.38943623202995187, "market_dynamics": -0.359686, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.490974, "high": 57.573814, "low": 56.662575, "close": 57.573814, "volume": 176000}, "trend_line": 55.482056, "activity_lines": {"activity_5": 57.173342, "activity_10": 56.664539, "activity_20": 56.527888, "activity_30": 56.033846}, "trend_signal": 1, "fair_value": 50.180633, "relative_strength": 1.274274, "rate_of_change": 0.24828056538658266, "market_dynamics": -0.372692, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.573814, "high": 58.402216, "low": 57.242453, "close": 57.573814, "volume": 245000}, "trend_line": 55.616991, "activity_lines": {"activity_5": 57.422627, "activity_10": 56.865664, "activity_20": 56.672126, "activity_30": 56.168798}, "trend_signal": 1, "fair_value": 50.339827, "relative_strength": 1.315539, "rate_of_change": 0.24320475794912627, "market_dynamics": -0.253433, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.573816, "high": 57.573816, "low": 55.917013, "close": 57.159618, "volume": 273000}, "trend_line": 55.730696, "activity_lines": {"activity_5": 57.414495, "activity_10": 56.970776, "activity_20": 56.75163, "activity_30": 56.268322}, "trend_signal": 1, "fair_value": 50.496365, "relative_strength": -0.278511, "rate_of_change": 0.20444291925106675, "market_dynamics": -0.181576, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.159615, "high": 57.822338, "low": 55.254295, "close": 55.254295, "volume": 388000}, "trend_line": 55.731398, "activity_lines": {"activity_5": 56.701234, "activity_10": 56.711849, "activity_20": 56.629896, "activity_30": 56.237586}, "trend_signal": 1, "fair_value": 50.64345, "relative_strength": -4.878023, "rate_of_change": 0.0012596289843515892, "market_dynamics": -0.28455, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.088618, "high": 55.088618, "low": 53.928857, "close": 54.425896, "volume": 443000}, "trend_line": 55.706961, "activity_lines": {"activity_5": 55.82313, "activity_10": 56.337098, "activity_20": 56.42139, "activity_30": 56.153361}, "trend_signal": 1, "fair_value": 50.784589, "relative_strength": -4.064789, "rate_of_change": -0.04384781447613952, "market_dynamics": -0.397087, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.425894, "high": 54.922938, "low": 54.425894, "close": 54.840092, "volume": 227000}, "trend_line": 55.66911, "activity_lines": {"activity_5": 55.303999, "activity_10": 56.06234, "activity_20": 56.252994, "activity_30": 56.097434}, "trend_signal": 0, "fair_value": 50.923709, "relative_strength": -1.24228, "rate_of_change": -0.06794662519823386, "market_dynamics": -0.707282, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.840094, "high": 55.502816, "low": 54.343054, "close": 55.088615, "volume": 316000}, "trend_line": 55.592526, "activity_lines": {"activity_5": 55.049956, "activity_10": 55.835115, "activity_20": 56.115794, "activity_30": 56.059982}, "trend_signal": 0, "fair_value": 51.068671, "relative_strength": -2.688937, "rate_of_change": -0.13757000965167931, "market_dynamics": -0.921746, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.171454, "high": 55.502818, "low": 54.674414, "close": 55.005775, "volume": 177000}, "trend_line": 55.589893, "activity_lines": {"activity_5": 54.93398, "activity_10": 55.605463, "activity_20": 55.988363, "activity_30": 56.022127}, "trend_signal": 0, "fair_value": 51.214376, "relative_strength": -3.387065, "rate_of_change": -0.0047362481784026045, "market_dynamics": -1.06684, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.088614, "high": 56.331214, "low": 54.922937, "close": 55.834175, "volume": 273000}, "trend_line": 55.723756, "activity_lines": {"activity_5": 55.237727, "activity_10": 55.546494, "activity_20": 55.950511, "activity_30": 56.037887}, "trend_signal": 0, "fair_value": 51.356045, "relative_strength": -4.666879, "rate_of_change": 0.24080456495932664, "market_dynamics": -0.971389, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.751339, "high": 55.834178, "low": 55.088617, "close": 55.171455, "volume": 168000}, "trend_line": 55.82563, "activity_lines": {"activity_5": 55.281908, "activity_10": 55.386839, "activity_20": 55.856282, "activity_30": 56.002255}, "trend_signal": 0, "fair_value": 51.48157, "relative_strength": -6.018248, "rate_of_change": 0.18281969363299044, "market_dynamics": -0.877096, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.254295, "high": 56.414055, "low": 55.254295, "close": 56.414055, "volume": 270000}, "trend_line": 55.931805, "activity_lines": {"activity_5": 55.690586, "activity_10": 55.499803, "activity_20": 55.889127, "activity_30": 56.040218}, "trend_signal": 0, "fair_value": 51.621434, "relative_strength": -4.58942, "rate_of_change": 0.19019041970507158, "market_dynamics": -0.704088, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.911091, "high": 63.372617, "low": 56.828252, "close": 60.059013, "volume": 1323000}, "trend_line": 56.191648, "activity_lines": {"activity_5": 57.209318, "activity_10": 56.296572, "activity_20": 56.268823, "activity_30": 56.30649}, "trend_signal": 1, "fair_value": 51.783387, "relative_strength": 1.902231, "rate_of_change": 0.46457109689201626, "market_dynamics": -0.080571, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.893338, "high": 61.881499, "low": 59.893338, "close": 61.053097, "volume": 764000}, "trend_line": 56.459882, "activity_lines": {"activity_5": 58.728052, "activity_10": 57.228899, "activity_20": 56.725937, "activity_30": 56.620131}, "trend_signal": 1, "fair_value": 51.950014, "relative_strength": 1.912441, "rate_of_change": 0.4773556383325857, "market_dynamics": 0.428562, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.047175, "high": 64.44954, "low": 61.053091, "close": 63.20694, "volume": 818000}, "trend_line": 56.780113, "activity_lines": {"activity_5": 60.561579, "activity_10": 58.482043, "activity_20": 57.365025, "activity_30": 57.055426}, "trend_signal": 1, "fair_value": 52.132572, "relative_strength": 5.955609, "rate_of_change": 0.5671832612048316, "market_dynamics": 1.046856, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.538298, "high": 63.952498, "low": 60.721742, "close": 61.964336, "volume": 377000}, "trend_line": 57.026755, "activity_lines": {"activity_5": 61.489387, "activity_10": 59.364666, "activity_20": 57.857012, "activity_30": 57.389892}, "trend_signal": 1, "fair_value": 52.270628, "relative_strength": 2.013958, "rate_of_change": 0.4343809601083417, "market_dynamics": 1.379193, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.130022, "high": 63.869661, "low": 62.130022, "close": 63.20694, "volume": 475000}, "trend_line": 57.252951, "activity_lines": {"activity_5": 62.378538, "activity_10": 60.336154, "activity_20": 58.43791, "activity_30": 57.788613}, "trend_signal": 1, "fair_value": 52.383513, "relative_strength": 6.482473, "rate_of_change": 0.3966489062896909, "market_dynamics": 1.379854, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.20694, "high": 64.201019, "low": 61.384455, "close": 63.289783, "volume": 1166000}, "trend_line": 57.402721, "activity_lines": {"activity_5": 62.842444, "activity_10": 61.17058, "activity_20": 58.987471, "activity_30": 58.178086}, "trend_signal": 1, "fair_value": 52.498203, "relative_strength": 6.589547, "rate_of_change": 0.26159350283969923, "market_dynamics": 1.372453, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.283857, "high": 64.532381, "low": 61.384452, "close": 63.37262, "volume": 519168}, "trend_line": 57.606829, "activity_lines": {"activity_5": 63.118578, "activity_10": 61.870955, "activity_20": 59.509177, "activity_30": 58.563241}, "trend_signal": 1, "fair_value": 52.605777, "relative_strength": 5.600767, "rate_of_change": 0.3555719945749574, "market_dynamics": 1.25026, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.703978, "high": 63.703981, "low": 62.378536, "close": 62.875584, "volume": 276000}, "trend_line": 57.794368, "activity_lines": {"activity_5": 63.074398, "activity_10": 62.328836, "activity_20": 59.948959, "activity_30": 58.903161}, "trend_signal": 1, "fair_value": 52.72206, "relative_strength": 2.881038, "rate_of_change": 0.325549944781722, "market_dynamics": 1.194833, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.37262, "high": 63.37262, "low": 60.721739, "close": 61.301617, "volume": 360000}, "trend_line": 57.937586, "activity_lines": {"activity_5": 62.527652, "activity_10": 62.372515, "activity_20": 60.210497, "activity_30": 59.129435}, "trend_signal": 1, "fair_value": 52.846946, "relative_strength": -0.107031, "rate_of_change": 0.2478061530147791, "market_dynamics": 1.023398, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.970256, "high": 61.053094, "low": 60.473217, "close": 60.887417, "volume": 114000}, "trend_line": 58.088713, "activity_lines": {"activity_5": 61.887022, "activity_10": 62.229427, "activity_20": 60.415624, "activity_30": 59.319746}, "trend_signal": 1, "fair_value": 52.968328, "relative_strength": -1.023969, "rate_of_change": 0.2608444887572557, "market_dynamics": 0.705378, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.059019, "high": 60.059019, "low": 57.325293, "close": 58.070854, "volume": 641000}, "trend_line": 58.14324, "activity_lines": {"activity_5": 60.462172, "activity_10": 61.492904, "activity_20": 60.336729, "activity_30": 59.318594}, "trend_signal": 1, "fair_value": 53.084825, "relative_strength": -8.095382, "rate_of_change": 0.09386849386730296, "market_dynamics": 0.344031, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.988015, "high": 59.479142, "low": 57.822338, "close": 58.899258, "volume": 367000}, "trend_line": 58.233525, "activity_lines": {"activity_5": 59.661385, "activity_10": 60.943147, "activity_20": 60.334362, "activity_30": 59.36737}, "trend_signal": 1, "fair_value": 53.204083, "relative_strength": -8.003997, "rate_of_change": 0.15528030429677037, "market_dynamics": -0.007445, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.899255, "high": 58.982094, "low": 58.236535, "close": 58.816418, "volume": 155000}, "trend_line": 58.288474, "activity_lines": {"activity_5": 59.131209, "activity_10": 60.417489, "activity_20": 60.315822, "activity_30": 59.404976}, "trend_signal": 1, "fair_value": 53.306241, "relative_strength": -8.191784, "rate_of_change": 0.09435973522125027, "market_dynamics": -0.323652, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.402215, "high": 59.644815, "low": 58.319376, "close": 58.816418, "volume": 388000}, "trend_line": 58.389569, "activity_lines": {"activity_5": 58.871644, "activity_10": 59.97166, "activity_20": 60.280319, "activity_30": 59.439037}, "trend_signal": 1, "fair_value": 53.390981, "relative_strength": -11.8882, "rate_of_change": 0.17343909192064424, "market_dynamics": -0.559101, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.982095, "high": 61.632977, "low": 58.65074, "close": 59.727661, "volume": 736000}, "trend_line": 58.548185, "activity_lines": {"activity_5": 59.081507, "activity_10": 59.748745, "activity_20": 60.310694, "activity_30": 59.525365}, "trend_signal": 1, "fair_value": 53.491759, "relative_strength": -9.778099, "rate_of_change": 0.2716512601762739, "market_dynamics": -0.615532, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.727661, "high": 61.881497, "low": 59.727661, "close": 61.053097, "volume": 356000}, "trend_line": 58.723836, "activity_lines": {"activity_5": 59.810498, "activity_10": 59.830078, "activity_20": 60.444027, "activity_30": 59.686972}, "trend_signal": 1, "fair_value": 53.598484, "relative_strength": -10.034613, "rate_of_change": 0.30001100802698155, "market_dynamics": -0.635037, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.053097, "high": 61.053097, "low": 59.976178, "close": 60.307537, "volume": 116000}, "trend_line": 58.863778, "activity_lines": {"activity_5": 60.092154, "activity_10": 59.816523, "activity_20": 60.477952, "activity_30": 59.789147}, "trend_signal": 1, "fair_value": 53.680887, "relative_strength": -11.139151, "rate_of_change": 0.23830527692367526, "market_dynamics": -0.67762, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.887416, "high": 62.047179, "low": 60.556054, "close": 61.798656, "volume": 318000}, "trend_line": 59.026278, "activity_lines": {"activity_5": 60.776964, "activity_10": 60.129808, "activity_20": 60.628642, "activity_30": 59.978493}, "trend_signal": 1, "fair_value": 53.777521, "relative_strength": -8.82852, "rate_of_change": 0.2760611118097012, "market_dynamics": -0.590317, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.13002, "high": 67.100418, "low": 61.632982, "close": 66.686218, "volume": 1689000}, "trend_line": 59.324502, "activity_lines": {"activity_5": 62.892145, "activity_10": 61.351322, "activity_20": 61.216411, "activity_30": 60.472683}, "trend_signal": 1, "fair_value": 53.905062, "relative_strength": -3.375755, "rate_of_change": 0.5052393782986023, "market_dynamics": -0.244894, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.686219, "high": 67.266097, "low": 64.201012, "close": 65.112251, "volume": 891000}, "trend_line": 59.575784, "activity_lines": {"activity_5": 63.958018, "activity_10": 62.188757, "activity_20": 61.599447, "activity_30": 60.846086}, "trend_signal": 1, "fair_value": 54.03016, "relative_strength": 0.179268, "rate_of_change": 0.42357203436785057, "market_dynamics": 0.048528, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.44362, "high": 68.177341, "low": 65.44362, "close": 67.514618, "volume": 779000}, "trend_line": 59.907144, "activity_lines": {"activity_5": 65.465706, "activity_10": 63.386172, "activity_20": 62.169859, "activity_30": 61.358269}, "trend_signal": 1, "fair_value": 54.171932, "relative_strength": 0.805967, "rate_of_change": 0.5561991429269376, "market_dynamics": 0.502653, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.42586, "high": 75.798617, "low": 68.42586, "close": 74.224655, "volume": 1919000}, "trend_line": 60.475978, "activity_lines": {"activity_5": 68.779306, "activity_10": 65.631889, "activity_20": 63.34382, "activity_30": 62.28198}, "trend_signal": 1, "fair_value": 54.359691, "relative_strength": 9.526267, "rate_of_change": 0.9495261533415703, "market_dynamics": 1.008441, "expectation": {"probability": 43.6648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.135899, "high": 77.455418, "low": 71.242421, "close": 74.141823, "volume": 2374000}, "trend_line": 61.105562, "activity_lines": {"activity_5": 71.137487, "activity_10": 67.583902, "activity_20": 64.447171, "activity_30": 63.163647}, "trend_signal": 1, "fair_value": 54.547344, "relative_strength": 7.275073, "rate_of_change": 1.0410480670523448, "market_dynamics": 1.211732, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.970221, "high": 76.129983, "low": 70.745385, "close": 71.242424, "volume": 1245000}, "trend_line": 61.666113, "activity_lines": {"activity_5": 71.706324, "activity_10": 68.730107, "activity_20": 65.222317, "activity_30": 63.817638}, "trend_signal": 1, "fair_value": 54.71981, "relative_strength": 0.371951, "rate_of_change": 0.9173485713133672, "market_dynamics": 1.3818, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.159576, "high": 72.07082, "low": 67.763142, "close": 69.337097, "volume": 736000}, "trend_line": 62.149347, "activity_lines": {"activity_5": 71.336305, "activity_10": 69.303962, "activity_20": 65.771822, "activity_30": 64.31254}, "trend_signal": 1, "fair_value": 54.926369, "relative_strength": -3.684585, "rate_of_change": 0.7836297384269962, "market_dynamics": 1.361219, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.082653, "high": 70.662537, "low": 68.840061, "close": 69.834137, "volume": 430000}, "trend_line": 62.640864, "activity_lines": {"activity_5": 70.85031, "activity_10": 69.793471, "activity_20": 66.339473, "activity_30": 64.808333}, "trend_signal": 1, "fair_value": 55.127618, "relative_strength": -1.220552, "rate_of_change": 0.7908643030473059, "market_dynamics": 1.109641, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.834142, "high": 72.567863, "low": 69.337097, "close": 72.070824, "volume": 607000}, "trend_line": 63.209699, "activity_lines": {"activity_5": 70.955242, "activity_10": 70.529995, "activity_20": 67.088979, "activity_30": 65.416718}, "trend_signal": 1, "fair_value": 55.317715, "relative_strength": -1.222521, "rate_of_change": 0.9080893264818315, "market_dynamics": 0.881234, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.070824, "high": 73.064902, "low": 70.414018, "close": 71.490936, "volume": 598000}, "trend_line": 63.731591, "activity_lines": {"activity_5": 71.010467, "activity_10": 70.947207, "activity_20": 67.741837, "activity_30": 65.950991}, "trend_signal": 1, "fair_value": 55.405956, "relative_strength": -4.708332, "rate_of_change": 0.825651772206669, "market_dynamics": 0.724106, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.822304, "high": 73.644786, "low": 71.242422, "close": 72.567863, "volume": 1016000}, "trend_line": 64.311472, "activity_lines": {"activity_5": 71.601393, "activity_10": 71.384001, "activity_20": 68.456233, "activity_30": 66.521073}, "trend_signal": 1, "fair_value": 55.503225, "relative_strength": -6.275067, "rate_of_change": 0.9098799997006088, "market_dynamics": 0.708652, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.216438, "high": 72.216438, "low": 68.087278, "close": 69.141533, "volume": 905000}, "trend_line": 64.735721, "activity_lines": {"activity_5": 70.961847, "activity_10": 71.090886, "activity_20": 68.790664, "activity_30": 66.83269}, "trend_signal": 1, "fair_value": 55.517354, "relative_strength": -9.64334, "rate_of_change": 0.6596785718106456, "market_dynamics": 0.587286, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.965827, "high": 70.722919, "low": 68.526554, "close": 69.229393, "volume": 354000}, "trend_line": 65.0414, "activity_lines": {"activity_5": 70.364625, "activity_10": 70.740487, "activity_20": 69.094158, "activity_30": 67.122604}, "trend_signal": 1, "fair_value": 55.472569, "relative_strength": -11.294839, "rate_of_change": 0.4721952505943323, "market_dynamics": 0.338411, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.492955, "high": 69.580806, "low": 67.208737, "close": 67.64801, "volume": 392000}, "trend_line": 65.261231, "activity_lines": {"activity_5": 69.280592, "activity_10": 70.071385, "activity_20": 69.193907, "activity_30": 67.290773}, "trend_signal": 1, "fair_value": 55.404902, "relative_strength": -14.412392, "rate_of_change": 0.33798626720826924, "market_dynamics": 0.009749, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.296587, "high": 70.547212, "low": 67.296587, "close": 68.438698, "volume": 433000}, "trend_line": 65.435623, "activity_lines": {"activity_5": 68.754976, "activity_10": 69.665621, "activity_20": 69.327299, "activity_30": 67.49577}, "trend_signal": 1, "fair_value": 55.414525, "relative_strength": -9.275787, "rate_of_change": 0.26722143810007454, "market_dynamics": -0.389812, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.911576, "high": 67.911576, "low": 65.803065, "close": 67.296593, "volume": 209000}, "trend_line": 65.613364, "activity_lines": {"activity_5": 68.05214, "activity_10": 69.155894, "activity_20": 69.306099, "activity_30": 67.615833}, "trend_signal": 1, "fair_value": 55.450815, "relative_strength": -7.653339, "rate_of_change": 0.2716272755590597, "market_dynamics": -0.661153, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.945166, "high": 68.262986, "low": 65.978771, "close": 67.296593, "volume": 210000}, "trend_line": 65.749686, "activity_lines": {"activity_5": 67.700723, "activity_10": 68.717909, "activity_20": 69.244518, "activity_30": 67.724428}, "trend_signal": 1, "fair_value": 55.481581, "relative_strength": -5.443308, "rate_of_change": 0.20776560092238636, "market_dynamics": -0.856269, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.45164, "high": 68.790122, "low": 59.653243, "close": 67.208733, "volume": 534000}, "trend_line": 65.880318, "activity_lines": {"activity_5": 67.443015, "activity_10": 68.30105, "activity_20": 69.138526, "activity_30": 67.818561}, "trend_signal": 1, "fair_value": 55.53685, "relative_strength": -4.695007, "rate_of_change": 0.1986807967417603, "market_dynamics": -0.920155, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.208737, "high": 68.175134, "low": 66.945167, "close": 67.999428, "volume": 231000}, "trend_line": 66.034545, "activity_lines": {"activity_5": 67.583582, "activity_10": 68.075688, "activity_20": 69.078526, "activity_30": 67.955277}, "trend_signal": 1, "fair_value": 55.584364, "relative_strength": -7.201882, "rate_of_change": 0.2341017843902813, "market_dynamics": -0.969043, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.823711, "high": 68.526553, "low": 66.769465, "close": 68.350845, "volume": 207000}, "trend_line": 66.217054, "activity_lines": {"activity_5": 67.817861, "activity_10": 67.988246, "activity_20": 69.015366, "activity_30": 68.104716}, "trend_signal": 1, "fair_value": 55.643018, "relative_strength": -5.751299, "rate_of_change": 0.2763841259147167, "market_dynamics": -0.948203, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.08728, "high": 68.08728, "low": 67.033031, "close": 67.64801, "volume": 199000}, "trend_line": 66.4286, "activity_lines": {"activity_5": 67.823718, "activity_10": 67.830108, "activity_20": 68.854068, "activity_30": 68.197036}, "trend_signal": 1, "fair_value": 55.725162, "relative_strength": -6.999383, "rate_of_change": 0.31947359059495223, "market_dynamics": -0.90689, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.648007, "high": 67.648007, "low": 64.133826, "close": 65.539497, "volume": 450000}, "trend_line": 66.583669, "activity_lines": {"activity_5": 67.10331, "activity_10": 67.378056, "activity_20": 68.48738, "activity_30": 68.139674}, "trend_signal": 1, "fair_value": 55.770239, "relative_strength": -6.189095, "rate_of_change": 0.23343710389801597, "market_dynamics": -0.901329, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.012368, "high": 66.33019, "low": 64.397389, "close": 65.803062, "volume": 254000}, "trend_line": 66.84141, "activity_lines": {"activity_5": 66.587896, "activity_10": 67.039416, "activity_20": 68.143759, "activity_30": 68.089313}, "trend_signal": 0, "fair_value": 55.839667, "relative_strength": -7.003265, "rate_of_change": 0.38709341775683126, "market_dynamics": -0.952323, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.803062, "high": 66.066617, "low": 64.397392, "close": 65.363785, "volume": 111000}, "trend_line": 67.056894, "activity_lines": {"activity_5": 66.019769, "activity_10": 66.683205, "activity_20": 67.766452, "activity_30": 67.993982}, "trend_signal": 0, "fair_value": 55.912501, "relative_strength": -8.982268, "rate_of_change": 0.3223809910652746, "market_dynamics": -1.071866, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.890911, "high": 66.769465, "low": 65.012369, "close": 66.24234, "volume": 129000}, "trend_line": 67.304425, "activity_lines": {"activity_5": 65.920202, "activity_10": 66.528262, "activity_20": 67.515011, "activity_30": 67.94143}, "trend_signal": 0, "fair_value": 55.992745, "relative_strength": -10.11031, "rate_of_change": 0.36913579683543807, "market_dynamics": -1.199451, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.627353, "high": 66.330195, "low": 63.958122, "close": 63.958122, "volume": 259000}, "trend_line": 67.475815, "activity_lines": {"activity_5": 65.199796, "activity_10": 65.997941, "activity_20": 67.083643, "activity_30": 67.72554}, "trend_signal": 0, "fair_value": 56.062789, "relative_strength": -10.871747, "rate_of_change": 0.25464893281534223, "market_dynamics": -1.291334, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.958115, "high": 65.715206, "low": 63.694548, "close": 64.045967, "volume": 175000}, "trend_line": 67.619758, "activity_lines": {"activity_5": 64.754665, "activity_10": 65.544291, "activity_20": 66.695328, "activity_30": 67.504259}, "trend_signal": 0, "fair_value": 56.162281, "relative_strength": -12.825112, "rate_of_change": 0.21332532256187978, "market_dynamics": -1.319938, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.430986, "high": 64.660957, "low": 62.816007, "close": 64.660957, "volume": 275000}, "trend_line": 67.74002, "activity_lines": {"activity_5": 64.614099, "activity_10": 65.26156, "activity_20": 66.390779, "activity_30": 67.313369}, "trend_signal": 0, "fair_value": 56.273714, "relative_strength": -13.894793, "rate_of_change": 0.1778503850901045, "market_dynamics": -1.222059, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.221678, "high": 65.012374, "low": 63.694554, "close": 63.958122, "volume": 233000}, "trend_line": 67.861706, "activity_lines": {"activity_5": 64.315395, "activity_10": 64.897363, "activity_20": 66.043928, "activity_30": 67.069375}, "trend_signal": 0, "fair_value": 56.387751, "relative_strength": -13.983067, "rate_of_change": 0.17963679372990568, "market_dynamics": -1.160096, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.485244, "high": 65.012373, "low": 63.343132, "close": 63.69455, "volume": 244000}, "trend_line": 67.924903, "activity_lines": {"activity_5": 64.022544, "activity_10": 64.558723, "activity_20": 65.710607, "activity_30": 66.800527}, "trend_signal": 0, "fair_value": 56.505431, "relative_strength": -11.912416, "rate_of_change": 0.09312615866156149, "market_dynamics": -1.085248, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.782407, "high": 64.924521, "low": 63.518847, "close": 64.573097, "volume": 256000}, "trend_line": 67.854465, "activity_lines": {"activity_5": 64.192395, "activity_10": 64.464479, "activity_20": 65.498082, "activity_30": 66.584281}, "trend_signal": 0, "fair_value": 56.616301, "relative_strength": -13.339503, "rate_of_change": -0.10369981684036526, "market_dynamics": -0.96449, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.924515, "high": 65.363788, "low": 63.870258, "close": 64.748802, "volume": 203000}, "trend_line": 67.84235, "activity_lines": {"activity_5": 64.379817, "activity_10": 64.458088, "activity_20": 65.340362, "activity_30": 66.383916}, "trend_signal": 0, "fair_value": 56.722075, "relative_strength": -9.786561, "rate_of_change": -0.017854388801103266, "market_dynamics": -0.920504, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.573099, "high": 64.748811, "low": 64.133824, "close": 64.748802, "volume": 177948}, "trend_line": 67.750157, "activity_lines": {"activity_5": 64.520382, "activity_10": 64.466074, "activity_20": 65.203559, "activity_30": 66.184332}, "trend_signal": 0, "fair_value": 56.814519, "relative_strength": -10.223458, "rate_of_change": -0.13589299309353914, "market_dynamics": -0.841036, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.573096, "high": 65.715206, "low": 64.133826, "close": 64.660957, "volume": 107000}, "trend_line": 67.431367, "activity_lines": {"activity_5": 64.62581, "activity_10": 64.477256, "activity_20": 65.079726, "activity_30": 65.985029}, "trend_signal": 0, "fair_value": 56.884181, "relative_strength": -7.573941, "rate_of_change": -0.4705376549902416, "market_dynamics": -0.797122, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.66095, "high": 66.593754, "low": 64.309532, "close": 65.890915, "volume": 254000}, "trend_line": 67.156336, "activity_lines": {"activity_5": 65.094367, "activity_10": 64.724846, "activity_20": 65.087257, "activity_30": 65.885645}, "trend_signal": 0, "fair_value": 56.970614, "relative_strength": -9.254639, "rate_of_change": -0.40786804752156147, "market_dynamics": -0.510307, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.100223, "high": 66.154485, "low": 64.573094, "close": 65.890915, "volume": 146000}, "trend_line": 66.977953, "activity_lines": {"activity_5": 65.416501, "activity_10": 64.978825, "activity_20": 65.106919, "activity_30": 65.804005}, "trend_signal": 0, "fair_value": 57.046827, "relative_strength": -8.239746, "rate_of_change": -0.2656234848786221, "market_dynamics": -0.235274, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.451642, "high": 66.06662, "low": 65.100223, "close": 65.539497, "volume": 97000}, "trend_line": 66.851366, "activity_lines": {"activity_5": 65.53364, "activity_10": 65.133769, "activity_20": 65.099807, "activity_30": 65.711201}, "trend_signal": 0, "fair_value": 57.117677, "relative_strength": -6.267121, "rate_of_change": -0.1889980125251076, "market_dynamics": 0.005371, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.100223, "high": 65.890916, "low": 64.748804, "close": 65.71521, "volume": 68000}, "trend_line": 66.714069, "activity_lines": {"activity_5": 65.656638, "activity_10": 65.293505, "activity_20": 65.117796, "activity_30": 65.637901}, "trend_signal": 0, "fair_value": 57.194097, "relative_strength": -8.749256, "rate_of_change": -0.2053765064426713, "market_dynamics": 0.278694, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.890913, "high": 66.242333, "low": 65.363787, "close": 65.803062, "volume": 67000}, "trend_line": 66.505143, "activity_lines": {"activity_5": 65.744492, "activity_10": 65.450046, "activity_20": 65.151265, "activity_30": 65.579126}, "trend_signal": 0, "fair_value": 57.272858, "relative_strength": -6.73562, "rate_of_change": -0.3131663277801135, "market_dynamics": 0.248227, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.539502, "high": 66.330195, "low": 64.221674, "close": 65.10022, "volume": 124000}, "trend_line": 66.292119, "activity_lines": {"activity_5": 65.521926, "activity_10": 65.445253, "activity_20": 65.128255, "activity_30": 65.488486}, "trend_signal": 0, "fair_value": 57.346224, "relative_strength": -7.694614, "rate_of_change": -0.3203120696996386, "market_dynamics": 0.235873, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.012367, "high": 65.10022, "low": 64.133821, "close": 65.012367, "volume": 163000}, "trend_line": 66.040269, "activity_lines": {"activity_5": 65.322788, "activity_10": 65.398929, "activity_20": 65.112357, "activity_30": 65.405921}, "trend_signal": 0, "fair_value": 57.426582, "relative_strength": -7.913503, "rate_of_change": -0.37990941276142426, "market_dynamics": 0.293159, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.573094, "high": 65.012369, "low": 64.397388, "close": 65.012367, "volume": 55000}, "trend_line": 65.902631, "activity_lines": {"activity_5": 65.18222, "activity_10": 65.344619, "activity_20": 65.10901, "activity_30": 65.339605}, "trend_signal": 0, "fair_value": 57.518048, "relative_strength": -8.971183, "rate_of_change": -0.208415262512022, "market_dynamics": 0.245325, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.012369, "high": 65.275934, "low": 64.309529, "close": 64.836662, "volume": 118047}, "trend_line": 65.756206, "activity_lines": {"activity_5": 65.018225, "activity_10": 65.25357, "activity_20": 65.091439, "activity_30": 65.270833}, "trend_signal": 0, "fair_value": 57.617721, "relative_strength": -8.668831, "rate_of_change": -0.2221838457405344, "market_dynamics": 0.255452, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.100225, "high": 66.418043, "low": 65.100225, "close": 65.71521, "volume": 101110}, "trend_line": 65.69178, "activity_lines": {"activity_5": 65.20565, "activity_10": 65.320659, "activity_20": 65.162141, "activity_30": 65.268188}, "trend_signal": 0, "fair_value": 57.730135, "relative_strength": -5.813939, "rate_of_change": -0.09797706394436996, "market_dynamics": 0.312442, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.715215, "high": 66.769464, "low": 65.715209, "close": 66.505898, "volume": 95320}, "trend_line": 65.627353, "activity_lines": {"activity_5": 65.662494, "activity_10": 65.512342, "activity_20": 65.306474, "activity_30": 65.320712}, "trend_signal": 0, "fair_value": 57.832508, "relative_strength": -6.811666, "rate_of_change": -0.0980746754007806, "market_dynamics": 0.422947, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.505895, "high": 68.350843, "low": 66.154482, "close": 67.208733, "volume": 155179}, "trend_line": 65.624424, "activity_lines": {"activity_5": 66.259905, "activity_10": 65.820632, "activity_20": 65.516488, "activity_30": 65.422736}, "trend_signal": 0, "fair_value": 57.935388, "relative_strength": -2.935139, "rate_of_change": -0.004463078070503058, "market_dynamics": 0.734901, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.208739, "high": 68.175135, "low": 66.505895, "close": 67.823715, "volume": 132129}, "trend_line": 65.641995, "activity_lines": {"activity_5": 66.915886, "activity_10": 66.216776, "activity_20": 65.769592, "activity_30": 65.564626}, "trend_signal": 0, "fair_value": 58.054653, "relative_strength": 0.088384, "rate_of_change": 0.02677509215165007, "market_dynamics": 1.024626, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.317248, "high": 71.337896, "low": 67.472299, "close": 68.350845, "volume": 872209}, "trend_line": 65.680065, "activity_lines": {"activity_5": 67.560153, "activity_10": 66.66723, "activity_20": 66.054911, "activity_30": 65.73939}, "trend_signal": 1, "fair_value": 58.161299, "relative_strength": 3.566002, "rate_of_change": 0.057996409158503966, "market_dynamics": 1.31955, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.350843, "high": 68.350843, "low": 66.857314, "close": 67.560158, "volume": 248096}, "trend_line": 65.665423, "activity_lines": {"activity_5": 67.706579, "activity_10": 66.926003, "activity_20": 66.247355, "activity_30": 65.860687}, "trend_signal": 1, "fair_value": 58.27443, "relative_strength": 1.252056, "rate_of_change": -0.022292913382462302, "market_dynamics": 1.406436, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.648004, "high": 67.735864, "low": 64.924518, "close": 65.71521, "volume": 131059}, "trend_line": 65.577568, "activity_lines": {"activity_5": 67.115025, "activity_10": 66.817384, "activity_20": 66.246937, "activity_30": 65.863899}, "trend_signal": 1, "fair_value": 58.374401, "relative_strength": 1.235323, "rate_of_change": -0.13379187399737708, "market_dynamics": 1.075537, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.167431, "high": 66.505898, "low": 63.167431, "close": 66.505898, "volume": 95932}, "trend_line": 65.539498, "activity_lines": {"activity_5": 66.839747, "activity_10": 66.841344, "activity_20": 66.3122, "activity_30": 65.923791}, "trend_signal": 1, "fair_value": 58.481663, "relative_strength": 3.818668, "rate_of_change": -0.05805338801220063, "market_dynamics": 0.817303, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.916805, "high": 63.958119, "low": 56.666188, "close": 63.782406, "volume": 573401}, "trend_line": 65.480928, "activity_lines": {"activity_5": 65.703494, "activity_10": 66.342969, "activity_20": 66.108879, "activity_30": 65.81043}, "trend_signal": 1, "fair_value": 58.563024, "relative_strength": 8.431024, "rate_of_change": -0.08936595760924032, "market_dynamics": 0.310813, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.694553, "high": 65.715208, "low": 63.255284, "close": 64.133827, "volume": 261000}, "trend_line": 65.425287, "activity_lines": {"activity_5": 64.953802, "activity_10": 65.930851, "activity_20": 65.943629, "activity_30": 65.72352}, "trend_signal": 0, "fair_value": 58.654636, "relative_strength": 9.716629, "rate_of_change": -0.08497283361654326, "market_dynamics": -0.181228, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.43099, "high": 65.275934, "low": 62.376734, "close": 63.69455, "volume": 123089}, "trend_line": 65.369646, "activity_lines": {"activity_5": 64.338819, "activity_10": 65.451644, "activity_20": 65.739472, "activity_30": 65.61186}, "trend_signal": 0, "fair_value": 58.744321, "relative_strength": 6.433663, "rate_of_change": -0.08504509884686372, "market_dynamics": -0.442984, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.694557, "high": 66.24234, "low": 63.343138, "close": 66.24234, "volume": 86000}, "trend_line": 65.369646, "activity_lines": {"activity_5": 64.830806, "activity_10": 65.47241, "activity_20": 65.782563, "activity_30": 65.668163}, "trend_signal": 0, "fair_value": 58.852115, "relative_strength": 5.933519, "rate_of_change": 0.0, "market_dynamics": -0.623919, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.418041, "high": 66.857317, "low": 65.275936, "close": 66.505898, "volume": 275112}, "trend_line": 65.454572, "activity_lines": {"activity_5": 65.375504, "activity_10": 65.545889, "activity_20": 65.849081, "activity_30": 65.741469}, "trend_signal": 0, "fair_value": 58.965154, "relative_strength": 6.026498, "rate_of_change": 0.12991656708680333, "market_dynamics": -0.555667, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.033025, "high": 69.141531, "low": 66.15448, "close": 68.262985, "volume": 362196}, "trend_line": 65.595139, "activity_lines": {"activity_5": 66.505898, "activity_10": 65.951616, "activity_20": 66.080013, "activity_30": 65.922657}, "trend_signal": 1, "fair_value": 59.075236, "relative_strength": 4.506073, "rate_of_change": 0.21475505179379115, "market_dynamics": -0.235586, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.438701, "high": 68.526555, "low": 66.59376, "close": 67.208733, "volume": 119089}, "trend_line": 65.680065, "activity_lines": {"activity_5": 66.986169, "activity_10": 66.157674, "activity_20": 66.197571, "activity_30": 66.02676}, "trend_signal": 1, "fair_value": 59.184337, "relative_strength": 3.967164, "rate_of_change": 0.12946995965660782, "market_dynamics": 0.024045, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.208733, "high": 67.560158, "low": 66.242337, "close": 67.560158, "volume": 125020}, "trend_line": 65.800133, "activity_lines": {"activity_5": 67.378588, "activity_10": 66.448394, "activity_20": 66.341485, "activity_30": 66.148056}, "trend_signal": 1, "fair_value": 59.300134, "relative_strength": 6.038122, "rate_of_change": 0.18280737085141952, "market_dynamics": 0.143513, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.648004, "high": 67.73586, "low": 66.418043, "close": 66.769463, "volume": 68273}, "trend_line": 65.90263, "activity_lines": {"activity_5": 67.249734, "activity_10": 66.595351, "activity_20": 66.401728, "activity_30": 66.210594}, "trend_signal": 1, "fair_value": 59.409975, "relative_strength": 3.424667, "rate_of_change": 0.1557702018626613, "market_dynamics": 0.120116, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.418039, "high": 67.648004, "low": 65.715209, "close": 65.803062, "volume": 141054}, "trend_line": 65.943629, "activity_lines": {"activity_5": 66.763606, "activity_10": 66.54743, "activity_20": 66.361985, "activity_30": 66.20417}, "trend_signal": 1, "fair_value": 59.511842, "relative_strength": 0.228238, "rate_of_change": 0.062211477751342156, "market_dynamics": -0.106199, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.275936, "high": 66.681607, "low": 65.188076, "close": 65.681755, "volume": 177174}, "trend_line": 65.974727, "activity_lines": {"activity_5": 66.283897, "activity_10": 66.490232, "activity_20": 66.306923, "activity_30": 66.187275}, "trend_signal": 1, "fair_value": 59.61471, "relative_strength": 0.294928, "rate_of_change": 0.04715846014480045, "market_dynamics": -0.223676, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.214599, "high": 65.962043, "low": 65.027733, "close": 65.681755, "volume": 125004}, "trend_line": 66.005826, "activity_lines": {"activity_5": 65.976271, "activity_10": 66.398501, "activity_20": 66.248673, "activity_30": 66.168374}, "trend_signal": 0, "fair_value": 59.726465, "relative_strength": -1.943956, "rate_of_change": 0.047137747155812475, "market_dynamics": -0.362232, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.522627, "high": 66.522627, "low": 65.494892, "close": 66.148911, "volume": 65150}, "trend_line": 66.055424, "activity_lines": {"activity_5": 65.926162, "activity_10": 66.363563, "activity_20": 66.23089, "activity_30": 66.177605}, "trend_signal": 0, "fair_value": 59.852768, "relative_strength": -1.060113, "rate_of_change": 0.07514185187229253, "market_dynamics": -0.357359, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.401463, "high": 67.270071, "low": 65.401463, "close": 66.616058, "volume": 113059}, "trend_line": 66.079596, "activity_lines": {"activity_5": 66.125851, "activity_10": 66.368936, "activity_20": 66.255533, "activity_30": 66.213775}, "trend_signal": 1, "fair_value": 59.997619, "relative_strength": -1.245832, "rate_of_change": 0.03659351274468085, "market_dynamics": -0.239941, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.616057, "high": 66.802923, "low": 66.335762, "close": 66.33577, "volume": 117000}, "trend_line": 66.094424, "activity_lines": {"activity_5": 66.242339, "activity_10": 66.316553, "activity_20": 66.252956, "activity_30": 66.230302}, "trend_signal": 1, "fair_value": 60.121121, "relative_strength": -4.324913, "rate_of_change": 0.02243960450364815, "market_dynamics": -0.044048, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.24234, "high": 66.522628, "low": 65.494891, "close": 66.429192, "volume": 97273}, "trend_line": 66.124081, "activity_lines": {"activity_5": 66.354453, "activity_10": 66.284249, "activity_20": 66.263434, "activity_30": 66.2519}, "trend_signal": 1, "fair_value": 60.241222, "relative_strength": -4.020269, "rate_of_change": 0.044870653536522635, "market_dynamics": 0.121397, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.148911, "high": 66.616064, "low": 65.401459, "close": 66.335766, "volume": 92025}, "trend_line": 66.144766, "activity_lines": {"activity_5": 66.385596, "activity_10": 66.2683, "activity_20": 66.271655, "activity_30": 66.265557}, "trend_signal": 1, "fair_value": 60.359836, "relative_strength": -4.31001, "rate_of_change": 0.03128209827218663, "market_dynamics": 0.17302, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.775186, "high": 67.083214, "low": 63.999999, "close": 65.588318, "volume": 186306}, "trend_line": 66.137608, "activity_lines": {"activity_5": 66.123989, "activity_10": 66.132323, "activity_20": 66.218285, "activity_30": 66.229657}, "trend_signal": 0, "fair_value": 60.466548, "relative_strength": -7.471356, "rate_of_change": -0.010821717927014805, "market_dynamics": -0.029275, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.055472, "high": 66.055472, "low": 64.654011, "close": 65.775185, "volume": 135002}, "trend_line": 66.160107, "activity_lines": {"activity_5": 65.962043, "activity_10": 66.066174, "activity_20": 66.192103, "activity_30": 66.206275}, "trend_signal": 0, "fair_value": 60.543167, "relative_strength": -8.146181, "rate_of_change": 0.03401846646766583, "market_dynamics": -0.328316, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.494888, "high": 66.335769, "low": 64.56058, "close": 65.868614, "volume": 125075}, "trend_line": 66.188648, "activity_lines": {"activity_5": 65.887299, "activity_10": 66.03509, "activity_20": 66.174533, "activity_30": 66.187469}, "trend_signal": 0, "fair_value": 60.620384, "relative_strength": -5.642379, "rate_of_change": 0.043139289360587266, "market_dynamics": -0.62813, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.747446, "high": 65.588317, "low": 64.654009, "close": 65.027733, "volume": 91265}, "trend_line": 66.18916, "activity_lines": {"activity_5": 65.563405, "activity_10": 65.849926, "activity_20": 66.079913, "activity_30": 66.112572}, "trend_signal": 0, "fair_value": 60.688404, "relative_strength": -8.407768, "rate_of_change": 0.0007735465453237721, "market_dynamics": -0.98445, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.654008, "high": 65.494888, "low": 64.280291, "close": 65.401459, "volume": 179262}, "trend_line": 66.207987, "activity_lines": {"activity_5": 65.457517, "activity_10": 65.744604, "activity_20": 66.014956, "activity_30": 66.061752}, "trend_signal": 0, "fair_value": 60.75882, "relative_strength": -8.644156, "rate_of_change": 0.02844423467528777, "market_dynamics": -1.03909, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.429197, "high": 66.429197, "low": 64.934303, "close": 65.588318, "volume": 221944}, "trend_line": 66.203757, "activity_lines": {"activity_5": 65.476203, "activity_10": 65.678353, "activity_20": 65.96176, "activity_30": 66.021773}, "trend_signal": 0, "fair_value": 60.855655, "relative_strength": -11.627022, "rate_of_change": -0.006388957271887513, "market_dynamics": -0.944084, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.308028, "high": 65.681752, "low": 64.840874, "close": 65.401459, "volume": 124034}, "trend_line": 66.166942, "activity_lines": {"activity_5": 65.432602, "activity_10": 65.58832, "activity_20": 65.881749, "activity_30": 65.970012}, "trend_signal": 0, "fair_value": 60.933685, "relative_strength": -11.964672, "rate_of_change": -0.055608626561767564, "market_dynamics": -0.898095, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.934305, "high": 65.868612, "low": 64.654011, "close": 65.494888, "volume": 135010}, "trend_line": 66.109814, "activity_lines": {"activity_5": 65.445059, "activity_10": 65.537357, "activity_20": 65.81464, "activity_30": 65.926654}, "trend_signal": 0, "fair_value": 61.013741, "relative_strength": -11.61779, "rate_of_change": -0.08633918732409582, "market_dynamics": -0.708433, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.401461, "high": 65.868614, "low": 64.46715, "close": 65.027733, "volume": 98000}, "trend_line": 66.016615, "activity_lines": {"activity_5": 65.326713, "activity_10": 65.416746, "activity_20": 65.707855, "activity_30": 65.856842}, "trend_signal": 0, "fair_value": 61.096038, "relative_strength": -15.855999, "rate_of_change": -0.14097604328458477, "market_dynamics": -0.745598, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.401463, "high": 65.401463, "low": 64.280291, "close": 64.654015, "volume": 90733}, "trend_line": 65.893387, "activity_lines": {"activity_5": 65.083794, "activity_10": 65.253668, "activity_20": 65.580883, "activity_30": 65.768933}, "trend_signal": 0, "fair_value": 61.189264, "relative_strength": -17.723178, "rate_of_change": -0.18666210013948376, "market_dynamics": -0.955588, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.000001, "high": 65.121162, "low": 64.000001, "close": 64.560585, "volume": 139605}, "trend_line": 65.793401, "activity_lines": {"activity_5": 64.859561, "activity_10": 65.104179, "activity_20": 65.457179, "activity_30": 65.682945}, "trend_signal": 0, "fair_value": 61.275704, "relative_strength": -17.60565, "rate_of_change": -0.15173905083980768, "market_dynamics": -1.060075, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.560585, "high": 65.401457, "low": 64.373726, "close": 65.121162, "volume": 108010}, "trend_line": 65.7736, "activity_lines": {"activity_5": 64.890703, "activity_10": 65.0753, "activity_20": 65.401146, "activity_30": 65.639575}, "trend_signal": 0, "fair_value": 61.368593, "relative_strength": -17.369483, "rate_of_change": -0.03009572342977234, "market_dynamics": -1.171235, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.027735, "high": 66.148911, "low": 64.840877, "close": 65.681755, "volume": 145309}, "trend_line": 65.746128, "activity_lines": {"activity_5": 65.127396, "activity_10": 65.160238, "activity_20": 65.406353, "activity_30": 65.63365}, "trend_signal": 0, "fair_value": 61.471738, "relative_strength": -18.50163, "rate_of_change": -0.041767517666667246, "market_dynamics": -0.940507, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.24234, "high": 69.605843, "low": 65.588322, "close": 69.605843, "volume": 662970}, "trend_line": 65.940243, "activity_lines": {"activity_5": 66.65966, "activity_10": 65.962044, "activity_20": 65.78586, "activity_30": 65.882663}, "trend_signal": 0, "fair_value": 61.591947, "relative_strength": -11.648997, "rate_of_change": 0.29524932631773615, "market_dynamics": -0.19016, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.605837, "high": 69.605837, "low": 65.775187, "close": 66.24234, "volume": 321117}, "trend_line": 66.010527, "activity_lines": {"activity_5": 66.76555, "activity_10": 66.069065, "activity_20": 65.826347, "activity_30": 65.902154}, "trend_signal": 0, "fair_value": 61.669181, "relative_strength": -14.953264, "rate_of_change": 0.10658741430479853, "market_dynamics": 0.359755, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.709489, "high": 67.643799, "low": 65.681751, "close": 66.522621, "volume": 117083}, "trend_line": 66.104796, "activity_lines": {"activity_5": 66.858978, "activity_10": 66.211758, "activity_20": 65.890858, "activity_30": 65.935192}, "trend_signal": 0, "fair_value": 61.760108, "relative_strength": -11.285199, "rate_of_change": 0.1428090401399114, "market_dynamics": 0.769804, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.802917, "high": 67.643798, "low": 66.335764, "close": 67.550369, "volume": 141009}, "trend_line": 66.148397, "activity_lines": {"activity_5": 67.164186, "activity_10": 66.524327, "activity_20": 66.05147, "activity_30": 66.028455}, "trend_signal": 0, "fair_value": 61.860003, "relative_strength": -13.576311, "rate_of_change": 0.06595739286452007, "market_dynamics": 1.032283, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.176646, "high": 68.39124, "low": 66.80292, "close": 67.643799, "volume": 112059}, "trend_line": 66.186327, "activity_lines": {"activity_5": 67.33859, "activity_10": 66.814812, "activity_20": 66.216531, "activity_30": 66.124932}, "trend_signal": 0, "fair_value": 61.961925, "relative_strength": -14.269172, "rate_of_change": 0.05734076972417473, "market_dynamics": 0.832461, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.578106, "high": 71.194159, "low": 68.484676, "close": 70.913872, "volume": 492689}, "trend_line": 66.27469, "activity_lines": {"activity_5": 68.472216, "activity_10": 67.660785, "activity_20": 66.686799, "activity_30": 66.429935}, "trend_signal": 1, "fair_value": 62.083381, "relative_strength": -10.618003, "rate_of_change": 0.13350642648594335, "market_dynamics": 1.010819, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.540146, "high": 70.727004, "low": 68.391237, "close": 69.138687, "volume": 96000}, "trend_line": 66.339022, "activity_lines": {"activity_5": 68.926912, "activity_10": 68.076976, "activity_20": 66.966646, "activity_30": 66.614709}, "trend_signal": 1, "fair_value": 62.197264, "relative_strength": -11.05455, "rate_of_change": 0.0970687301592707, "market_dynamics": 1.092033, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.138687, "high": 69.792699, "low": 68.017518, "close": 68.391235, "volume": 124070}, "trend_line": 66.366724, "activity_lines": {"activity_5": 68.939367, "activity_10": 68.275727, "activity_20": 67.16196, "activity_30": 66.74711}, "trend_signal": 1, "fair_value": 62.303501, "relative_strength": -14.361744, "rate_of_change": 0.041758227909969796, "market_dynamics": 1.05256, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.67153, "high": 69.138687, "low": 68.204377, "close": 69.138687, "volume": 120030}, "trend_line": 66.445698, "activity_lines": {"activity_5": 69.076399, "activity_10": 68.54073, "activity_20": 67.415113, "activity_30": 66.925946}, "trend_signal": 1, "fair_value": 62.418336, "relative_strength": -15.495518, "rate_of_change": 0.11899638137930102, "market_dynamics": 1.033177, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.138683, "high": 69.138683, "low": 67.550365, "close": 68.484673, "volume": 389109}, "trend_line": 66.535085, "activity_lines": {"activity_5": 68.889538, "activity_10": 68.613776, "activity_20": 67.589962, "activity_30": 67.057493}, "trend_signal": 1, "fair_value": 62.533738, "relative_strength": -18.546715, "rate_of_change": 0.13452639176128772, "market_dynamics": 0.848368, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.764958, "high": 68.764958, "low": 67.456933, "close": 67.643799, "volume": 253088}, "trend_line": 66.600487, "activity_lines": {"activity_5": 68.366327, "activity_10": 68.482974, "activity_20": 67.67227, "activity_30": 67.129023}, "trend_signal": 1, "fair_value": 62.645178, "relative_strength": -22.050336, "rate_of_change": 0.09829701126857501, "market_dynamics": 0.724803, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.270073, "high": 67.737227, "low": 66.802919, "close": 67.176643, "volume": 212724}, "trend_line": 66.650316, "activity_lines": {"activity_5": 67.905403, "activity_10": 68.302907, "activity_20": 67.69763, "activity_30": 67.166194}, "trend_signal": 1, "fair_value": 62.75267, "relative_strength": -23.551516, "rate_of_change": 0.07481777122741244, "market_dynamics": 0.561199, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.176646, "high": 68.110953, "low": 67.176646, "close": 67.924088, "volume": 117143}, "trend_line": 66.709489, "activity_lines": {"activity_5": 67.824429, "activity_10": 68.241753, "activity_20": 67.785722, "activity_30": 67.248373}, "trend_signal": 1, "fair_value": 62.864479, "relative_strength": -22.598131, "rate_of_change": 0.08878127449538462, "market_dynamics": 0.342791, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.083214, "high": 67.924088, "low": 67.083214, "close": 67.830658, "volume": 116395}, "trend_line": 66.749976, "activity_lines": {"activity_5": 67.743456, "activity_10": 68.13813, "activity_20": 67.853793, "activity_30": 67.320707}, "trend_signal": 1, "fair_value": 62.969026, "relative_strength": -21.676355, "rate_of_change": 0.06069151571525129, "market_dynamics": 0.031837, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.363505, "high": 68.578101, "low": 67.176647, "close": 68.391235, "volume": 72017}, "trend_line": 66.818491, "activity_lines": {"activity_5": 67.936544, "activity_10": 68.131333, "activity_20": 67.963685, "activity_30": 67.426594}, "trend_signal": 1, "fair_value": 63.07907, "relative_strength": -24.886669, "rate_of_change": 0.10264423166233164, "market_dynamics": -0.203093, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.363504, "high": 68.110952, "low": 67.176645, "close": 68.017517, "volume": 133479}, "trend_line": 66.871435, "activity_lines": {"activity_5": 68.011288, "activity_10": 68.042999, "activity_20": 68.024192, "activity_30": 67.503951}, "trend_signal": 1, "fair_value": 63.186242, "relative_strength": -28.665977, "rate_of_change": 0.07923555172775566, "market_dynamics": -0.270125, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.924081, "high": 68.391235, "low": 64.934305, "close": 65.962044, "volume": 376020}, "trend_line": 66.858978, "activity_lines": {"activity_5": 67.37596, "activity_10": 67.633603, "activity_20": 67.874703, "activity_30": 67.445281}, "trend_signal": 1, "fair_value": 63.266438, "relative_strength": -26.585563, "rate_of_change": -0.01862828276380181, "market_dynamics": -0.365217, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.401459, "high": 67.176643, "low": 64.093428, "close": 65.308029, "volume": 166986}, "trend_line": 66.849635, "activity_lines": {"activity_5": 66.6036, "activity_10": 67.163052, "activity_20": 67.656698, "activity_30": 67.345219}, "trend_signal": 0, "fair_value": 63.341965, "relative_strength": -26.324168, "rate_of_change": -0.013974189075978697, "market_dynamics": -0.566214, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.934305, "high": 66.24234, "low": 64.934305, "close": 66.24234, "volume": 113832}, "trend_line": 66.865207, "activity_lines": {"activity_5": 66.317081, "activity_10": 66.918434, "activity_20": 67.524116, "activity_30": 67.306039}, "trend_signal": 0, "fair_value": 63.422054, "relative_strength": -24.972055, "rate_of_change": 0.02329406884568884, "market_dynamics": -0.676035, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.335765, "high": 66.989781, "low": 64.560585, "close": 65.962044, "volume": 45120}, "trend_line": 66.868321, "activity_lines": {"activity_5": 66.043018, "activity_10": 66.675515, "activity_20": 67.3595, "activity_30": 67.24777}, "trend_signal": 0, "fair_value": 63.490828, "relative_strength": -23.731352, "rate_of_change": 0.004657130576140306, "market_dynamics": -0.926027, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.401461, "high": 66.802919, "low": 64.934304, "close": 65.401459, "volume": 81070}, "trend_line": 66.880779, "activity_lines": {"activity_5": 65.74404, "activity_10": 66.376536, "activity_20": 67.14016, "activity_30": 67.153134}, "trend_signal": 0, "fair_value": 63.556485, "relative_strength": -22.535694, "rate_of_change": 0.01863064574331006, "market_dynamics": -1.12958, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.775186, "high": 66.148911, "low": 64.37372, "close": 64.654015, "volume": 115000}, "trend_line": 66.855864, "activity_lines": {"activity_5": 65.370317, "activity_10": 65.982429, "activity_20": 66.869656, "activity_30": 67.009472}, "trend_signal": 0, "fair_value": 63.612116, "relative_strength": -28.888844, "rate_of_change": -0.03725285556259314, "market_dynamics": -1.17321, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.280293, "high": 66.05547, "low": 63.532844, "close": 63.90657, "volume": 114399}, "trend_line": 66.799805, "activity_lines": {"activity_5": 64.834648, "activity_10": 65.498288, "activity_20": 66.53553, "activity_30": 66.819195}, "trend_signal": 0, "fair_value": 63.653914, "relative_strength": -31.574788, "rate_of_change": -0.08385053553416127, "market_dynamics": -1.266135, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.81314, "high": 64.280293, "low": 62.878834, "close": 62.878834, "volume": 137030}, "trend_line": 66.715718, "activity_lines": {"activity_5": 64.04983, "activity_10": 64.900332, "activity_20": 66.115982, "activity_30": 66.566229}, "trend_signal": 0, "fair_value": 63.703876, "relative_strength": -35.528696, "rate_of_change": -0.1258791099764601, "market_dynamics": -1.287443, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.878836, "high": 63.065694, "low": 61.197079, "close": 62.505112, "volume": 138010}, "trend_line": 66.616059, "activity_lines": {"activity_5": 63.364673, "activity_10": 64.32446, "activity_20": 65.683087, "activity_30": 66.294577}, "trend_signal": 0, "fair_value": 63.772381, "relative_strength": -35.105608, "rate_of_change": -0.14937859171355752, "market_dynamics": -1.283855, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.59854, "high": 63.90657, "low": 61.477376, "close": 63.065693, "volume": 189202}, "trend_line": 66.550657, "activity_lines": {"activity_5": 63.096838, "activity_10": 63.957532, "activity_20": 65.328051, "activity_30": 66.065521}, "trend_signal": 0, "fair_value": 63.842576, "relative_strength": -37.931182, "rate_of_change": -0.09817752803420261, "market_dynamics": -1.232475, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.065694, "high": 63.065694, "low": 61.290508, "close": 62.131386, "volume": 113020}, "trend_line": 66.46657, "activity_lines": {"activity_5": 62.673285, "activity_10": 63.510764, "activity_20": 64.921405, "activity_30": 65.780407}, "trend_signal": 0, "fair_value": 63.899644, "relative_strength": -37.385983, "rate_of_change": -0.12635036796105062, "market_dynamics": -1.233275, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.037957, "high": 65.214602, "low": 61.664233, "close": 62.505112, "volume": 141133}, "trend_line": 66.398054, "activity_lines": {"activity_5": 62.542483, "activity_10": 63.201593, "activity_20": 64.58372, "activity_30": 65.524829}, "trend_signal": 0, "fair_value": 63.965294, "relative_strength": -37.825372, "rate_of_change": -0.10308339966994304, "market_dynamics": -1.220632, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.598541, "high": 62.598541, "low": 60.729927, "close": 62.037956, "volume": 249773}, "trend_line": 66.295281, "activity_lines": {"activity_5": 62.349392, "activity_10": 62.858448, "activity_20": 64.229573, "activity_30": 65.243532}, "trend_signal": 0, "fair_value": 64.023191, "relative_strength": -40.869566, "rate_of_change": -0.1547831507230605, "market_dynamics": -1.157553, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.037958, "high": 62.505112, "low": 61.477376, "close": 62.224815, "volume": 147010}, "trend_line": 66.180049, "activity_lines": {"activity_5": 62.274647, "activity_10": 62.62572, "activity_20": 63.927035, "activity_30": 64.980922}, "trend_signal": 0, "fair_value": 64.078478, "relative_strength": -40.262314, "rate_of_change": -0.17381629319891712, "market_dynamics": -1.207132, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.477375, "high": 62.691968, "low": 60.916785, "close": 61.944527, "volume": 193389}, "trend_line": 65.924672, "activity_lines": {"activity_5": 62.125158, "activity_10": 62.40998, "activity_20": 63.627612, "activity_30": 64.707662}, "trend_signal": 0, "fair_value": 64.125782, "relative_strength": -38.456712, "rate_of_change": -0.3858821561162576, "market_dynamics": -1.083831, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.851093, "high": 62.785399, "low": 61.477376, "close": 62.318245, "volume": 156100}, "trend_line": 65.793869, "activity_lines": {"activity_5": 62.174987, "activity_10": 62.325043, "activity_20": 63.390921, "activity_30": 64.47499}, "trend_signal": 0, "fair_value": 64.163584, "relative_strength": -40.319059, "rate_of_change": -0.19841281880022132, "market_dynamics": -0.956508, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.318246, "high": 64.280295, "low": 61.477376, "close": 62.299999, "volume": 609143}, "trend_line": 65.653115, "activity_lines": {"activity_5": 62.206276, "activity_10": 62.279256, "activity_20": 63.175627, "activity_30": 64.249579}, "trend_signal": 0, "fair_value": 64.186042, "relative_strength": -36.948625, "rate_of_change": -0.21393178747399874, "market_dynamics": -0.813068, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.099998, "high": 62.5, "low": 61.200001, "close": 62.299999, "volume": 224176}, "trend_line": 65.478102, "activity_lines": {"activity_5": 62.25124, "activity_10": 62.26268, "activity_20": 62.987115, "activity_30": 64.033249}, "trend_signal": 0, "fair_value": 64.218417, "relative_strength": -39.092469, "rate_of_change": -0.2665722715517653, "market_dynamics": -0.61035, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.299999, "high": 62.400002, "low": 61.0, "close": 61.0, "volume": 134039}, "trend_line": 65.256642, "activity_lines": {"activity_5": 61.845401, "activity_10": 62.020265, "activity_20": 62.70113, "activity_30": 63.744339}, "trend_signal": 0, "fair_value": 64.24246, "relative_strength": -37.616621, "rate_of_change": -0.3382199441272863, "market_dynamics": -0.613632, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.5, "high": 62.099998, "low": 58.5, "close": 59.0, "volume": 454000}, "trend_line": 64.859513, "activity_lines": {"activity_5": 60.854549, "activity_10": 61.441579, "activity_20": 62.259864, "activity_30": 63.340684}, "trend_signal": 0, "fair_value": 64.255248, "relative_strength": -34.971289, "rate_of_change": -0.6085648722163677, "market_dynamics": -0.582106, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.0, "high": 60.799999, "low": 57.200001, "close": 58.5, "volume": 457001}, "trend_line": 64.50489, "activity_lines": {"activity_5": 59.893333, "activity_10": 60.845905, "activity_20": 61.813921, "activity_30": 62.930393}, "trend_signal": 0, "fair_value": 64.269007, "relative_strength": -36.110141, "rate_of_change": -0.5467555699963452, "market_dynamics": -0.643359, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.5, "high": 59.900002, "low": 58.0, "close": 59.0, "volume": 106518}, "trend_line": 64.191849, "activity_lines": {"activity_5": 59.353333, "activity_10": 60.407166, "activity_20": 61.451129, "activity_30": 62.575239}, "trend_signal": 0, "fair_value": 64.285449, "relative_strength": -33.870202, "rate_of_change": -0.48529809135400176, "market_dynamics": -0.770823, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.0, "high": 63.900002, "low": 59.0, "close": 63.799999, "volume": 179000}, "trend_line": 64.013893, "activity_lines": {"activity_5": 60.633333, "activity_10": 60.904883, "activity_20": 61.575519, "activity_30": 62.549958}, "trend_signal": 0, "fair_value": 64.334226, "relative_strength": -29.367457, "rate_of_change": -0.27722522839310776, "market_dynamics": -0.395728, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.799999, "high": 64.0, "low": 59.599998, "close": 60.799999, "volume": 203086}, "trend_line": 63.757737, "activity_lines": {"activity_5": 60.813333, "activity_10": 60.825109, "activity_20": 61.425825, "activity_30": 62.34261}, "trend_signal": 0, "fair_value": 64.357508, "relative_strength": -34.147685, "rate_of_change": -0.4001568846937605, "market_dynamics": -0.2009, "expectation": {"probability": 47.4613, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.249394, 55.376366, 55.457805, 56.190723, 57.005085, 57.493703, 57.490974, 57.573814, 57.573816, 57.159615, 55.088618, 54.425894, 54.840094, 55.171454, 55.088614, 55.751339, 55.254295, 56.911091, 59.893338, 62.047175, 63.538298, 62.130022, 63.20694, 64.283857, 63.703978, 63.37262, 60.970256, 60.059019, 57.988015, 58.899255, 58.402215, 58.982095, 59.727661, 61.053097, 60.887416, 62.13002, 66.686219, 65.44362, 68.42586, 75.135899, 74.970221, 71.159576, 70.082653, 69.834142, 72.070824, 71.822304, 72.216438, 68.965827, 69.492955, 67.296587, 67.911576, 66.945166, 65.45164, 67.208737, 67.823711, 68.08728, 67.648007, 65.012368, 65.803062, 65.890911, 65.627353, 63.958115, 63.430986, 64.221678, 64.485244, 63.782407, 64.924515, 64.573099, 64.573096, 64.66095, 65.100223, 65.451642, 65.100223, 65.890913, 65.539502, 65.012367, 64.573094, 65.012369, 65.100225, 65.715215, 66.505895, 67.208739, 69.317248, 68.350843, 67.648004, 63.167431, 59.916805, 63.694553, 63.43099, 63.694557, 66.418041, 67.033025, 68.438701, 67.208733, 67.648004, 66.418039, 65.275936, 65.214599, 66.522627, 65.401463, 66.616057, 66.24234, 66.148911, 65.775186, 66.055472, 65.494888, 64.747446, 64.654008, 66.429197, 65.308028, 64.934305, 65.401461, 65.401463, 64.000001, 64.560585, 65.027735, 66.24234, 69.605837, 66.709489, 66.802917, 67.176646, 68.578106, 70.540146, 69.138687, 68.67153, 69.138683, 68.764958, 67.270073, 67.176646, 67.083214, 67.363505, 67.363504, 67.924081, 65.401459, 64.934305, 66.335765, 65.401461, 65.775186, 64.280293, 63.81314, 62.878836, 62.59854, 63.065694, 62.037957, 62.598541, 62.037958, 61.477375, 61.851093, 62.318246, 62.099998, 62.299999, 61.5, 59.0, 58.5, 59.0, 63.799999], "highs": [57.412266, 55.539242, 55.78355, 56.353601, 57.738007, 57.905181, 57.573814, 58.402216, 57.573816, 57.822338, 55.088618, 54.922938, 55.502816, 55.502818, 56.331214, 55.834178, 56.414055, 63.372617, 61.881499, 64.44954, 63.952498, 63.869661, 64.201019, 64.532381, 63.703981, 63.37262, 61.053094, 60.059019, 59.479142, 58.982094, 59.644815, 61.632977, 61.881497, 61.053097, 62.047179, 67.100418, 67.266097, 68.177341, 75.798617, 77.455418, 76.129983, 72.07082, 70.662537, 72.567863, 73.064902, 73.644786, 72.216438, 70.722919, 69.580806, 70.547212, 67.911576, 68.262986, 68.790122, 68.175134, 68.526553, 68.08728, 67.648007, 66.33019, 66.066617, 66.769465, 66.330195, 65.715206, 64.660957, 65.012374, 65.012373, 64.924521, 65.363788, 64.748811, 65.715206, 66.593754, 66.154485, 66.06662, 65.890916, 66.242333, 66.330195, 65.10022, 65.012369, 65.275934, 66.418043, 66.769464, 68.350843, 68.175135, 71.337896, 68.350843, 67.735864, 66.505898, 63.958119, 65.715208, 65.275934, 66.24234, 66.857317, 69.141531, 68.526555, 67.560158, 67.73586, 67.648004, 66.681607, 65.962043, 66.522627, 67.270071, 66.802923, 66.522628, 66.616064, 67.083214, 66.055472, 66.335769, 65.588317, 65.494888, 66.429197, 65.681752, 65.868612, 65.868614, 65.401463, 65.121162, 65.401457, 66.148911, 69.605843, 69.605837, 67.643799, 67.643798, 68.39124, 71.194159, 70.727004, 69.792699, 69.138687, 69.138683, 68.764958, 67.737227, 68.110953, 67.924088, 68.578101, 68.110952, 68.391235, 67.176643, 66.24234, 66.989781, 66.802919, 66.148911, 66.05547, 64.280293, 63.065694, 63.90657, 63.065694, 65.214602, 62.598541, 62.505112, 62.691968, 62.785399, 64.280295, 62.5, 62.400002, 62.099998, 60.799999, 59.900002, 63.900002, 64.0], "lows": [55.376372, 52.933292, 54.643448, 54.969188, 56.679341, 56.516475, 56.662575, 57.242453, 55.917013, 55.254295, 53.928857, 54.425894, 54.343054, 54.674414, 54.922937, 55.088617, 55.254295, 56.828252, 59.893338, 61.053091, 60.721742, 62.130022, 61.384455, 61.384452, 62.378536, 60.721739, 60.473217, 57.325293, 57.822338, 58.236535, 58.319376, 58.65074, 59.727661, 59.976178, 60.556054, 61.632982, 64.201012, 65.44362, 68.42586, 71.242421, 70.745385, 67.763142, 68.840061, 69.337097, 70.414018, 71.242422, 68.087278, 68.526554, 67.208737, 67.296587, 65.803065, 65.978771, 59.653243, 66.945167, 66.769465, 67.033031, 64.133826, 64.397389, 64.397392, 65.012369, 63.958122, 63.694548, 62.816007, 63.694554, 63.343132, 63.518847, 63.870258, 64.133824, 64.133826, 64.309532, 64.573094, 65.100223, 64.748804, 65.363787, 64.221674, 64.133821, 64.397388, 64.309529, 65.100225, 65.715209, 66.154482, 66.505895, 67.472299, 66.857314, 64.924518, 63.167431, 56.666188, 63.255284, 62.376734, 63.343138, 65.275936, 66.15448, 66.59376, 66.242337, 66.418043, 65.715209, 65.188076, 65.027733, 65.494892, 65.401463, 66.335762, 65.494891, 65.401459, 63.999999, 64.654011, 64.56058, 64.654009, 64.280291, 64.934303, 64.840874, 64.654011, 64.46715, 64.280291, 64.000001, 64.373726, 64.840877, 65.588322, 65.775187, 65.681751, 66.335764, 66.80292, 68.484676, 68.391237, 68.017518, 68.204377, 67.550365, 67.456933, 66.802919, 67.176646, 67.083214, 67.176647, 67.176645, 64.934305, 64.093428, 64.934305, 64.560585, 64.934304, 64.37372, 63.532844, 62.878834, 61.197079, 61.477376, 61.290508, 61.664233, 60.729927, 61.477376, 60.916785, 61.477376, 61.477376, 61.200001, 61.0, 58.5, 57.200001, 58.0, 59.0, 59.599998], "closes": [55.78355, 54.969193, 55.78355, 56.109287, 56.923653, 57.739494, 57.573814, 57.573814, 57.159618, 55.254295, 54.425896, 54.840092, 55.088615, 55.005775, 55.834175, 55.171455, 56.414055, 60.059013, 61.053097, 63.20694, 61.964336, 63.20694, 63.289783, 63.37262, 62.875584, 61.301617, 60.887417, 58.070854, 58.899258, 58.816418, 58.816418, 59.727661, 61.053097, 60.307537, 61.798656, 66.686218, 65.112251, 67.514618, 74.224655, 74.141823, 71.242424, 69.337097, 69.834137, 72.070824, 71.490936, 72.567863, 69.141533, 69.229393, 67.64801, 68.438698, 67.296593, 67.296593, 67.208733, 67.999428, 68.350845, 67.64801, 65.539497, 65.803062, 65.363785, 66.24234, 63.958122, 64.045967, 64.660957, 63.958122, 63.69455, 64.573097, 64.748802, 64.748802, 64.660957, 65.890915, 65.890915, 65.539497, 65.71521, 65.803062, 65.10022, 65.012367, 65.012367, 64.836662, 65.71521, 66.505898, 67.208733, 67.823715, 68.350845, 67.560158, 65.71521, 66.505898, 63.782406, 64.133827, 63.69455, 66.24234, 66.505898, 68.262985, 67.208733, 67.560158, 66.769463, 65.803062, 65.681755, 65.681755, 66.148911, 66.616058, 66.33577, 66.429192, 66.335766, 65.588318, 65.775185, 65.868614, 65.027733, 65.401459, 65.588318, 65.401459, 65.494888, 65.027733, 64.654015, 64.560585, 65.121162, 65.681755, 69.605843, 66.24234, 66.522621, 67.550369, 67.643799, 70.913872, 69.138687, 68.391235, 69.138687, 68.484673, 67.643799, 67.176643, 67.924088, 67.830658, 68.391235, 68.017517, 65.962044, 65.308029, 66.24234, 65.962044, 65.401459, 64.654015, 63.90657, 62.878834, 62.505112, 63.065693, 62.131386, 62.505112, 62.037956, 62.224815, 61.944527, 62.318245, 62.299999, 62.299999, 61.0, 59.0, 58.5, 59.0, 63.799999, 60.799999], "volumes": [193272, 272619, 115964, 181066, 170894, 149241, 176000, 245000, 273000, 388000, 443000, 227000, 316000, 177000, 273000, 168000, 270000, 1323000, 764000, 818000, 377000, 475000, 1166000, 519168, 276000, 360000, 114000, 641000, 367000, 155000, 388000, 736000, 356000, 116000, 318000, 1689000, 891000, 779000, 1919000, 2374000, 1245000, 736000, 430000, 607000, 598000, 1016000, 905000, 354000, 392000, 433000, 209000, 210000, 534000, 231000, 207000, 199000, 450000, 254000, 111000, 129000, 259000, 175000, 275000, 233000, 244000, 256000, 203000, 177948, 107000, 254000, 146000, 97000, 68000, 67000, 124000, 163000, 55000, 118047, 101110, 95320, 155179, 132129, 872209, 248096, 131059, 95932, 573401, 261000, 123089, 86000, 275112, 362196, 119089, 125020, 68273, 141054, 177174, 125004, 65150, 113059, 117000, 97273, 92025, 186306, 135002, 125075, 91265, 179262, 221944, 124034, 135010, 98000, 90733, 139605, 108010, 145309, 662970, 321117, 117083, 141009, 112059, 492689, 96000, 124070, 120030, 389109, 253088, 212724, 117143, 116395, 72017, 133479, 376020, 166986, 113832, 45120, 81070, 115000, 114399, 137030, 138010, 189202, 113020, 141133, 249773, 147010, 193389, 156100, 609143, 224176, 134039, 454000, 457001, 106518, 179000, 203086], "sma": {"5": [null, null, null, null, 55.9138, 56.305, 56.826, 57.184, 57.3941, 57.0602, 56.3975, 55.8507, 55.3537, 54.9229, 55.0389, 55.188, 55.5028, 56.4969, 57.7064, 59.1809, 60.5395, 61.8981, 62.5442, 63.0081, 62.9419, 62.8093, 62.3454, 61.3016, 60.4069, 59.5951, 59.0981, 58.8661, 59.4626, 59.7442, 60.3407, 61.9146, 62.9916, 64.2839, 67.0673, 69.5359, 70.4472, 71.2921, 71.756, 71.3253, 70.7951, 71.0602, 71.0211, 70.9001, 70.0155, 69.4051, 68.3508, 67.9819, 67.5777, 67.648, 67.6304, 67.7007, 67.3493, 67.0682, 66.541, 66.1193, 65.3814, 65.0827, 64.8542, 64.5731, 64.0635, 64.1865, 64.3271, 64.3447, 64.4852, 64.9245, 65.1881, 65.3462, 65.5395, 65.7679, 65.6098, 65.4341, 65.3286, 65.1529, 65.1354, 65.4165, 65.8558, 66.418, 67.1209, 67.4899, 67.3317, 67.1912, 66.3829, 65.5395, 64.7664, 64.8718, 64.8718, 65.7679, 66.3829, 67.156, 67.2614, 67.1209, 66.6046, 66.2992, 66.017, 65.9863, 66.0928, 66.2423, 66.3731, 66.261, 66.0928, 65.9994, 65.7191, 65.5323, 65.5323, 65.4575, 65.3828, 65.3828, 65.2333, 65.0277, 64.9717, 65.0091, 65.9247, 66.2423, 66.6347, 67.1206, 67.513, 67.7746, 68.3539, 68.7276, 69.0453, 69.2134, 68.5594, 68.167, 68.0736, 67.812, 67.7933, 67.868, 67.6251, 67.1019, 66.7842, 66.2984, 65.7752, 65.5136, 65.2333, 64.5606, 63.8692, 63.402, 62.8975, 62.6172, 62.4491, 62.393, 62.1688, 62.2061, 62.1651, 62.2175, 61.9726, 61.3836, 60.62, 59.96, 60.26, 60.22], "10": [56.865247, 56.720062, 56.418749, 56.304738, 56.272164, 56.345605, 56.467626, 56.581504, 56.678393, 56.487027, 56.351261, 56.338351, 56.268858, 56.158507, 56.049559, 55.792755, 55.676779, 55.925299, 56.314647, 57.109911, 57.863755, 58.70044, 59.520557, 60.357241, 61.061382, 61.674399, 62.121735, 61.922919, 61.707535, 61.268483, 60.953691, 60.605763, 60.382094, 60.075586, 59.967893, 60.506353, 60.928837, 61.873213, 63.405753, 64.938293, 66.180894, 67.141838, 68.019942, 69.19627, 70.165498, 70.753663, 71.156591, 71.328069, 70.670404, 70.100092, 69.705508, 69.501458, 69.238918, 68.831778, 68.517769, 68.025784, 67.66558, 67.322947, 67.094524, 66.874889, 66.541042, 66.215979, 65.961201, 65.557071, 65.091441, 64.78395, 64.70488, 64.599454, 64.529172, 64.494029, 64.687308, 64.836661, 64.942087, 65.126581, 65.267148, 65.311075, 65.337431, 65.346217, 65.451643, 65.513141, 65.644923, 65.873344, 66.136908, 66.312618, 66.374117, 66.52347, 66.400474, 66.33019, 66.128124, 66.101768, 66.031485, 66.075412, 65.961201, 65.961201, 66.066626, 65.996342, 66.186277, 66.34107, 66.586506, 66.623878, 66.606865, 66.423486, 66.336189, 66.139005, 66.039577, 66.046132, 65.98073, 65.952701, 65.896641, 65.775181, 65.691093, 65.550947, 65.382772, 65.279999, 65.214597, 65.195911, 65.653722, 65.73781, 65.83124, 66.046131, 66.261022, 66.849636, 67.298103, 67.681168, 68.082921, 68.363213, 68.167008, 68.260439, 68.400585, 68.428614, 68.503358, 68.213722, 67.896058, 67.587737, 67.298103, 67.04584, 66.821606, 66.569343, 66.167591, 65.672409, 65.083796, 64.588614, 64.205548, 63.925257, 63.504818, 63.131095, 62.785402, 62.551825, 62.391168, 62.333284, 62.182773, 61.776204, 61.413065, 61.062554, 61.238758, 61.096277], "20": [55.384811, 55.33449, 55.254359, 55.305586, 55.560854, 55.842067, 56.059317, 56.324823, 56.532499, 56.615214, 56.608254, 56.529207, 56.343803, 56.231622, 56.160861, 56.06918, 56.072202, 56.253401, 56.49652, 56.798469, 57.107508, 57.519396, 57.894707, 58.257874, 58.555471, 58.733577, 58.899257, 58.924109, 59.011091, 59.189197, 59.408723, 59.653102, 59.951326, 60.216414, 60.514638, 61.090376, 61.525286, 61.898066, 62.556644, 63.103388, 63.567292, 63.8738, 64.201018, 64.635928, 65.066696, 65.630008, 66.042714, 66.600641, 67.038078, 67.519192, 67.943201, 68.321648, 68.62943, 69.014024, 69.341634, 69.389723, 69.411086, 69.325508, 68.882464, 68.48749, 68.123275, 67.858718, 67.600059, 67.194424, 66.804605, 66.404867, 66.18523, 65.961201, 65.811848, 65.684459, 65.614175, 65.52632, 65.451644, 65.341826, 65.179294, 65.047512, 65.021156, 64.972836, 64.990407, 65.003585, 65.166116, 65.355003, 65.539497, 65.719599, 65.820632, 65.917272, 65.868952, 65.838204, 65.789883, 65.807455, 65.838204, 65.974378, 66.049054, 66.136909, 66.220371, 66.259906, 66.293375, 66.33563, 66.357315, 66.362823, 66.319175, 66.249449, 66.148695, 66.050103, 66.053102, 66.021237, 66.083504, 66.146885, 66.241574, 66.19953, 66.148979, 65.987217, 65.859481, 65.709502, 65.627087, 65.621022, 65.817226, 65.845255, 65.863941, 65.910656, 65.976058, 66.200292, 66.340438, 66.480584, 66.648759, 66.779562, 66.910365, 66.999124, 67.115913, 67.237373, 67.38219, 67.531679, 67.597081, 67.634453, 67.690512, 67.704526, 67.494307, 67.414891, 67.284088, 67.050511, 66.793577, 66.401168, 66.050803, 65.756497, 65.40146, 65.088467, 64.803504, 64.560584, 64.27938, 64.002847, 63.633285, 63.182409, 62.809307, 62.493905, 62.371788, 62.113686], "30": [54.458276, 54.610324, 54.787042, 54.939974, 55.12995, 55.344646, 55.482056, 55.616991, 55.730696, 55.731398, 55.706961, 55.66911, 55.592526, 55.589893, 55.723756, 55.82563, 55.931805, 56.191648, 56.459882, 56.780113, 57.026755, 57.252951, 57.402721, 57.606829, 57.794368, 57.937586, 58.088713, 58.14324, 58.233525, 58.288474, 58.389569, 58.548185, 58.723836, 58.863778, 59.026278, 59.324502, 59.575784, 59.907144, 60.475978, 61.105562, 61.666113, 62.149347, 62.640864, 63.209699, 63.731591, 64.311472, 64.735721, 65.0414, 65.261231, 65.435623, 65.613364, 65.749686, 65.880318, 66.034545, 66.217054, 66.4286, 66.583669, 66.84141, 67.056894, 67.304425, 67.475815, 67.619758, 67.74002, 67.861706, 67.924903, 67.854465, 67.84235, 67.750157, 67.431367, 67.156336, 66.977953, 66.851366, 66.714069, 66.505143, 66.292119, 66.040269, 65.902631, 65.756206, 65.69178, 65.627353, 65.624424, 65.641995, 65.680065, 65.665423, 65.577568, 65.539498, 65.480928, 65.425287, 65.369646, 65.369646, 65.454572, 65.595139, 65.680065, 65.800133, 65.90263, 65.943629, 65.974727, 66.005826, 66.055424, 66.079596, 66.094424, 66.124081, 66.144766, 66.137608, 66.160107, 66.188648, 66.18916, 66.207987, 66.203757, 66.166942, 66.109814, 66.016615, 65.893387, 65.793401, 65.7736, 65.746128, 65.940243, 66.010527, 66.104796, 66.148397, 66.186327, 66.27469, 66.339022, 66.366724, 66.445698, 66.535085, 66.600487, 66.650316, 66.709489, 66.749976, 66.818491, 66.871435, 66.858978, 66.849635, 66.865207, 66.868321, 66.880779, 66.855864, 66.799805, 66.715718, 66.616059, 66.550657, 66.46657, 66.398054, 66.295281, 66.180049, 65.924672, 65.793869, 65.653115, 65.478102, 65.256642, 64.859513, 64.50489, 64.191849, 64.013893, 63.757737], "50": [53.333978, 53.34503, 53.451061, 53.508671, 53.587022, 53.698022, 53.847283, 53.977241, 54.107824, 54.221087, 54.292541, 54.305465, 54.360478, 54.421259, 54.503061, 54.567155, 54.667979, 54.832794, 55.029369, 55.283867, 55.517969, 55.773952, 56.030108, 56.267134, 56.500158, 56.700218, 56.848936, 56.939838, 57.042854, 57.114518, 57.187666, 57.262707, 57.336046, 57.440501, 57.640109, 57.931528, 58.169197, 58.474215, 58.898587, 59.309423, 59.64297, 59.901291, 60.12204, 60.418469, 60.703299, 61.014555, 61.270313, 61.526201, 61.755346, 61.980761, 62.211022, 62.45757, 62.686074, 62.923876, 63.15242, 63.350591, 63.509904, 63.674489, 63.838573, 64.058334, 64.248978, 64.433096, 64.624542, 64.803589, 64.960797, 65.14883, 65.315525, 65.40932, 65.481478, 65.535157, 65.613689, 65.66034, 65.708848, 65.757457, 65.80195, 65.876165, 65.958664, 66.09398, 66.230299, 66.384089, 66.551935, 66.713856, 66.859811, 67.004863, 67.083195, 67.079588, 67.052991, 66.985375, 66.774773, 66.616784, 66.522053, 66.500571, 66.448063, 66.357849, 66.26342, 66.128124, 66.058928, 65.987976, 65.957994, 65.921541, 65.902324, 65.884976, 65.867517, 65.819295, 65.767782, 65.732194, 65.721958, 65.713926, 65.718417, 65.701599, 65.732335, 65.75197, 65.751831, 65.763881, 65.792413, 65.814586, 65.911727, 65.941598, 65.978831, 66.01202, 66.047078, 66.154565, 66.223035, 66.274798, 66.355567, 66.425014, 66.477642, 66.524442, 66.568619, 66.595115, 66.618765, 66.622641, 66.574865, 66.529822, 66.540365, 66.529488, 66.561869, 66.572272, 66.576513, 66.509243, 66.429227, 66.325281, 66.223734, 66.122633, 66.028003, 65.956438, 65.881694, 65.814423, 65.737445, 65.651124, 65.544409, 65.395825, 65.239109, 65.107343, 65.067839, 64.966467], "200": [43.987604, 44.154432, 44.324392, 44.501311, 44.678539, 44.86063, 45.041266, 45.213436, 45.379459, 45.536582, 45.691758, 45.83568, 45.983509, 46.131366, 46.282729, 46.431096, 46.585994, 46.759753, 46.938323, 47.131955, 47.322871, 47.518251, 47.716112, 47.919156, 48.117648, 48.319875, 48.524641, 48.713893, 48.909831, 49.090253, 49.264794, 49.442937, 49.620076, 49.788242, 49.962115, 50.159472, 50.346098, 50.534085, 50.750376, 50.958941, 51.151101, 51.310207, 51.495326, 51.702915, 51.907763, 52.120221, 52.298062, 52.484926, 52.658639, 52.836968, 52.998155, 53.170939, 53.343284, 53.521737, 53.70145, 53.874003, 54.039328, 54.206964, 54.365114, 54.518378, 54.665192, 54.811451, 54.959459, 55.10561, 55.221945, 55.316826, 55.413579, 55.504367, 55.603995, 55.724353, 55.844048, 55.972259, 56.09936, 56.213977, 56.311493, 56.416523, 56.519565, 56.606485, 56.701442, 56.800022, 56.908081, 57.020209, 57.137292, 57.250753, 57.35764, 57.504601, 57.631316, 57.739906, 57.769753, 57.813995, 57.811838, 57.772073, 57.717096, 57.72021, 57.74588, 57.76241, 57.797885, 57.823357, 57.858098, 57.917011, 57.956152, 58.013437, 58.075107, 58.134427, 58.198147, 58.284864, 58.373615, 58.469781, 58.57104, 58.66166, 58.747895, 58.821395, 58.875697, 58.936464, 58.992061, 59.048035, 59.127096, 59.190726, 59.255063, 59.330432, 59.414933, 59.523064, 59.627864, 59.717142, 59.807038, 59.903369, 59.983018, 60.069343, 60.158365, 60.248653, 60.335159, 60.426034, 60.507326, 60.586734, 60.673586, 60.747946, 60.824008, 60.8998, 60.97116, 61.035996, 61.10035, 61.174438, 61.252867, 61.345296, 61.420139, 61.492796, 61.563358, 61.630244, 61.67263, 61.715016, 61.747933, 61.77085, 61.81094, 61.839796, 61.893766, 61.936818]}, "ema": {"5": [null, null, null, null, 55.9138, 56.5224, 56.8728, 57.1065, 57.1242, 56.5009, 55.8092, 55.4862, 55.3537, 55.2377, 55.4365, 55.3482, 55.7035, 57.1553, 58.4546, 60.0387, 60.6806, 61.5227, 62.1117, 62.532, 62.6465, 62.1982, 61.7613, 60.5311, 59.9872, 59.5969, 59.3368, 59.4671, 59.9957, 60.0997, 60.666, 62.6727, 63.4859, 64.8288, 67.9608, 70.0211, 70.4282, 70.0645, 69.9877, 70.6821, 70.9517, 71.4904, 70.7075, 70.2148, 69.3592, 69.0524, 68.4671, 68.0769, 67.7875, 67.8582, 68.0224, 67.8976, 67.1116, 66.6754, 66.2382, 66.2396, 65.4791, 65.0014, 64.8879, 64.578, 64.2835, 64.38, 64.503, 64.5849, 64.6103, 65.0371, 65.3217, 65.3943, 65.5013, 65.6019, 65.4347, 65.2939, 65.2001, 65.0789, 65.291, 65.696, 66.2002, 66.7414, 67.2779, 67.372, 66.8197, 66.7151, 65.7375, 65.203, 64.7002, 65.2142, 65.6448, 66.5175, 66.7479, 67.0187, 66.9356, 66.5581, 66.266, 66.0712, 66.0971, 66.2701, 66.292, 66.3377, 66.3371, 66.0875, 65.9834, 65.9451, 65.6393, 65.56, 65.5695, 65.5135, 65.5073, 65.3474, 65.1163, 64.9311, 64.9944, 65.2235, 66.6843, 66.537, 66.5322, 66.8716, 67.129, 68.3906, 68.64, 68.5571, 68.7509, 68.6622, 68.3227, 67.9407, 67.9352, 67.9003, 68.064, 68.0485, 67.353, 66.6713, 66.5283, 66.3396, 66.0269, 65.5693, 65.015, 64.303, 63.7037, 63.491, 63.0378, 62.8602, 62.5861, 62.4657, 62.292, 62.3007, 62.3005, 62.3003, 61.8669, 60.9113, 60.1075, 59.7383, 61.0922, 60.9948], "10": [null, null, null, null, null, null, null, null, null, 56.487, 56.1123, 55.881, 55.7369, 55.604, 55.6458, 55.5596, 55.7149, 56.5048, 57.3317, 58.4, 59.048, 59.8042, 60.4379, 60.9715, 61.3177, 61.3148, 61.2371, 60.6614, 60.341, 60.0638, 59.837, 59.8171, 60.0419, 60.0902, 60.4008, 61.5436, 62.1924, 63.1601, 65.1718, 66.8028, 67.61, 67.924, 68.2713, 68.9621, 69.4219, 69.9939, 69.8389, 69.7281, 69.3499, 69.1842, 68.841, 68.5602, 68.3145, 68.2572, 68.2742, 68.1604, 67.6839, 67.3419, 66.9822, 66.8477, 66.3223, 65.9084, 65.6816, 65.3683, 65.064, 64.9747, 64.9336, 64.9, 64.8566, 65.0446, 65.1985, 65.2605, 65.3432, 65.4268, 65.3674, 65.3029, 65.25, 65.1749, 65.2731, 65.4973, 65.8084, 66.1749, 66.5705, 66.7504, 66.5622, 66.552, 66.0484, 65.7003, 65.3356, 65.5005, 65.6833, 66.1523, 66.3444, 66.5654, 66.6025, 66.4572, 66.3162, 66.2008, 66.1914, 66.2686, 66.2808, 66.3078, 66.3129, 66.1811, 66.1073, 66.0639, 65.8755, 65.7893, 65.7528, 65.6889, 65.6536, 65.5398, 65.3788, 65.23, 65.2102, 65.296, 66.0796, 66.1092, 66.1843, 66.4327, 66.6529, 67.4276, 67.7387, 67.8574, 68.0903, 68.162, 68.0678, 67.9058, 67.9091, 67.8948, 67.9851, 67.991, 67.6221, 67.2014, 67.027, 66.8334, 66.573, 66.2241, 65.8027, 65.2711, 64.7682, 64.4587, 64.0355, 63.7573, 63.4447, 63.2229, 62.9904, 62.8682, 62.7649, 62.6804, 62.3749, 61.7612, 61.1683, 60.7741, 61.3242, 61.2289], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7985, 57.2905, 57.854, 58.3717, 58.8479, 59.2315, 59.4287, 59.5676, 59.4251, 59.375, 59.3218, 59.2737, 59.3169, 59.4822, 59.5608, 59.774, 60.4323, 60.878, 61.51, 62.721, 63.8087, 64.5166, 64.9757, 65.4384, 66.0701, 66.5864, 67.156, 67.3451, 67.5246, 67.5363, 67.6223, 67.5913, 67.5632, 67.5294, 67.5742, 67.6482, 67.6481, 67.4473, 67.2907, 67.1072, 67.0248, 66.7328, 66.4769, 66.3039, 66.0805, 65.8533, 65.7314, 65.6378, 65.5531, 65.4682, 65.5084, 65.5448, 65.5443, 65.5606, 65.5837, 65.5377, 65.4876, 65.4424, 65.3847, 65.4162, 65.5199, 65.6808, 65.8849, 66.1197, 66.2569, 66.2053, 66.2339, 66.0005, 65.8227, 65.62, 65.6793, 65.758, 65.9966, 66.112, 66.2499, 66.2994, 66.2521, 66.1978, 66.1487, 66.1487, 66.1932, 66.2068, 66.228, 66.2382, 66.1763, 66.1381, 66.1125, 66.0092, 65.9513, 65.9167, 65.8676, 65.8321, 65.7555, 65.6506, 65.5468, 65.5063, 65.523, 65.9118, 65.9433, 65.9985, 66.1463, 66.2889, 66.7294, 66.9588, 67.0953, 67.2899, 67.4037, 67.4265, 67.4027, 67.4524, 67.4884, 67.5744, 67.6166, 67.459, 67.2542, 67.1578, 67.0439, 66.8875, 66.6748, 66.4111, 66.0747, 65.7348, 65.4806, 65.1616, 64.9086, 64.6352, 64.4056, 64.1713, 63.9948, 63.8334, 63.6873, 63.4314, 63.0094, 62.5799, 62.239, 62.3876, 62.2364], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2885, 58.3226, 58.4132, 58.5835, 58.6948, 58.895, 59.3977, 59.7663, 60.2662, 61.1668, 62.0039, 62.5999, 63.0346, 63.4733, 64.0279, 64.5094, 65.0293, 65.2946, 65.5485, 65.6839, 65.8617, 65.9542, 66.0408, 66.1162, 66.2377, 66.374, 66.4562, 66.3971, 66.3587, 66.2946, 66.2912, 66.1407, 66.0055, 65.9188, 65.7923, 65.6569, 65.587, 65.5329, 65.4824, 65.4294, 65.4591, 65.487, 65.4904, 65.5049, 65.5241, 65.4968, 65.4655, 65.4363, 65.3976, 65.4181, 65.4883, 65.5993, 65.7428, 65.911, 66.0174, 65.9979, 66.0307, 65.8857, 65.7726, 65.6386, 65.6775, 65.731, 65.8943, 65.9791, 66.0811, 66.1255, 66.1047, 66.0774, 66.0519, 66.0582, 66.0942, 66.1098, 66.1304, 66.1436, 66.1078, 66.0863, 66.0723, 66.0049, 65.966, 65.9416, 65.9067, 65.8802, 65.8252, 65.7496, 65.6729, 65.6373, 65.6402, 65.896, 65.9184, 65.9574, 66.0601, 66.1623, 66.4689, 66.6411, 66.754, 66.9079, 67.0096, 67.0505, 67.0586, 67.1145, 67.1607, 67.2401, 67.2902, 67.2045, 67.0822, 67.028, 66.9592, 66.8587, 66.7165, 66.5352, 66.2993, 66.0545, 65.8617, 65.621, 65.42, 65.2018, 65.0097, 64.812, 64.6511, 64.4994, 64.3575, 64.1409, 63.8092, 63.4667, 63.1785, 63.2186, 63.0626], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.9808, 62.1893, 62.3895, 62.5785, 62.7911, 63.0091, 63.1911, 63.2832, 63.382, 63.4597, 63.5688, 63.5841, 63.6022, 63.6437, 63.6561, 63.6576, 63.6935, 63.7348, 63.7746, 63.8094, 63.891, 63.9694, 64.031, 64.097, 64.1639, 64.2007, 64.2325, 64.2631, 64.2856, 64.3416, 64.4265, 64.5356, 64.6646, 64.8091, 64.917, 64.9483, 65.0094, 64.9613, 64.9288, 64.8804, 64.9338, 64.9955, 65.1236, 65.2054, 65.2977, 65.3554, 65.373, 65.3851, 65.3967, 65.4262, 65.4729, 65.5067, 65.5429, 65.574, 65.5746, 65.5824, 65.5937, 65.5715, 65.5648, 65.5657, 65.5593, 65.5568, 65.536, 65.5014, 65.4645, 65.4511, 65.4601, 65.6227, 65.647, 65.6813, 65.7546, 65.8287, 66.0281, 66.1501, 66.238, 66.3517, 66.4354, 66.4828, 66.51, 66.5654, 66.6151, 66.6847, 66.737, 66.7066, 66.6517, 66.6357, 66.6093, 66.5619, 66.4871, 66.3859, 66.2484, 66.1016, 65.9825, 65.8315, 65.701, 65.5574, 65.4267, 65.2901, 65.1736, 65.0609, 64.9526, 64.7976, 64.5703, 64.3322, 64.1231, 64.1104, 63.9806], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.359028, 55.886701, 55.778121, 55.821551, 56.141867, 56.750416, 57.173342, 57.422627, 57.414495, 56.701234, 55.82313, 55.303999, 55.049956, 54.93398, 55.237727, 55.281908, 55.690586, 57.209318, 58.728052, 60.561579, 61.489387, 62.378538, 62.842444, 63.118578, 63.074398, 62.527652, 61.887022, 60.462172, 59.661385, 59.131209, 58.871644, 59.081507, 59.810498, 60.092154, 60.776964, 62.892145, 63.958018, 65.465706, 68.779306, 71.137487, 71.706324, 71.336305, 70.85031, 70.955242, 71.010467, 71.601393, 70.961847, 70.364625, 69.280592, 68.754976, 68.05214, 67.700723, 67.443015, 67.583582, 67.817861, 67.823718, 67.10331, 66.587896, 66.019769, 65.920202, 65.199796, 64.754665, 64.614099, 64.315395, 64.022544, 64.192395, 64.379817, 64.520382, 64.62581, 65.094367, 65.416501, 65.53364, 65.656638, 65.744492, 65.521926, 65.322788, 65.18222, 65.018225, 65.20565, 65.662494, 66.259905, 66.915886, 67.560153, 67.706579, 67.115025, 66.839747, 65.703494, 64.953802, 64.338819, 64.830806, 65.375504, 66.505898, 66.986169, 67.378588, 67.249734, 66.763606, 66.283897, 65.976271, 65.926162, 66.125851, 66.242339, 66.354453, 66.385596, 66.123989, 65.962043, 65.887299, 65.563405, 65.457517, 65.476203, 65.432602, 65.445059, 65.326713, 65.083794, 64.859561, 64.890703, 65.127396, 66.65966, 66.76555, 66.858978, 67.164186, 67.33859, 68.472216, 68.926912, 68.939367, 69.076399, 68.889538, 68.366327, 67.905403, 67.824429, 67.743456, 67.936544, 68.011288, 67.37596, 66.6036, 66.317081, 66.043018, 65.74404, 65.370317, 64.834648, 64.04983, 63.364673, 63.096838, 62.673285, 62.542483, 62.349392, 62.274647, 62.125158, 62.174987, 62.206276, 62.25124, 61.845401, 60.854549, 59.893333, 59.353333, 60.633333, 60.813333], "10": [56.633189, 56.288451, 56.118177, 56.061911, 56.174441, 56.441228, 56.664539, 56.865664, 56.970776, 56.711849, 56.337098, 56.06234, 55.835115, 55.605463, 55.546494, 55.386839, 55.499803, 56.296572, 57.228899, 58.482043, 59.364666, 60.336154, 61.17058, 61.870955, 62.328836, 62.372515, 62.229427, 61.492904, 60.943147, 60.417489, 59.97166, 59.748745, 59.830078, 59.816523, 60.129808, 61.351322, 62.188757, 63.386172, 65.631889, 67.583902, 68.730107, 69.303962, 69.793471, 70.529995, 70.947207, 71.384001, 71.090886, 70.740487, 70.071385, 69.665621, 69.155894, 68.717909, 68.30105, 68.075688, 67.988246, 67.830108, 67.378056, 67.039416, 66.683205, 66.528262, 65.997941, 65.544291, 65.26156, 64.897363, 64.558723, 64.464479, 64.458088, 64.466074, 64.477256, 64.724846, 64.978825, 65.133769, 65.293505, 65.450046, 65.445253, 65.398929, 65.344619, 65.25357, 65.320659, 65.512342, 65.820632, 66.216776, 66.66723, 66.926003, 66.817384, 66.841344, 66.342969, 65.930851, 65.451644, 65.47241, 65.545889, 65.951616, 66.157674, 66.448394, 66.595351, 66.54743, 66.490232, 66.398501, 66.363563, 66.368936, 66.316553, 66.284249, 66.2683, 66.132323, 66.066174, 66.03509, 65.849926, 65.744604, 65.678353, 65.58832, 65.537357, 65.416746, 65.253668, 65.104179, 65.0753, 65.160238, 65.962044, 66.069065, 66.211758, 66.524327, 66.814812, 67.660785, 68.076976, 68.275727, 68.54073, 68.613776, 68.482974, 68.302907, 68.241753, 68.13813, 68.131333, 68.042999, 67.633603, 67.163052, 66.918434, 66.675515, 66.376536, 65.982429, 65.498288, 64.900332, 64.32446, 63.957532, 63.510764, 63.201593, 62.858448, 62.62572, 62.40998, 62.325043, 62.279256, 62.26268, 62.020265, 61.441579, 60.845905, 60.407166, 60.904883, 60.825109], "20": [55.916762, 55.877179, 55.919947, 56.001369, 56.15547, 56.36296, 56.527888, 56.672126, 56.75163, 56.629896, 56.42139, 56.252994, 56.115794, 55.988363, 55.950511, 55.856282, 55.889127, 56.268823, 56.725937, 57.365025, 57.857012, 58.43791, 58.987471, 59.509177, 59.948959, 60.210497, 60.415624, 60.336729, 60.334362, 60.315822, 60.280319, 60.310694, 60.444027, 60.477952, 60.628642, 61.216411, 61.599447, 62.169859, 63.34382, 64.447171, 65.222317, 65.771822, 66.339473, 67.088979, 67.741837, 68.456233, 68.790664, 69.094158, 69.193907, 69.327299, 69.306099, 69.244518, 69.138526, 69.078526, 69.015366, 68.854068, 68.48738, 68.143759, 67.766452, 67.515011, 67.083643, 66.695328, 66.390779, 66.043928, 65.710607, 65.498082, 65.340362, 65.203559, 65.079726, 65.087257, 65.106919, 65.099807, 65.117796, 65.151265, 65.128255, 65.112357, 65.10901, 65.091439, 65.162141, 65.306474, 65.516488, 65.769592, 66.054911, 66.247355, 66.246937, 66.3122, 66.108879, 65.943629, 65.739472, 65.782563, 65.849081, 66.080013, 66.197571, 66.341485, 66.401728, 66.361985, 66.306923, 66.248673, 66.23089, 66.255533, 66.252956, 66.263434, 66.271655, 66.218285, 66.192103, 66.174533, 66.079913, 66.014956, 65.96176, 65.881749, 65.81464, 65.707855, 65.580883, 65.457179, 65.401146, 65.406353, 65.78586, 65.826347, 65.890858, 66.05147, 66.216531, 66.686799, 66.966646, 67.16196, 67.415113, 67.589962, 67.67227, 67.69763, 67.785722, 67.853793, 67.963685, 68.024192, 67.874703, 67.656698, 67.524116, 67.3595, 67.14016, 66.869656, 66.53553, 66.115982, 65.683087, 65.328051, 64.921405, 64.58372, 64.229573, 63.927035, 63.627612, 63.390921, 63.175627, 62.987115, 62.70113, 62.259864, 61.813921, 61.451129, 61.575519, 61.425825], "30": [55.399731, 55.432693, 55.508385, 55.593691, 55.721671, 55.890028, 56.033846, 56.168798, 56.268322, 56.237586, 56.153361, 56.097434, 56.059982, 56.022127, 56.037887, 56.002255, 56.040218, 56.30649, 56.620131, 57.055426, 57.389892, 57.788613, 58.178086, 58.563241, 58.903161, 59.129435, 59.319746, 59.318594, 59.36737, 59.404976, 59.439037, 59.525365, 59.686972, 59.789147, 59.978493, 60.472683, 60.846086, 61.358269, 62.28198, 63.163647, 63.817638, 64.31254, 64.808333, 65.416718, 65.950991, 66.521073, 66.83269, 67.122604, 67.290773, 67.49577, 67.615833, 67.724428, 67.818561, 67.955277, 68.104716, 68.197036, 68.139674, 68.089313, 67.993982, 67.94143, 67.72554, 67.504259, 67.313369, 67.069375, 66.800527, 66.584281, 66.383916, 66.184332, 65.985029, 65.885645, 65.804005, 65.711201, 65.637901, 65.579126, 65.488486, 65.405921, 65.339605, 65.270833, 65.268188, 65.320712, 65.422736, 65.564626, 65.73939, 65.860687, 65.863899, 65.923791, 65.81043, 65.72352, 65.61186, 65.668163, 65.741469, 65.922657, 66.02676, 66.148056, 66.210594, 66.20417, 66.187275, 66.168374, 66.177605, 66.213775, 66.230302, 66.2519, 66.265557, 66.229657, 66.206275, 66.187469, 66.112572, 66.061752, 66.021773, 65.970012, 65.926654, 65.856842, 65.768933, 65.682945, 65.639575, 65.63365, 65.882663, 65.902154, 65.935192, 66.028455, 66.124932, 66.429935, 66.614709, 66.74711, 66.925946, 67.057493, 67.129023, 67.166194, 67.248373, 67.320707, 67.426594, 67.503951, 67.445281, 67.345219, 67.306039, 67.24777, 67.153134, 67.009472, 66.819195, 66.566229, 66.294577, 66.065521, 65.780407, 65.524829, 65.243532, 64.980922, 64.707662, 64.47499, 64.249579, 64.033249, 63.744339, 63.340684, 62.930393, 62.575239, 62.549958, 62.34261], "50": [54.301885, 54.366011, 54.461639, 54.565884, 54.699804, 54.862646, 55.014638, 55.160777, 55.285576, 55.330535, 55.338567, 55.36004, 55.390752, 55.416057, 55.471466, 55.497677, 55.570105, 55.781518, 56.025451, 56.34614, 56.608119, 56.909648, 57.204386, 57.492328, 57.751483, 57.939775, 58.103979, 58.151897, 58.228737, 58.298289, 58.36503, 58.464638, 58.613281, 58.72981, 58.900718, 59.255467, 59.537064, 59.903551, 60.521215, 61.118989, 61.58695, 61.967112, 62.356636, 62.825215, 63.25943, 63.724707, 64.043412, 64.355533, 64.595603, 64.857696, 65.06616, 65.265594, 65.451914, 65.660281, 65.873103, 66.049401, 66.13524, 66.225168, 66.291415, 66.38568, 66.38175, 66.373789, 66.382725, 66.356591, 66.313099, 66.297895, 66.282208, 66.259983, 66.230636, 66.246692, 66.260643, 66.257734, 66.259886, 66.26358, 66.237806, 66.206842, 66.172968, 66.128968, 66.114114, 66.124922, 66.157261, 66.207135, 66.27133, 66.298795, 66.24822, 66.225581, 66.09628, 65.981803, 65.852751, 65.831871, 65.827523, 65.895795, 65.923566, 65.967177, 65.983319, 65.965266, 65.947761, 65.93297, 65.939281, 65.965087, 65.981332, 66.001993, 66.019671, 66.008722, 66.006992, 66.010947, 65.983321, 65.970752, 65.965826, 65.953397, 65.94529, 65.917659, 65.874602, 65.827886, 65.802682, 65.798342, 65.947019, 65.959984, 65.982769, 66.044398, 66.10839, 66.299244, 66.416269, 66.501296, 66.613605, 66.6971, 66.744895, 66.772307, 66.827195, 66.876687, 66.947123, 67.001976, 66.97607, 66.92639, 66.915117, 66.892437, 66.848201, 66.773383, 66.668846, 66.523839, 66.366814, 66.234911, 66.070444, 65.924616, 65.764433, 65.615288, 65.457958, 65.318215, 65.180394, 65.045593, 64.863196, 64.606552, 64.336128, 64.091457, 64.040188, 63.872822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2334, 1.3447, 1.2686, 1.2323, 1.0897, 0.6988, 0.4054, 0.0937, -0.2479, -0.2539, 0.0301, 0.2812, 0.6103, 1.0825, 1.321, 1.7098, 1.9577, 1.8887, 1.6699, 1.456, 1.3461, 1.1958, 1.1951, 0.9312, 0.7599, 0.6056, 0.5179, 0.6965, 0.842, 0.987, 1.0904, 1.3259, 1.4508, 1.7725, 2.456, 3.0022, 3.5087, 3.7428, 3.5797, 3.4434, 3.3495, 3.4789, 3.3442, 2.8978, 2.4001, 1.748, 1.3557, 1.089, 0.9486, 0.9153, 0.9201, 1.0326, 1.0676, 1.2219, 1.2683, 1.3184, 1.3399, 1.1645, 1.0187, 0.828, 0.6656, 0.3471, 0.1511, -0.1644, -0.7266, -1.0289, -1.2741, -1.3266, -1.0637, -0.9697, -1.024, -1.2133, -1.2163, -1.1261, -0.9056, -0.6252, -0.4221, -0.1737, -0.0178, 0.058, -0.0714, -0.1561, -0.3032, -0.3657, -0.3171, -0.2592, -0.0402, 0.2596, 0.4749, 0.6585, 0.6845, 0.5313, 0.4486, 0.3126, 0.2318, 0.2062, 0.1814, 0.1792, 0.1353, 0.0878, 0.0994, 0.0976, 0.0671, 0.1064, 0.066, -0.0328, -0.1199, -0.289, -0.4688, -0.5645, -0.5086, -0.4097, 0.0711, 0.33, 0.5035, 0.6119, 0.3732, 0.4002, 0.3543, 0.3301, 0.3919, 0.3929, 0.3941, 0.4273, 0.397, 0.323, 0.3273, 0.3318, 0.2241, 0.1493, 0.0699, -0.0047, 0.0326, 0.0093, -0.0978, -0.2282, -0.3958, -0.4565, -0.4989, -0.4761, -0.4815, -0.5569, -0.8153, -0.9099, -0.9686, -1.0607, -1.0133, -1.4201, -1.7489, -1.9644, -1.9044, -1.6987], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3, 46.39, 53.66, 67.56, 70.18, 74.92, 68.19, 71.0, 71.18, 71.37, 68.4, 59.88, 57.84, 46.29, 49.49, 49.17, 49.17, 52.99, 57.94, 54.47, 59.67, 71.27, 64.81, 69.37, 77.97, 77.68, 68.13, 62.68, 63.5, 67.01, 65.26, 66.99, 57.23, 57.4, 53.27, 55.01, 51.99, 51.99, 51.74, 53.92, 54.89, 52.5, 46.02, 46.91, 45.57, 48.72, 41.93, 42.26, 44.66, 42.49, 41.67, 45.44, 46.19, 46.19, 45.82, 51.58, 51.58, 49.83, 50.73, 51.2, 47.29, 46.81, 46.81, 45.73, 51.72, 56.39, 60.09, 63.04, 65.4, 59.28, 48.0, 52.2, 40.17, 42.02, 40.34, 52.29, 53.33, 59.65, 54.85, 56.12, 52.54, 48.48, 47.98, 47.98, 50.28, 52.53, 51.04, 51.53, 50.98, 46.64, 47.83, 48.46, 43.44, 46.11, 47.45, 46.21, 46.95, 43.7, 41.25, 40.63, 45.85, 50.54, 70.06, 51.35, 52.49, 56.51, 56.87, 67.06, 58.92, 55.85, 58.2, 55.42, 51.98, 50.12, 53.02, 52.61, 54.87, 53.05, 44.35, 41.99, 46.38, 45.27, 43.06, 40.23, 37.58, 34.23, 33.08, 36.53, 33.44, 35.78, 34.16, 35.42, 34.36, 37.07, 36.99, 36.99, 31.38, 25.07, 23.79, 27.78, 53.14, 42.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7947, 2.5829, 2.1628, 1.8751, 1.6217, 1.4047, 1.2914, 1.2936, 1.2211, 1.2694, 1.6826, 1.8617, 2.1724, 2.9262, 3.477, 3.6376, 3.5699, 3.5159, 3.612, 3.5997, 3.635, 3.348, 3.092, 2.73, 2.4783, 2.1619, 1.8892, 1.647, 1.5016, 1.3986, 1.246, 0.944, 0.7175, 0.497, 0.3886, 0.1171, -0.0901, -0.2022, -0.3439, -0.472, -0.4968, -0.4966, -0.4909, -0.4877, -0.3816, -0.2941, -0.2503, -0.199, -0.1496, -0.1652, -0.1826, -0.1941, -0.2149, -0.1587, -0.0499, 0.0921, 0.2514, 0.4153, 0.4759, 0.3709, 0.3473, 0.1077, -0.0532, -0.2137, -0.1338, -0.0486, 0.1588, 0.2355, 0.3208, 0.321, 0.2404, 0.1647, 0.1036, 0.0918, 0.1189, 0.1163, 0.1204, 0.1148, 0.0495, 0.0126, -0.0089, -0.0927, -0.1276, -0.1386, -0.1604, -0.1683, -0.2098, -0.2698, -0.3211, -0.313, -0.2583, 0.1005, 0.1122, 0.1424, 0.2465, 0.3326, 0.6572, 0.7623, 0.7765, 0.8383, 0.825, 0.7381, 0.6244, 0.5878, 0.5449, 0.5498, 0.5177, 0.3225, 0.1138, 0.0236, -0.0698, -0.1868, -0.3361, -0.5088, -0.7203, -0.9076, -0.9993, -1.1342, -1.1973, -1.2702, -1.2981, -1.3274, -1.3054, -1.2748, -1.2363, -1.2958, -1.4871, -1.6599, -1.7366, -1.3939, -1.3489], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8053, 1.6981, 1.695, 1.7284, 1.8172, 2.039, 2.3266, 2.5888, 2.785, 2.9312, 3.0674, 3.1738, 3.2661, 3.2824, 3.2444, 3.1415, 3.0088, 2.8395, 2.6494, 2.4489, 2.2595, 2.0873, 1.919, 1.724, 1.5227, 1.3176, 1.1318, 0.9288, 0.7251, 0.5396, 0.3629, 0.1959, 0.0574, -0.0534, -0.1409, -0.2103, -0.2445, -0.2544, -0.2536, -0.2427, -0.2241, -0.2123, -0.2064, -0.2039, -0.2061, -0.1966, -0.1673, -0.1154, -0.042, 0.0494, 0.1347, 0.182, 0.215, 0.1936, 0.1442, 0.0726, 0.0313, 0.0154, 0.044, 0.0823, 0.13, 0.1682, 0.1827, 0.1791, 0.164, 0.1495, 0.1434, 0.138, 0.1345, 0.1305, 0.1143, 0.094, 0.0734, 0.0402, 0.0066, -0.0224, -0.05, -0.0737, -0.1009, -0.1347, -0.172, -0.2002, -0.2118, -0.1493, -0.097, -0.0491, 0.01, 0.0745, 0.191, 0.3053, 0.3995, 0.4873, 0.5548, 0.5915, 0.5981, 0.596, 0.5858, 0.5786, 0.5664, 0.5176, 0.4369, 0.3542, 0.2694, 0.1782, 0.0753, -0.0415, -0.1773, -0.3233, -0.4585, -0.5937, -0.7144, -0.8256, -0.9201, -1.0015, -1.0623, -1.1048, -1.1311, -1.164, -1.2287, -1.3149, -1.3992, -1.3982, -1.3883], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5842, -0.4287, -0.0124, 0.1333, 0.3552, 0.8872, 1.1504, 1.0488, 0.7849, 0.5847, 0.5446, 0.4259, 0.3689, 0.0656, -0.1524, -0.4115, -0.5305, -0.6776, -0.7602, -0.8019, -0.7579, -0.6887, -0.673, -0.78, -0.8052, -0.8206, -0.7432, -0.8117, -0.8152, -0.7418, -0.7068, -0.6679, -0.5542, -0.4432, -0.35, -0.2774, -0.1371, -0.0397, 0.0033, 0.0437, 0.0745, 0.0471, 0.0238, 0.0098, -0.0088, 0.0379, 0.1174, 0.2075, 0.2934, 0.3659, 0.3412, 0.1889, 0.1323, -0.0859, -0.1974, -0.2863, -0.1651, -0.064, 0.1148, 0.1532, 0.1908, 0.1528, 0.0577, -0.0144, -0.0604, -0.0577, -0.0245, -0.0217, -0.0141, -0.0157, -0.0648, -0.0814, -0.0823, -0.1329, -0.1342, -0.1162, -0.1104, -0.0946, -0.1089, -0.1351, -0.1491, -0.1128, -0.0465, 0.2498, 0.2092, 0.1915, 0.2365, 0.2581, 0.4662, 0.457, 0.377, 0.351, 0.2702, 0.1466, 0.0263, -0.0082, -0.0409, -0.0288, -0.0487, -0.1951, -0.3231, -0.3306, -0.3392, -0.365, -0.4114, -0.4673, -0.543, -0.5843, -0.5408, -0.5405, -0.4829, -0.4446, -0.378, -0.3259, -0.2431, -0.17, -0.1052, -0.1318, -0.2584, -0.345, -0.3374, 0.0043, 0.0394], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9, 53.04, 27.78, 55.56, 64.91, 75.44, 88.19, 76.38, 88.19, 88.98, 89.06, 83.74, 68.29, 63.03, 32.76, 40.35, 38.39, 25.81, 33.33, 51.72, 41.38, 62.07, 95.76, 78.33, 93.89, 91.48, 83.54, 69.14, 58.65, 60.34, 71.86, 68.28, 72.43, 52.44, 51.32, 38.02, 31.97, 15.43, 12.82, 42.44, 50.65, 62.16, 57.14, 42.07, 43.95, 40.81, 52.45, 38.89, 40.32, 45.97, 47.12, 44.23, 53.85, 33.85, 33.85, 35.0, 63.64, 77.78, 68.89, 73.33, 79.07, 60.46, 58.14, 51.35, 45.95, 71.43, 90.91, 72.92, 87.5, 58.54, 47.56, 21.95, 40.86, 48.5, 50.9, 47.9, 65.27, 67.07, 79.04, 71.86, 74.25, 68.86, 62.28, 72.27, 72.27, 76.01, 79.76, 58.52, 59.91, 51.61, 30.89, 34.53, 41.28, 27.51, 37.51, 43.54, 42.86, 45.71, 31.43, 20.0, 18.18, 36.36, 54.55, 100.0, 40.0, 45.0, 63.33, 65.0, 96.1, 71.43, 61.04, 71.43, 62.34, 50.65, 41.1, 48.53, 40.0, 49.15, 42.37, 16.42, 17.11, 30.26, 28.17, 22.95, 11.11, 6.67, 0.0, 17.72, 25.32, 12.66, 17.72, 17.07, 19.51, 18.84, 25.37, 25.08, 25.85, 4.98, 6.62, 16.22, 22.46, 82.35, 44.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.57, 45.46, 49.42, 65.3, 76.18, 80.0, 84.25, 84.52, 88.74, 87.26, 80.36, 71.69, 54.69, 45.38, 37.17, 34.85, 32.51, 36.95, 42.14, 51.72, 66.4, 78.72, 89.33, 87.9, 89.64, 81.39, 70.44, 62.71, 63.62, 66.83, 70.86, 64.38, 58.73, 47.26, 40.44, 28.47, 20.07, 23.56, 35.3, 51.75, 56.65, 53.79, 47.72, 42.28, 45.74, 44.05, 43.89, 41.73, 44.47, 45.77, 48.4, 43.98, 40.52, 34.23, 44.16, 58.81, 70.1, 73.33, 73.76, 70.95, 65.89, 56.65, 51.81, 56.24, 69.43, 78.42, 83.78, 72.99, 64.53, 42.68, 36.79, 37.1, 46.75, 49.1, 54.69, 60.08, 70.46, 72.66, 75.05, 71.66, 68.46, 67.8, 68.94, 73.52, 76.01, 71.43, 66.06, 56.68, 47.47, 39.01, 35.57, 34.44, 35.43, 36.19, 41.3, 44.04, 40.0, 32.38, 23.2, 24.85, 36.36, 63.64, 64.85, 61.67, 49.44, 57.78, 74.81, 77.51, 76.19, 67.97, 64.94, 61.47, 51.36, 46.76, 43.21, 45.89, 43.84, 35.98, 25.3, 21.26, 25.18, 27.13, 20.74, 13.58, 5.93, 8.13, 14.35, 18.57, 18.57, 15.82, 18.1, 18.47, 21.24, 23.1, 25.43, 18.64, 12.48, 9.27, 15.1, 40.34, 49.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.1, -46.96, -72.22, -44.44, -35.09, -24.56, -11.81, -23.62, -11.81, -11.02, -10.94, -16.26, -31.71, -36.97, -67.24, -59.65, -61.61, -74.19, -66.67, -48.28, -58.62, -37.93, -4.24, -21.67, -6.11, -8.52, -16.46, -30.86, -41.35, -39.66, -28.14, -31.72, -27.57, -47.56, -48.68, -61.98, -68.03, -84.57, -87.18, -57.56, -49.35, -37.84, -42.86, -57.93, -56.05, -59.19, -47.55, -61.11, -59.68, -54.03, -52.88, -55.77, -46.15, -66.15, -66.15, -65.0, -36.36, -22.22, -31.11, -26.67, -20.93, -39.54, -41.86, -48.65, -54.05, -28.57, -9.09, -27.08, -12.5, -41.46, -52.44, -78.05, -59.14, -51.5, -49.1, -52.1, -34.73, -32.93, -20.96, -28.14, -25.75, -31.14, -37.72, -27.73, -27.73, -23.99, -20.24, -41.48, -40.09, -48.39, -69.11, -65.47, -58.72, -72.49, -62.49, -56.46, -57.14, -54.29, -68.57, -80.0, -81.82, -63.64, -45.45, -0.0, -60.0, -55.0, -36.67, -35.0, -3.9, -28.57, -38.96, -28.57, -37.66, -49.35, -58.9, -51.47, -60.0, -50.85, -57.63, -83.58, -82.89, -69.74, -71.83, -77.05, -88.89, -93.33, -100.0, -82.28, -74.68, -87.34, -82.28, -82.93, -80.49, -81.16, -74.63, -74.92, -74.15, -95.02, -93.38, -83.78, -77.54, -17.65, -55.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4338, 1.3846, 1.3745, 1.7733, 1.7887, 1.9035, 1.9983, 1.9917, 2.0506, 2.129, 2.0716, 2.113, 2.0212, 2.1313, 2.0974, 2.0008, 1.9526, 2.0261, 2.0352, 1.9668, 1.9506, 2.2018, 2.2634, 2.3207, 2.7467, 2.9942, 3.165, 3.2466, 3.1449, 3.151, 3.1153, 3.0644, 3.1655, 3.0963, 3.0446, 3.0593, 3.029, 2.9758, 3.4159, 3.2598, 3.1524, 3.0214, 3.0566, 2.9763, 2.883, 2.8025, 2.7718, 2.7181, 2.6558, 2.5602, 2.4966, 2.4186, 2.3526, 2.2284, 2.1822, 2.1895, 2.1461, 2.0618, 1.9961, 1.9163, 1.93, 1.8612, 1.7722, 1.7146, 1.7051, 1.6586, 1.697, 1.695, 1.8501, 1.8246, 1.8951, 1.9982, 2.5583, 2.5513, 2.5761, 2.5992, 2.5265, 2.5594, 2.5146, 2.4292, 2.3498, 2.32, 2.261, 2.1662, 2.0849, 2.0694, 1.955, 1.8887, 1.8406, 1.9294, 1.8916, 1.8833, 1.8356, 1.7912, 1.77, 1.7037, 1.6687, 1.6496, 1.6119, 1.5768, 1.5376, 1.5212, 1.6995, 1.8518, 1.8596, 1.8202, 1.8037, 1.9284, 1.9709, 1.9569, 1.8839, 1.8627, 1.8231, 1.7596, 1.7007, 1.6393, 1.6223, 1.5932, 1.7263, 1.8232, 1.7864, 1.8323, 1.8349, 1.8307, 1.8801, 1.8459, 1.8475, 1.8891, 1.8809, 2.0002, 1.9908, 1.922, 1.9115, 1.8684, 1.9351, 1.8898, 1.8548, 1.9795, 2.0952, 2.0813, 2.2826, 2.4338], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2178, 0.9889, 1.0147, 0.9495, 0.9001, 0.8241, 0.69, 0.6462, 0.4371, 0.4917, 0.4714, 0.4518, 0.5065, 0.602, 0.5093, 0.6424, 1.112, 0.9114, 1.0594, 1.2961, 1.1199, 0.9014, 0.7764, 0.7758, 0.8455, 0.7887, 0.8031, 0.6368, 0.6219, 0.5299, 0.5485, 0.4624, 0.4338, 0.3988, 0.4142, 0.3993, 0.3197, 0.0932, 0.1442, 0.1253, 0.23, 0.0265, 0.0944, 0.1942, 0.1476, 0.1455, 0.2455, 0.291, 0.3099, 0.3166, 0.5356, 0.5493, 0.5024, 0.5509, 0.5995, 0.4788, 0.4881, 0.497, 0.452, 0.7507, 1.0025, 1.1015, 1.1249, 1.1013, 0.8871, 0.4759, 0.6382, 0.0409, 0.137, 0.0774, 0.5875, 0.6333, 0.9218, 0.7099, 0.7509, 0.5978, 0.4172, 0.3873, 0.3765, 0.4604, 0.548, 0.5032, 0.5357, 0.5402, 0.397, 0.438, 0.4658, 0.2413, 0.3002, 0.2848, 0.2444, 0.2935, 0.1385, 0.0448, 0.0183, 0.2728, 0.5273, 1.4184, 0.5959, 0.6578, 0.8741, 0.8605, 1.2459, 0.9103, 0.7726, 0.8391, 0.7282, 0.6001, 0.5247, 0.6135, 0.5852, 0.6475, 0.5747, 0.2335, 0.1035, 0.2394, 0.182, 0.1221, 0.0384, -0.0051, -0.0417, 0.0031, 0.1001, 0.051, 0.1376, 0.1248, 0.1784, 0.1817, 0.2495, 0.2698, 0.29, 0.1461, -0.0696, -0.0427, 0.0765, 0.6876, 0.3115], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1158, 0.1169, 0.1082, 0.1299, 0.1271, 0.1282, 0.0902, 0.0766, 0.0535, 0.0502, 0.1028, 0.0998, 0.0578, 0.0567, 0.0561, 0.0694, 0.1993, 0.1356, 0.1791, 0.2405, 0.1869, 0.1136, 0.0911, 0.0699, 0.089, 0.0842, 0.1005, 0.0654, 0.0768, 0.0544, 0.0403, 0.0522, 0.0691, 0.0853, 0.0979, 0.0956, 0.0075, 0.0273, 0.0069, -0.0861, -0.0843, -0.0029, 0.0078, 0.0392, -0.0368, -0.043, -0.0446, 0.0389, 0.0992, 0.1481, 0.2017, 0.2066, 0.2027, 0.1518, 0.1159, 0.0698, 0.0969, 0.1508, 0.125, 0.1179, 0.1179, 0.203, 0.2679, 0.0197, 0.0536, 0.0788, 0.0731, 0.2008, 0.1311, 0.1369, 0.1399, 0.1497, 0.1785, 0.1545, 0.1821, 0.1818, 0.1196, 0.0891, 0.0982, 0.1048, 0.1011, 0.0758, 0.0771, 0.2495, 0.2602, 0.3014, 0.2879, 0.1405, 0.2253, 0.2119, 0.194, 0.1676, 0.1186, 0.1251, 0.0748, 0.1053, 0.1712, 0.3809, 0.2677, 0.2531, 0.2771, 0.3147, 0.3649, 0.3419, 0.3265, 0.3386, 0.3181, 0.2656, 0.2161, 0.2463, 0.259, 0.2634, 0.2929, 0.2445, 0.2347, 0.2495, 0.2472, 0.0918, 0.1457, 0.127, 0.051, 0.0649, -0.0357, -0.0263, -0.027, -0.0321, -0.0352, 0.0351, 0.0657, -0.0382, -0.0187, -0.0706, -0.1763, -0.1663, -0.1584, -0.1412, -0.1598], "obv": [0, -272619, -156655, 24411, 195305, 344546, 168546, 168546, -104454, -492454, -935454, -708454, -392454, -569454, -296454, -464454, -194454, 1128546, 1892546, 2710546, 2333546, 2808546, 3974546, 4493714, 4217714, 3857714, 3743714, 3102714, 3469714, 3314714, 3314714, 4050714, 4406714, 4290714, 4608714, 6297714, 5406714, 6185714, 8104714, 5730714, 4485714, 3749714, 4179714, 4786714, 4188714, 5204714, 4299714, 4653714, 4261714, 4694714, 4485714, 4485714, 3951714, 4182714, 4389714, 4190714, 3740714, 3994714, 3883714, 4012714, 3753714, 3928714, 4203714, 3970714, 3726714, 3982714, 4185714, 4185714, 4078714, 4332714, 4332714, 4235714, 4303714, 4370714, 4246714, 4083714, 4083714, 3965667, 4066777, 4162097, 4317276, 4449405, 5321614, 5073518, 4942459, 5038391, 4464990, 4725990, 4602901, 4688901, 4964013, 5326209, 5207120, 5332140, 5263867, 5122813, 4945639, 4945639, 5010789, 5123848, 5006848, 5104121, 5012096, 4825790, 4960792, 5085867, 4994602, 5173864, 5395808, 5271774, 5406784, 5308784, 5218051, 5078446, 5186456, 5331765, 5994735, 5673618, 5790701, 5931710, 6043769, 6536458, 6440458, 6316388, 6436418, 6047309, 5794221, 5581497, 5698640, 5582245, 5654262, 5520783, 5144763, 4977777, 5091609, 5046489, 4965419, 4850419, 4736020, 4598990, 4460980, 4650182, 4537162, 4678295, 4428522, 4575532, 4382143, 4538243, 3929100, 3929100, 3795061, 3341061, 2884060, 2990578, 3169578, 2966492], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.55, 28.72, 27.02, 25.14, 24.44, 23.9, 23.4, 23.43, 25.15, 26.79, 28.53, 31.38, 34.2, 36.52, 37.08, 37.6, 38.44, 39.31, 40.22, 39.43, 38.7, 37.39, 36.47, 34.92, 33.6, 32.3, 31.1, 29.84, 28.67, 28.46, 28.27, 28.09, 27.55, 27.4, 27.35, 27.6, 27.61, 27.75, 27.88, 27.68, 27.49, 26.59, 25.15, 23.81, 22.57, 21.66, 20.52, 20.23, 20.02, 19.82, 19.37, 18.06, 17.13, 17.39, 17.63, 19.42, 20.52, 20.04, 18.71, 19.91, 20.14, 20.61, 20.57, 20.23, 18.9, 17.67, 16.68, 15.67, 15.06, 14.74, 14.51, 13.96, 13.01, 12.13, 11.81, 11.45, 11.9, 12.32, 12.48, 12.63, 13.01, 12.55, 12.19, 12.0, 11.97, 12.1, 12.45, 12.45, 11.65, 13.13, 14.5, 15.67, 16.76, 18.2, 20.71, 22.94, 24.6, 26.14, 26.81, 27.33, 27.08, 27.09, 26.99, 27.34, 27.66, 25.74, 24.6, 23.54, 21.89, 20.35, 19.42, 19.22, 19.5, 20.73, 21.02, 21.4, 19.93, 19.18, 18.48, 18.2, 17.86, 16.83, 15.66, 14.67, 15.34, 16.57, 17.72, 16.84, 16.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.93, 22.05, 23.64, 45.04, 41.46, 45.82, 40.53, 37.76, 34.05, 31.57, 30.12, 27.43, 26.62, 23.44, 22.12, 21.53, 22.91, 27.51, 26.31, 25.28, 27.31, 38.86, 35.62, 35.07, 47.33, 44.27, 38.89, 35.2, 33.75, 35.59, 34.57, 33.99, 30.55, 29.0, 27.39, 27.57, 25.85, 25.28, 20.45, 19.9, 19.9, 19.28, 17.7, 16.88, 16.18, 17.25, 16.19, 15.33, 14.57, 15.02, 14.3, 13.71, 14.42, 14.13, 16.56, 18.2, 17.24, 16.66, 15.98, 16.77, 15.46, 14.89, 14.52, 15.03, 18.82, 19.48, 24.33, 22.62, 31.46, 29.62, 26.48, 23.32, 16.91, 20.67, 19.01, 20.15, 20.99, 25.61, 24.2, 23.27, 22.87, 21.51, 20.49, 19.86, 21.08, 22.3, 21.92, 21.07, 20.44, 18.11, 17.15, 17.06, 16.25, 15.46, 18.3, 17.66, 16.74, 15.72, 14.94, 14.18, 14.81, 17.41, 29.0, 24.71, 22.85, 21.68, 23.27, 30.6, 27.8, 26.0, 25.08, 23.55, 22.34, 21.49, 22.22, 21.41, 22.97, 21.71, 18.61, 16.36, 15.51, 16.95, 15.72, 14.63, 13.23, 12.51, 11.61, 13.72, 12.79, 18.85, 17.58, 16.91, 15.79, 15.36, 19.29, 18.34, 17.35, 15.1, 13.24, 12.38, 23.0, 20.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.68, 27.58, 25.8, 18.57, 17.09, 14.91, 14.38, 13.39, 14.68, 13.13, 12.53, 17.0, 17.38, 25.86, 24.4, 23.75, 22.6, 20.22, 18.69, 17.96, 16.82, 13.84, 12.5, 11.32, 8.88, 7.56, 7.77, 13.59, 13.03, 12.07, 11.34, 10.71, 16.74, 15.89, 18.1, 16.73, 19.21, 18.16, 27.91, 27.16, 26.08, 25.27, 29.97, 28.58, 27.4, 26.17, 27.29, 26.53, 27.58, 26.56, 26.3, 25.21, 24.06, 23.59, 22.37, 20.7, 19.61, 18.96, 19.44, 18.8, 21.56, 21.1, 20.58, 19.75, 18.44, 17.6, 15.98, 14.85, 12.64, 14.3, 20.07, 23.96, 35.53, 33.08, 32.86, 30.24, 28.89, 26.48, 25.03, 25.09, 24.08, 24.82, 25.31, 25.06, 24.18, 22.62, 22.23, 24.55, 23.39, 25.91, 24.54, 22.89, 21.8, 22.24, 20.9, 20.55, 20.28, 19.86, 19.7, 19.97, 19.02, 17.85, 14.84, 12.64, 12.05, 11.43, 10.71, 9.3, 8.79, 9.59, 9.25, 11.19, 10.98, 13.22, 12.7, 12.64, 11.86, 11.22, 18.89, 19.9, 18.86, 17.08, 15.83, 16.93, 18.5, 20.03, 25.08, 22.78, 21.95, 19.17, 21.24, 20.42, 21.16, 20.11, 18.03, 18.19, 17.98, 24.66, 26.07, 24.37, 20.63, 17.97], "ad": [-115963.0, 37385.0, 153349.0, 270508.0, 178490.0, 292119.0, 468119.0, 363119.0, 499620.0, 111620.0, 48333.0, 199661.0, 289947.0, 254547.0, 334841.0, 204173.0, 474173.0, 457426.0, 584758.0, 804223.0, 717222.0, 830316.0, 1241850.0, 1378474.0, 1309477.0, 1106976.0, 1155834.0, 864470.0, 974569.0, 1060682.0, 963683.0, 759240.0, 841393.0, 796777.0, 1008776.0, 2441867.0, 2080649.0, 2481951.0, 3581601.0, 3423337.0, 2408183.0, 2210028.0, 2249118.0, 2669349.0, 2557223.0, 2662325.0, 2219453.0, 2092014.0, 1845199.0, 1716470.0, 1803553.0, 1835862.0, 2185015.0, 2350016.0, 2515616.0, 2548783.0, 2458783.0, 2574237.0, 2591763.0, 2643364.0, 2384364.0, 2270234.0, 2545234.0, 2405435.0, 2264171.0, 2392169.0, 2427992.0, 2605935.0, 2570269.0, 2667961.0, 2765293.0, 2756476.0, 2803553.0, 2803553.0, 2782886.0, 2916250.0, 2971250.0, 2981982.0, 2975242.0, 3022902.0, 3016694.0, 3093190.0, 2617440.0, 2602848.0, 2545510.0, 2641442.0, 3187209.0, 3112637.0, 3101447.0, 3187447.0, 3340286.0, 3489426.0, 3446120.0, 3571140.0, 3539279.0, 3411048.0, 3351002.0, 3401005.0, 3418774.0, 3452691.0, 3335695.0, 3415281.0, 3464833.0, 3470478.0, 3551480.0, 3610726.0, 3592473.0, 3744157.0, 3716414.0, 3757758.0, 3809685.0, 3790085.0, 3759840.0, 3759841.0, 3808936.0, 3850452.0, 4513422.0, 4270627.0, 4253900.0, 4374765.0, 4381357.0, 4772112.0, 4737552.0, 4665722.0, 4785752.0, 4854419.0, 4673644.0, 4631100.0, 4701385.0, 4791914.0, 4844726.0, 4951508.0, 4799068.0, 4763647.0, 4877479.0, 4884421.0, 4843886.0, 4765202.0, 4684699.0, 4547669.0, 4602874.0, 4661089.0, 4655141.0, 4580861.0, 4680770.0, 4747591.0, 4778127.0, 4822726.0, 4571135.0, 4726334.0, 4592295.0, 4264406.0, 4137461.0, 4143067.0, 4314761.0, 4222449.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 216505.6, 241478.4, 236916.5, 256920.1, 256513.5, 266724.1, 268600.0, 278000.0, 385800.0, 434900.0, 477900.0, 471300.0, 496100.0, 581100.0, 615316.8, 615616.8, 634816.8, 619216.8, 551016.8, 511316.8, 445016.8, 446116.8, 472216.8, 391216.8, 350900.0, 355100.0, 488000.0, 565700.0, 579500.0, 734700.0, 956600.0, 1042300.0, 1042300.0, 1049700.0, 1098800.0, 1126800.0, 1059500.0, 1060900.0, 1018400.0, 865700.0, 671600.0, 568000.0, 515400.0, 525800.0, 488200.0, 449100.0, 367400.0, 321900.0, 311900.0, 283800.0, 253400.0, 258400.0, 254900.0, 229000.0, 229200.0, 232900.0, 238600.0, 213900.0, 206294.8, 205894.8, 218394.8, 207094.8, 199294.8, 178594.8, 161994.8, 149994.8, 140694.8, 125894.8, 119904.7, 119315.7, 103447.7, 104365.6, 107878.5, 188299.4, 206409.0, 207114.9, 200408.1, 252248.2, 266543.5, 268741.4, 267809.4, 279802.7, 302809.4, 227497.4, 215189.8, 208911.2, 213423.4, 173800.7, 160201.1, 154407.2, 157113.1, 141301.9, 114809.6, 112103.2, 118231.8, 124904.7, 123306.8, 114715.9, 120141.7, 135821.1, 136918.6, 138719.6, 138792.3, 138663.1, 133993.0, 131293.8, 133317.2, 190487.7, 204673.2, 194187.1, 195884.6, 193589.5, 233058.4, 233585.1, 232031.6, 233233.6, 257613.6, 216625.4, 205786.1, 205792.1, 203330.7, 199326.5, 163405.5, 191407.5, 195699.1, 195079.3, 160680.4, 143478.6, 133706.2, 133431.8, 135495.3, 142094.6, 147666.9, 121366.9, 118781.6, 132375.7, 142564.7, 153796.6, 157906.6, 207381.0, 216095.6, 215698.5, 242178.3, 276576.4, 273114.9, 266037.6, 271645.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 1.155, 1.175, 0.955, 0.861, 0.861, 1.052, 1.16, 1.147, 1.311, 1.527, 1.596, 1.555, 1.557, 1.596, 1.612, 1.456, 1.417, 1.422, 1.23, 0.972, 0.829, 0.762, 0.802, 0.756, 0.698, 0.576, 0.496, 0.49, 0.452, 0.404, 0.415, 0.422, 0.381, 0.379, 0.386, 0.43, 0.402, 0.403, 0.456, 0.573, 0.601, 0.617, 0.574, 0.553, 0.541, 0.565, 0.571, 0.564, 0.588, 0.539, 0.549, 0.576, 0.948, 1.036, 1.053, 1.037, 1.278, 1.349, 1.357, 1.363, 1.42, 1.489, 1.148, 1.106, 1.107, 1.155, 0.945, 0.879, 0.854, 0.892, 0.807, 0.655, 0.637, 0.657, 0.693, 0.689, 0.636, 0.659, 0.729, 0.731, 0.743, 0.748, 0.87, 0.86, 0.847, 0.851, 1.193, 1.266, 1.203, 1.199, 1.226, 1.437, 1.447, 1.437, 1.43, 1.503, 1.245, 1.164, 1.152, 1.138, 1.125, 0.916, 1.019, 1.045, 1.046, 0.874, 0.782, 0.737, 0.75, 0.76, 0.797, 0.814, 0.666, 0.652, 0.708, 0.763, 0.898, 0.952, 1.138, 1.168, 1.162, 1.313, 1.408, 1.394, 1.345, 1.418], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.87, 178.12, 168.54, 135.78, 117.16, 98.85, 65.01, 39.88, -9.49, -6.38, -10.83, -11.08, 9.76, 28.17, 8.07, 36.68, 165.09, 163.59, 186.92, 290.0, 249.59, 168.01, 97.19, 85.65, 95.42, 88.81, 89.13, 49.27, 39.99, 16.7, 20.29, -17.12, -23.22, -74.62, -30.32, -39.04, -54.49, -113.16, -114.9, -111.44, -82.79, -117.84, -114.74, -116.45, -101.62, -99.81, -82.56, -64.38, -65.13, -45.96, 4.19, 5.56, 14.47, 4.7, 43.57, 5.66, -32.54, -20.9, -17.28, 99.59, 165.77, 216.3, 199.62, 267.15, 133.7, 25.32, -32.68, -278.88, -85.17, -115.5, -19.69, 35.74, 116.83, 83.56, 60.41, 48.41, 16.21, -14.92, -33.95, -7.03, 13.87, 20.08, 4.27, 12.58, -19.38, -21.36, -15.68, -81.68, -92.42, -51.92, -90.37, -78.15, -95.41, -128.69, -148.05, -90.24, 3.43, 312.45, 149.65, 81.92, 123.73, 143.82, 256.34, 164.92, 110.69, 100.55, 72.59, 48.35, 13.35, 32.34, 22.53, 39.9, 19.63, -69.83, -138.69, -129.13, -130.04, -120.06, -140.16, -151.6, -172.18, -179.94, -140.69, -146.53, -100.56, -131.49, -106.99, -101.5, -80.78, -57.68, -74.88, -89.01, -147.65, -178.56, -158.7, -10.08, -42.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0908, 0.368, 1.1303, 7.0393, 7.2544, 9.4692, 7.6259, 9.7842, 10.7246, 14.6927, 15.5251, 11.7825, 10.5263, 5.5723, 5.4896, 6.6066, 4.2584, -0.5517, 0.0, -4.5872, -0.2674, 5.5046, 2.8796, 6.5359, 18.05, 20.9459, 17.0068, 19.4009, 18.5654, 22.5352, 21.5493, 21.4979, 13.2482, 14.7939, 9.4652, 2.6279, 3.3547, -0.3229, -9.4523, -8.2847, -4.0588, -2.4361, -6.1498, -8.6967, -8.5705, -8.7167, -7.4968, -7.4873, -4.4156, -6.5468, -5.3525, -4.047, -3.6601, -4.7804, -5.3985, -2.5974, 0.5362, -0.4005, 0.5376, -0.6631, 1.7857, 1.5089, 0.5435, 1.3736, 3.1724, 2.9932, 3.7992, 4.749, 5.7065, 2.5333, -0.2667, 1.4745, -2.9412, -2.5367, -2.1592, 1.8919, 2.2973, 5.2845, 2.2727, 1.5852, -0.6536, -2.9793, -3.905, -2.7803, 0.66, 0.1656, 4.0032, 3.579, 4.1467, -0.9873, -1.0987, -3.5076, -3.2451, -3.1952, -1.769, -0.6103, -0.2845, -0.9957, -2.2599, -3.0856, -1.831, -1.1252, 4.9296, 0.9972, 1.1363, 2.5532, 4.023, 8.4286, 5.4131, 4.5714, 5.5635, 5.3161, 4.6243, 4.0521, 4.3042, 3.2717, -1.745, 2.6798, -0.8427, -3.3195, -2.0718, -6.9829, -5.4054, -5.4645, -7.5676, -8.1855, -7.5967, -6.1196, -8.5282, -7.8512, -9.2896, -8.5165, -6.0906, -4.578, -5.9514, -5.5517, -6.7299, -8.745, -8.4601, -6.1687, 2.0716, -3.5926], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, 0.0, 0.0, 0.0, -32.0, -32.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -100.0, -88.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0179, 2.6202, 3.5337, 2.4128, 3.5408, 8.1307, 6.3787, 8.6153, 15.3006, 15.1307, 12.0532, 9.9284, 10.181, 12.1195, 11.2745, 12.0533, 8.0511, 7.7041, 5.7499, 5.8821, 4.1932, 3.7293, 3.3349, 3.7984, 3.7149, 2.5813, -0.0905, -0.2396, -1.2368, -0.7958, -3.5611, -3.8972, -3.6606, -4.6713, -5.3194, -4.7685, -4.6409, -4.6623, -4.6645, -2.9916, -2.5966, -2.5838, -2.1435, -1.797, -2.0942, -1.7922, -1.3925, -1.3485, -0.246, 0.6941, 1.5242, 2.2095, 2.8245, 2.1086, 0.3734, 1.3266, -1.2651, -0.8874, -1.2783, 1.2519, 1.5023, 3.0969, 1.8537, 2.0207, 1.0499, -0.0175, -0.2355, -0.1872, 0.3107, 0.8262, 0.5283, 0.591, 0.3614, -0.4608, -0.3617, -0.3518, -1.2322, -0.8919, -0.7473, -0.9558, -0.8679, -1.2915, -1.5954, -1.5881, -0.9289, -0.3713, 3.5846, 0.1588, 0.3757, 1.3088, 1.4443, 4.7649, 3.1515, 2.5317, 3.4292, 2.8576, 2.0228, 1.3594, 2.0788, 1.9668, 2.4805, 2.0414, -0.2383, -1.0324, -0.2383, -0.6868, -1.3781, -2.2564, -3.0925, -4.2371, -4.7323, -4.3165, -5.4003, -5.092, -5.5965, -5.4657, -5.76, -5.1761, -5.1149, -4.9841, -6.0505, -7.7936, -7.9012, -7.0508, -1.9565, -4.6015], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.49096, 120.605495, 66.966931, 45.283873, 33.558051, 26.179569, 21.133113, 17.468776, 14.692753, 12.516934, 10.758854, 9.31166, 8.088737, 7.053556, 6.171747, 5.415832, 4.768545, 4.216907, 3.739333, 3.329751, 2.996006, 2.712433, 2.477568, 2.304729, 2.173672, 2.058109, 1.945837, 1.839093, 1.744114, 1.655483, 1.574987, 1.488119, 1.398597, 1.30341, 1.208717, 1.112839, 1.018413, 0.926797, 0.841843, 0.764718, 0.692341, 0.618338, 0.546653, 0.476628, 0.413322, 0.348836, 0.286584, 0.229464, 0.175803, 0.125635, 0.08234, 0.045824, 0.015117, -0.010278, -0.027662, -0.03901, -0.046588, -0.050695, -0.052084, -0.053474, -0.054867, -0.056262, -0.058114, -0.057086, -0.052105, -0.042101, -0.027826, -0.008974, 0.009127, 0.020989, 0.030261, 0.029035, 0.022036, 0.010332, 0.003038, 0.000152, 0.005469, 0.012912, 0.022328, 0.030523, 0.034461, 0.035056, 0.033072, 0.031089, 0.03017, 0.029555, 0.029091, 0.028326, 0.02544, 0.021498, 0.017255, 0.010745, 0.003783, -0.002421, -0.008625, -0.014074, -0.020129, -0.027703, -0.035736, -0.042413, -0.045917, -0.035477, -0.025935, -0.016839, -0.005159, 0.008194, 0.031559, 0.055362, 0.076099, 0.095733, 0.112137, 0.122291, 0.126822, 0.128923, 0.129058, 0.129042, 0.127674, 0.11911, 0.104285, 0.088011, 0.070736, 0.051707, 0.030022, 0.005375, -0.023442, -0.054511, -0.084576, -0.114708, -0.142689, -0.169132, -0.192398, -0.213386, -0.229978, -0.243054, -0.252434, -0.262339, -0.277955, -0.297515, -0.316939, -0.320559, -0.321898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4982, 104.5197, 97.0091, 86.6641, 76.0429, 66.0702, 57.0828, 49.16, 42.2665, 36.3166, 31.2051, 26.8264, 23.0789, 19.8738, 17.1334, 14.7899, 12.7856, 11.0719, 9.6054, 8.3502, 7.2794, 6.366, 5.5883, 4.9316, 4.38, 3.9156, 3.5217, 3.1852, 2.8969, 2.6487, 2.4339, 2.2448, 2.0755, 1.9211, 1.7786, 1.6455, 1.5201, 1.4014, 1.2895, 1.1845, 1.0861, 0.9925, 0.9034, 0.818, 0.7371, 0.6594, 0.5849, 0.5138, 0.4462, 0.3821, 0.3221, 0.2669, 0.2165, 0.1712, 0.1314, 0.0973, 0.0685, 0.0447, 0.0253, 0.0096, -0.0033, -0.0139, -0.0227, -0.0296, -0.0341, -0.0357, -0.0341, -0.0291, -0.0215, -0.013, -0.0043, 0.0023, 0.0063, 0.0071, 0.0063, 0.0051, 0.0051, 0.0067, 0.0098, 0.014, 0.0181, 0.0215, 0.0238, 0.0252, 0.0262, 0.0269, 0.0273, 0.0275, 0.0271, 0.026, 0.0242, 0.0215, 0.018, 0.0139, 0.0094, 0.0047, -0.0003, -0.0057, -0.0117, -0.0179, -0.0235, -0.0259, -0.0259, -0.0241, -0.0203, -0.0146, -0.0054, 0.0068, 0.0206, 0.0357, 0.051, 0.0652, 0.0775, 0.0878, 0.0961, 0.1027, 0.1077, 0.11, 0.1088, 0.1047, 0.0979, 0.0886, 0.0769, 0.0626, 0.0454, 0.0254, 0.0034, -0.0202, -0.0447, -0.0696, -0.0942, -0.118, -0.1404, -0.1609, -0.1792, -0.1958, -0.2123, -0.2293, -0.2468, -0.2616, -0.2736], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5339, -1.1981, 0.2653, 1.4617, 4.386, 12.3205, 19.6599, 24.6212, 28.6865, 31.6706, 34.8739, 37.0816, 38.2977, 35.0174, 32.356, 27.5447, 20.6954, 14.6621, 9.4321, 3.7756, -0.7153, -3.9624, -6.0567, -8.7602, -10.4479, -11.6201, -11.7485, -12.3652, -12.5197, -11.8322, -11.7756, -11.7649, -11.326, -10.559, -9.5793, -8.9452, -7.4673, -5.8264, -4.0653, -2.3709, -1.2562, 0.0803, 1.1405, 1.5336, 1.8119, 2.5277, 3.2438, 3.8124, 4.6181, 5.7424, 5.8957, 4.9282, 4.7663, 3.064, 1.6437, 0.3155, 0.3461, 0.3619, 1.2697, 1.1949, 1.1066, 0.698, 0.1296, -0.7389, -0.6306, 0.0588, 0.7806, 1.3544, 1.7709, 1.8599, 1.0912, 0.3297, -0.5998, -1.4139, -2.0954, -2.3965, -2.5625, -2.6519, -2.8119, -3.2122, -3.6496, -3.4589, -3.0579, -0.5639, 0.2499, 0.9431, 2.0396, 3.3504, 6.1719, 7.7325, 8.7387, 9.8705, 10.3309, 10.0559, 8.5536, 8.2351, 7.5522, 5.8316, 4.9342, 2.2712, -0.2242, -1.7074, -4.0227, -5.6333, -6.9212, -8.483, -10.2721, -11.652, -12.4798, -13.5916, -13.7897, -14.1298, -14.3565, -14.0923, -13.2614, -12.4958, -11.5044, -10.9506, -11.3437, -11.9735, -11.8138, -8.8971, -8.0849], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6, 2.43, 7.21, 32.73, 33.72, 40.24, 29.94, 35.42, 39.36, 59.04, 62.96, 44.32, 39.33, 17.54, 17.54, 21.57, 15.34, -2.56, 0.0, -24.48, -1.37, 22.11, 10.58, 21.19, 44.05, 52.9, 38.7, 43.59, 42.86, 47.9, 44.87, 45.19, 26.51, 29.88, 19.53, 6.78, 8.59, -0.95, -42.79, -35.92, -19.87, -12.65, -28.7, -48.25, -47.68, -50.0, -45.04, -45.04, -28.33, -42.86, -37.61, -26.05, -23.33, -33.33, -38.89, -17.54, 4.44, -3.3, 4.55, -6.33, 21.31, 18.03, 7.41, 20.83, 41.82, 40.74, 46.67, 52.24, 58.33, 28.36, -2.27, 11.83, -18.03, -15.2, -13.11, 9.33, 11.11, 22.81, 9.83, 7.14, -2.96, -13.29, -18.04, -13.41, 3.44, 0.9, 25.9, 23.91, 28.54, -8.77, -9.91, -41.91, -39.66, -39.09, -24.02, -9.7, -4.55, -14.29, -33.33, -50.0, -27.66, -15.38, 37.63, 5.79, 6.56, 13.64, 22.58, 38.06, 22.09, 17.98, 21.08, 19.79, 16.67, 14.29, 15.15, 11.92, -8.28, 15.2, -4.17, -17.14, -10.07, -45.3, -38.46, -38.46, -53.85, -55.56, -53.4, -42.31, -58.49, -52.29, -62.96, -58.49, -49.43, -38.1, -56.87, -55.05, -59.55, -65.41, -64.39, -49.3, 10.53, -15.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5914, -0.4359, 0.4074, 0.0179, 0.5124, 6.877, 4.7348, 6.4371, 5.3755, 4.6313, 4.3838, 4.2073, 3.0146, 2.5957, 0.2604, -0.3449, -0.7098, -1.0107, -0.18, 1.8221, 1.8931, 1.0191, 1.7611, 5.9, 5.5069, 5.5959, 11.5539, 11.7968, 9.6737, 5.203, 3.3709, 4.5936, 4.5882, 4.5836, 3.1438, 1.6279, 0.6925, 1.7231, -0.6943, -0.1558, 0.5441, -0.0356, 0.2958, -0.0602, -0.1269, -1.163, -1.1224, -0.2843, -0.2814, -0.5298, -1.3577, -0.712, -0.422, -0.3869, 0.1328, -0.4133, 0.6247, 1.3889, 0.8516, 0.7299, 0.5002, 0.7927, 0.9305, -0.2442, -0.2846, 0.0447, 1.1177, 1.2969, 2.6302, 2.1541, 4.984, 1.8246, 1.3256, 0.0819, -2.0885, -0.0582, -0.2005, 0.6565, 1.14, 3.0606, 2.2846, 1.1299, 1.2571, 1.2657, 0.3994, -0.2344, 0.333, 1.0196, 0.5402, 0.2361, 0.3226, 0.8904, -0.0776, 0.2405, -0.3545, -0.3706, 0.6033, -0.0835, 0.142, 0.2418, -0.0863, -0.2342, 0.0796, 0.7756, 3.6278, 3.5901, 1.5557, 1.3468, 1.9018, 4.0727, 3.3173, 2.2428, 1.3618, 1.2607, 0.9205, -0.0119, 0.3369, 0.1419, 0.7089, 0.2206, 0.7763, -0.1088, -0.894, 0.0212, 0.0582, -0.2971, -0.0278, -1.3452, -2.114, -0.9711, -1.4197, 1.0121, -1.2948, -1.1498, -0.7186, -0.4691, 1.1621, -0.5013, -0.3154, -0.0846, -0.8582, -1.3785, 2.2613, 2.4811], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7511, -1.2643, -1.0009, -0.7277, -0.6474, 0.3327, 2.7466, 3.0407, 2.1447, 2.8916, 1.5673, 1.0594, 1.6891, -0.0552, -0.3195, -3.0786, -2.3666, -1.7563, -1.5054, -1.1602, -0.2607, -0.0578, 0.27, 0.4326, 2.4418, 2.8622, 4.1812, 5.5838, 4.2891, 0.8953, 1.5485, 1.3628, 1.9373, 2.1812, -0.9853, -0.5684, -1.6796, -1.5275, -2.8028, -2.44, -8.5928, -1.2655, -1.4613, -1.1145, -3.6411, -3.0958, -2.7916, -2.0414, -2.6535, -2.5505, -3.2027, -2.0298, -2.0913, -1.7926, -1.3607, -1.0283, -0.9567, -0.8954, -0.7298, -0.2365, -0.6419, -0.0858, -1.178, -1.2106, -0.8996, -0.9217, -0.2001, 0.2426, 0.4339, 0.4849, 1.1184, 0.3311, -1.4858, -3.2566, -9.3804, -2.5181, -3.0997, -2.2427, -0.4414, 0.0736, 0.3518, -0.188, -0.0608, -0.6671, -1.0941, -1.1687, -0.6947, -0.849, 0.0731, -0.7916, -0.892, -2.1928, -1.4791, -1.5347, -1.2888, -1.5852, -0.8916, -0.9244, -1.0726, -1.1596, -1.2075, -1.3554, -0.9482, -0.5324, -0.3897, -0.2405, -0.4063, 0.0388, 0.3135, 1.3632, 0.9815, 0.4676, 0.4275, -0.3276, -0.3876, -0.9462, -0.5975, -0.699, -0.6926, -0.7138, -2.6806, -3.192, -2.202, -2.408, -1.8104, -2.0723, -2.5505, -2.7467, -3.9826, -3.4003, -3.1949, -2.5383, -3.1634, -2.1775, -2.4938, -1.7771, -1.6408, -1.8013, -1.7154, -3.6846, -4.4582, -3.2785, -2.6387, -1.9189], "thermo_temp": [null, 2.8503, 1.1401, 1.3844, 1.6287, 1.3887, 1.0769, 1.1598, 1.6568, 2.568, 1.3254, 0.497, 1.1598, 0.8284, 1.4083, 0.7456, 1.2426, 6.9586, 1.9882, 3.3964, 3.2308, 1.9053, 2.8166, 3.1479, 1.3254, 2.6509, 0.8284, 3.5621, 1.6568, 0.7456, 1.3254, 2.9822, 2.1538, 1.0769, 1.7396, 5.4674, 3.0651, 3.0651, 8.284, 6.213, 5.3846, 4.3077, 1.8225, 3.2308, 2.6509, 2.4024, 4.4806, 2.1964, 2.3721, 3.2506, 2.6356, 2.2842, 9.1369, 1.23, 1.7571, 1.3178, 3.5142, 1.9328, 1.6692, 1.7571, 2.3721, 2.0207, 1.8449, 1.3178, 1.6692, 1.4057, 1.4935, 0.615, 1.5814, 2.2842, 1.5814, 0.9664, 1.1421, 0.8785, 2.1085, 0.9664, 0.615, 0.9664, 1.5814, 1.0543, 2.1964, 1.6692, 3.8656, 1.4935, 2.8113, 3.3385, 9.8397, 2.4599, 2.8992, 2.8992, 1.5814, 2.9871, 1.9328, 1.3178, 1.3178, 1.9328, 1.4935, 0.9343, 1.0277, 1.8686, 0.4672, 1.0277, 1.2146, 3.0832, 1.4015, 1.7752, 1.2146, 1.2146, 1.4949, 0.8409, 1.2146, 1.4015, 1.1212, 1.1212, 1.0277, 1.308, 4.0175, 3.8307, 1.962, 1.308, 1.5883, 3.5504, 2.5226, 1.7752, 0.9343, 1.5883, 1.308, 0.9343, 0.9343, 0.8409, 1.4015, 1.2146, 3.4569, 3.0832, 1.308, 2.4292, 1.8686, 1.7752, 2.5226, 1.4015, 1.8686, 2.4292, 1.7752, 3.5504, 1.8686, 1.0277, 1.7752, 1.308, 2.8029, 1.3, 1.4, 3.6, 3.6, 1.9, 4.9, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4854, 1.4563, 1.2819, 1.2597, 1.1813, 1.2226, 1.1358, 1.1552, 2.2104, 2.17, 2.393, 2.5453, 2.4289, 2.4994, 2.6173, 2.3824, 2.4312, 2.1398, 2.3984, 2.2636, 1.9876, 1.8672, 2.0699, 2.0852, 1.9018, 1.8723, 2.526, 2.624, 2.7042, 3.7187, 4.1722, 4.3927, 4.3772, 3.9127, 3.7887, 3.5819, 3.3674, 3.5698, 3.3201, 3.1477, 3.1664, 3.0699, 2.9271, 4.0561, 3.5423, 3.2177, 2.8723, 2.989, 2.7969, 2.5919, 2.4401, 2.4278, 2.3537, 2.2612, 2.0897, 2.0132, 1.9028, 1.8284, 1.6078, 1.603, 1.7268, 1.7004, 1.5669, 1.4897, 1.3786, 1.5113, 1.4122, 1.2673, 1.2126, 1.2796, 1.2387, 1.4128, 1.4594, 1.8969, 1.8236, 2.0031, 2.2459, 3.6266, 3.4145, 3.3208, 3.2441, 2.9418, 2.9501, 2.7651, 2.502, 2.2867, 2.2223, 2.0898, 1.8797, 1.7248, 1.7509, 1.5175, 1.4285, 1.3896, 1.6975, 1.6437, 1.6676, 1.5852, 1.5179, 1.5137, 1.3914, 1.3592, 1.3669, 1.3222, 1.2857, 1.2388, 1.2514, 1.7543, 2.1318, 2.1009, 1.9568, 1.8898, 2.1917, 2.2519, 2.1652, 1.9414, 1.8772, 1.7737, 1.6211, 1.4962, 1.3771, 1.3815, 1.3512, 1.734, 1.9793, 1.8573, 1.9613, 1.9444, 1.9136, 2.0244, 1.9111, 1.9034, 1.999, 1.9583, 2.2478, 2.1788, 1.9695, 1.9342, 1.8203, 1.999, 1.8719, 1.7861, 2.1159, 2.3857, 2.2974, 2.7706, 3.0669], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9368, 1.0882, 0.9977, 1.0335, 1.1132, 1.1553, 1.1324, 1.1519, 1.1653, 1.1838, 1.2541, 1.1717, 1.1607, 1.0494, 1.0561, 1.0631, 1.0629, 1.0446, 0.9817, 0.9493, 0.9703, 0.9684, 1.0731, 1.1021, 1.1116, 1.2083, 1.1879, 1.1885, 1.2, 1.1917, 1.2061, 1.2182, 1.1225, 1.1235, 1.0921, 1.0772, 0.9901, 0.9756, 0.8157, 0.8908, 0.8891, 0.9541, 0.8623, 0.8522, 0.8218, 0.8135, 0.8685, 0.8491, 0.8589, 0.8737, 0.9195, 0.9173, 1.1562, 0.8754, 0.8817, 0.8931, 1.0187, 1.0311, 1.0159, 1.0166, 1.0126, 1.0221, 1.0849, 1.0337, 1.0821, 1.1084, 1.109, 1.1076, 1.1406, 1.1083, 1.0039, 0.911, 0.6737, 0.8593, 0.8698, 0.9044, 0.95, 0.9762, 0.9743, 0.9511, 0.9435, 0.9179, 0.8739, 0.884, 0.945, 0.9909, 1.3849, 1.0945, 1.1375, 1.0296, 0.9717, 0.9234, 0.8894, 0.8877, 0.9125, 0.9394, 0.9566, 0.9563, 0.9227, 0.9095, 0.8829, 0.9519, 0.9958, 1.065, 1.0317, 1.0648, 1.0916, 1.1304, 1.0906, 1.0774, 1.0918, 1.0743, 1.0772, 1.0642, 1.0644, 1.0448, 1.0229, 1.0043, 0.912, 0.8587, 0.8722, 0.815, 0.8381, 0.83, 0.7992, 0.7977, 0.7388, 0.7887, 0.7747, 0.8106, 0.7798, 0.8123, 0.8599, 0.9028, 0.8783, 0.8768, 0.8532, 0.7948, 0.7868, 0.8385, 0.9339, 0.9467], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0292, 0.9697, 0.9467, 0.7066, 0.8274, 0.7484, 0.7794, 0.8109, 0.7796, 0.7811, 0.7243, 0.7475, 0.8265, 0.8447, 0.8855, 0.8855, 0.8858, 1.0157, 0.9608, 1.0732, 1.0148, 0.8553, 0.8616, 0.8325, 0.633, 0.6169, 0.6383, 0.726, 0.7443, 0.7091, 0.7198, 0.7443, 0.7804, 0.7972, 0.8429, 0.9138, 0.9566, 0.9732, 1.1171, 1.1773, 1.1537, 1.0697, 1.0441, 1.1238, 1.1457, 1.145, 1.1361, 1.1132, 1.1124, 1.1364, 1.0779, 1.0933, 1.125, 1.1281, 1.1039, 1.0586, 1.0634, 1.0117, 1.008, 1.0249, 1.0, 1.031, 0.9811, 0.9856, 0.9082, 0.8818, 0.8246, 0.8117, 0.7309, 0.9042, 0.9173, 0.9715, 0.9737, 0.9347, 0.9509, 0.8951, 0.8795, 0.8359, 0.8865, 0.9191, 0.9522, 0.9503, 1.055, 0.9958, 0.9629, 0.904, 0.8867, 0.9659, 0.9391, 0.9621, 1.0364, 1.1349, 1.1324, 1.0894, 1.0509, 1.0885, 1.0284, 0.9903, 1.0435, 1.1005, 1.0585, 1.0048, 0.8529, 0.878, 0.9206, 0.9312, 0.8805, 0.7536, 0.8084, 0.8215, 0.8503, 0.8514, 0.849, 0.875, 0.8712, 0.9034, 1.0076, 1.0171, 0.92, 0.974, 1.0414, 1.1575, 1.1579, 1.1457, 1.1136, 1.187, 1.2164, 1.1338, 1.1741, 1.0807, 1.1865, 1.1846, 1.1987, 1.1632, 1.0691, 1.1646, 1.1643, 1.1414, 1.1769, 1.145, 0.9749, 0.9973], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -67968.58, -60353.45, -19423.93, -32554.36, 20025.12, 706061.45, 713692.7, 863428.54, 673158.5, 661312.56, 580638.61, 503834.0, 412260.29, 272419.09, 226756.54, -63553.95, -11042.78, -11299.55, -9685.33, 87508.98, 142415.59, 109715.51, 161781.27, 1317968.55, 929343.81, 1063929.54, 2751448.32, 2330292.39, 1481714.66, 1069709.61, 947426.41, 1006032.49, 812774.56, 852972.17, 288143.48, 251423.33, 126948.27, 157722.5, 101090.72, 86649.19, 67568.27, 84008.6, 82399.27, 50647.35, -92135.25, -69409.43, -66459.47, -40774.75, -119465.85, -100203.17, -61728.11, -76304.18, -74590.95, -31805.38, -22166.31, -18999.69, -17628.22, 29520.0, 25302.86, 16818.51, 16122.79, 14660.41, 115.72, -1946.53, -1668.46, -4393.17, 8924.42, 18416.42, 31366.25, 38493.49, 98675.5, 56555.24, 13933.49, 22779.03, -203568.41, -161384.22, -146053.64, -93887.42, -70116.65, 30815.71, 8477.78, 13543.12, 3896.51, -16133.66, -16899.2, -14485.03, -8067.85, 629.72, -4145.05, -2254.7, -3160.82, -22602.71, -15769.83, -11847.62, -21118.39, -8530.78, -1387.49, -4500.26, -2055.39, -8301.93, -11960.02, -12114.77, -1734.39, 10150.41, 380350.73, 171718.05, 151874.92, 150881.61, 130822.76, 342295.08, 269050.39, 217366.57, 199130.86, 134328.92, 84736.92, 58435.17, 62595.57, 52099.8, 50424.27, 36094.59, -79475.92, -83723.84, -56569.79, -50295.1, -49602.46, -54795.83, -59183.14, -70847.07, -68094.25, -43214.64, -52126.17, -37144.57, -48507.19, -37653.29, -40017.76, -25967.03, -23845.23, -20438.77, -42411.88, -166067.33, -174986.35, -142379.87, 702.94, -86434.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.462, 4.0649, 4.8526, 4.7478, 4.6284, 3.9825, 2.3195, 1.8225, -1.0065, -0.2216, -0.3935, -0.6068, 0.1823, 1.2757, 0.3355, 1.6361, 5.5524, 3.326, 5.1899, 9.6654, 8.895, 5.7636, 3.705, 4.0385, 6.0577, 5.2624, 6.0577, 2.425, 2.1096, 0.206, 0.7354, -0.7015, -1.16, -1.3831, -0.7847, -0.5971, -1.324, -3.4432, -3.1369, -3.3546, -1.9472, -3.428, -3.2079, -2.4636, -2.9636, -3.0323, -1.5968, -0.9379, -0.7819, -0.7951, 0.9378, 0.973, 0.6655, 0.1537, 0.2965, -0.2152, -0.1274, 0.1054, -0.0461, 0.8236, 1.6077, 1.834, 2.3545, 1.9108, 1.0301, -0.9093, -0.0791, -1.1531, -0.7863, -1.2014, 1.3376, 1.5858, 3.2748, 2.1832, 2.4907, 1.6583, 0.6721, 0.534, 0.5129, 0.9692, 1.4336, 1.1752, 1.3034, 1.8095, 1.1113, 1.2967, 1.4061, -0.8936, -0.5515, -0.6536, -0.9837, -0.865, -1.0975, -1.2097, -1.2281, -0.6044, 0.0537, 3.2958, -0.0817, 0.1892, 1.1936, 1.2543, 4.0152, 2.1699, 1.3524, 2.0158, 1.2964, 0.3901, -0.1215, 0.5676, 0.4134, 0.9016, 0.4531, -1.635, -2.3311, -1.4248, -1.7121, -2.1676, -2.8753, -3.4172, -4.1647, -3.9895, -3.1159, -3.6415, -2.9571, -3.1299, -2.6931, -2.7842, -2.2891, -2.1667, -2.0284, -3.0969, -4.314, -3.9988, -3.2944, 1.5667, -1.2576], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 43751.249, -34602.7859, -15361.0364, 22634.2695, 24856.425, 49053.9346, 12917.407, 82869.0632, 98623.3712, 136617.3187, 209570.3138, 192680.7248, 204239.5265, 321343.4686, 383507.832, 352120.6258, 242837.4291, 191600.2595, 60514.6874, 36418.8879, 50650.1971, 21004.339, -58083.1752, -59017.1713, -68229.915, 1658.2063, 486081.4669, 525132.5022, 621055.4352, 953725.7853, 952759.1081, 542745.5684, 262622.8352, 136590.112, 206324.0079, 180418.126, 186860.299, 31594.6998, -75344.156, -190774.2863, -261612.087, -239099.9764, -197874.064, -51926.1879, 65000.7507, 159616.3084, 194365.1797, 162274.5875, 171129.8819, 164771.7776, 163609.8418, 65851.7914, -16440.8819, 38888.5591, 13506.6388, -43052.2265, -21549.47, 604.2861, 66230.4122, 75708.2189, 103786.7509, 136807.6768, 135073.5591, 137063.888, 125417.857, 102676.0254, 126472.4051, 142209.6826, 139134.3226, 123083.0478, 120491.6654, 106502.6586, 115437.3229, -42776.8288, -108254.784, -143443.8569, -114275.218, 81699.0775, 130715.8317, 135324.3983, 152271.1394, 193991.8646, 240877.1741, 224380.427, 237012.6281, 210496.3084, 139711.8901, 78947.9733, 62822.9446, 56168.9123, 59132.5312, 17743.2384, 24521.0465, 40830.9024, 45587.4056, 69162.3661, 91370.197, 86341.1142, 124697.5606, 120225.2678, 120621.2136, 126339.7858, 110957.2873, 84954.2239, 66593.7732, 68649.6651, 76459.6716, 283648.795, 265368.5548, 228443.6132, 231027.4913, 213179.5603, 310829.2866, 311523.4496, 260631.8754, 254310.1518, 250453.7673, 168588.282, 106234.7828, 93432.202, 108505.8084, 121611.9073, 149893.947, 99333.5529, 58349.0672, 72497.4986, 73903.4802, 54862.6909, 17049.944, -25583.3881, -84298.9887, -83090.4361, -56519.1863, -42403.684, -56408.939, -25221.0533, 11091.7389, 34654.6576, 55334.2967, -21287.8337, -1316.6931, -35675.7544, -150816.7442, -224600.7882, -232583.1597, -160074.9503, -145232.1617], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.57, 56.21, 58.18, 69.23, 73.01, 76.39, 73.52, 74.65, 64.59, 70.41, 71.51, 67.12, 64.73, 58.72, 59.28, 59.31, 59.97, 56.75, 54.15, 46.75, 52.59, 61.1, 76.77, 77.77, 85.55, 91.67, 82.22, 80.84, 81.04, 82.83, 83.22, 83.76, 77.87, 76.47, 73.92, 71.6, 68.5, 67.04, 57.33, 44.96, 55.1, 59.84, 53.07, 46.01, 39.0, 26.28, 30.87, 32.49, 33.71, 29.42, 29.21, 29.93, 39.23, 32.45, 30.05, 37.78, 41.92, 48.1, 48.89, 47.63, 50.26, 50.5, 57.99, 55.71, 64.96, 61.89, 60.98, 70.46, 80.07, 69.85, 70.24, 66.38, 55.83, 58.48, 58.55, 62.78, 65.31, 67.83, 64.59, 61.35, 58.38, 54.39, 35.82, 37.59, 41.11, 45.22, 59.35, 51.32, 52.01, 45.42, 34.52, 24.91, 25.38, 24.65, 34.51, 34.87, 43.14, 43.81, 39.59, 32.83, 32.4, 39.38, 57.86, 54.68, 55.02, 55.35, 59.22, 69.96, 65.14, 65.0, 64.89, 58.57, 55.55, 54.24, 54.42, 50.57, 39.68, 42.59, 38.7, 33.4, 33.37, 20.01, 20.18, 20.32, 15.09, 17.07, 18.22, 28.04, 21.87, 28.79, 22.96, 29.64, 32.78, 41.07, 52.92, 47.57, 46.73, 41.79, 37.83, 41.36, 46.26, 40.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2517, -38.3755, 132.8309, 630.6728, 347.0608, 448.1068, 114.2045, 93.8776, 327.1062, 33.8062, -37.6975, 58.5903, -63.9241, 262.1469, 34.4322, -7.7381, 43.7037, -44.3689, -53.4031, -85.8191, -15.6499, 255.5789, -23.5849, 50.0478, 595.2899, 559.4444, 992.1053, 14.8206, 17.1662, 291.6129, 54.1237, 38.0435, 154.2135, 205.1724, 23.2704, -74.3635, -76.5432, -73.0424, -72.173, -90.2696, -83.3735, -72.962, 4.6512, -58.1549, -81.4381, -87.3031, -71.3812, -50.565, -29.8469, -46.1894, 16.7464, 21.9048, -61.985, -22.9662, -48.3092, 27.6382, -67.5556, -61.811, -38.7387, -48.062, -52.1236, -6.8571, -80.0, -49.3361, -58.5615, -62.7656, -23.5571, -25.7485, 715.1486, -2.3244, -10.2336, -1.101, 743.2368, 289.5522, -0.7347, -47.2393, 400.2036, 206.8236, 17.7816, 31.1582, -56.0037, 6.7548, -79.6867, -49.6147, -50.2896, 17.8533, -79.5954, -62.7307, -25.237, 116.6349, -50.9283, -65.4676, -23.364, 43.3867, 225.0831, -12.0663, -23.7981, -21.6025, 39.2678, 23.4798, -7.6838, 49.3827, 620.4238, 72.36, -13.2731, 12.7396, 22.7842, 174.843, -56.7458, 0.029, -11.0955, 297.05, 178.9371, 52.3756, 8.4557, -19.8983, -89.1372, -58.4329, 221.1568, 18.4222, 1.5822, -90.8421, -15.5521, -7.3104, -4.6913, -64.7836, -45.4696, -11.0575, -3.5196, 21.2535, 246.8251, 10.1372, -48.5695, -6.5191, 435.1246, 396.844, 65.3374, 294.7826, 299.4799, -22.2667, 29.7007, 7.3382], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.86, 14.64, 14.61, 14.63, 14.72, 15.37, 15.42, 17.33, 17.41, 16.41, 16.14, 16.23, 16.47, 16.67, 16.89, 19.97, 20.51, 19.02, 23.59, 23.28, 24.1, 24.57, 24.57, 24.91, 24.91, 24.37, 25.88, 24.34, 24.82, 24.79, 25.07, 25.05, 24.93, 24.78, 24.6, 21.68, 21.94, 21.14, 13.95, 14.27, 13.99, 13.55, 13.6, 12.31, 12.31, 12.25, 10.08, 10.07, 9.52, 9.86, 9.55, 9.57, 9.59, 9.36, 9.4, 9.31, 7.91, 7.88, 8.12, 8.06, 5.71, 5.8, 5.76, 5.8, 7.47, 7.4, 10.04, 10.09, 10.14, 11.57, 11.58, 12.21, 12.52, 12.53, 12.56, 12.8, 12.81, 12.8, 12.67, 12.57, 12.47, 12.37, 12.29, 12.28, 11.5, 11.33, 9.32, 9.32, 9.24, 6.81, 6.78, 5.18, 4.75, 4.6, 4.62, 4.31, 10.08, 13.03, 13.0, 13.17, 13.15, 15.02, 15.68, 15.67, 15.73, 15.84, 15.83, 15.87, 15.95, 15.94, 15.97, 15.94, 16.73, 16.82, 16.91, 16.88, 13.93, 11.75, 11.83, 11.66, 11.64, 8.35, 7.87, 8.0, 7.6, 7.68, 7.57, 7.73, 7.36, 7.38, 7.53, 8.69, 7.78, 8.07, 15.18, 16.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3279, 1.4476, 1.3496, 1.2577, 1.1206, 0.8134, 0.7275, 0.276, 0.4206, 0.4129, 0.42, 0.5699, 0.7661, 0.6294, 0.8526, 1.4966, 1.1594, 1.4153, 2.039, 1.7863, 1.297, 1.0034, 1.0169, 1.2008, 1.0748, 1.1392, 0.7061, 0.698, 0.5131, 0.595, 0.4656, 0.4685, 0.466, 0.5465, 0.5786, 0.5, 0.2828, 0.3277, 0.2938, 0.4057, 0.1631, 0.2009, 0.2946, 0.2278, 0.218, 0.3452, 0.3788, 0.3861, 0.3837, 0.5551, 0.5507, 0.4993, 0.5239, 0.5349, 0.4304, 0.4223, 0.4271, 0.4047, 0.5525, 0.6769, 0.7717, 0.8466, 0.8786, 0.7238, 0.4177, 0.5442, 0.1972, 0.2695, 0.2397, 0.5755, 0.6021, 0.806, 0.6497, 0.6831, 0.5672, 0.4353, 0.4243, 0.4294, 0.5, 0.5661, 0.521, 0.5336, 0.5166, 0.4027, 0.439, 0.4588, 0.331, 0.4035, 0.4418, 0.415, 0.4374, 0.3635, 0.3096, 0.3081, 0.4235, 0.5319, 1.1925, 0.553, 0.5927, 0.7522, 0.7451, 1.2234, 0.8712, 0.7217, 0.8247, 0.6914, 0.5391, 0.4583, 0.5891, 0.5664, 0.66, 0.5797, 0.2176, 0.146, 0.3311, 0.3037, 0.2306, 0.1331, 0.0536, -0.0769, -0.0826, 0.0711, -0.0396, 0.0903, 0.0563, 0.1184, 0.1091, 0.201, 0.2332, 0.2547, 0.0645, -0.1862, -0.1698, -0.0335, 0.7172, 0.2899], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5585, 3.5526, 3.5199, 3.4564, 6.6495, 7.8672, 10.5554, 10.2966, 10.0173, 9.7802, 9.2626, 8.4619, 7.7083, 6.9506, 6.3922, 5.8576, 5.1031, 4.5958, 4.6402, 4.6402, 4.8164, 4.8255, 8.9895, 8.9082, 9.7948, 17.0118, 16.3631, 15.6793, 14.6665, 13.6804, 12.529, 11.2767, 10.0135, 9.0071, 7.6975, 6.6963, 6.4663, 6.1049, 6.1364, 6.5429, 5.0816, 5.2912, 5.4648, 5.9624, 6.4594, 6.9718, 3.1997, 3.7918, 3.3723, 3.6679, 3.9616, 4.3404, 4.5663, 4.7576, 4.9598, 4.2365, 2.4067, 2.3941, 2.4043, 2.3875, 1.955, 1.8195, 1.6963, 1.66, 1.5244, 1.239, 1.895, 2.681, 3.2952, 3.7215, 3.6083, 3.6272, 3.5311, 3.8207, 4.0403, 4.2454, 4.123, 3.9769, 3.7321, 3.6147, 3.5554, 3.5811, 3.7113, 3.751, 3.875, 3.8348, 3.8273, 3.4843, 3.1689, 2.7225, 2.8077, 2.8911, 2.0928, 2.3161, 1.4039, 1.2809, 1.3311, 1.3541, 1.4488, 1.6382, 1.5957, 1.6798, 1.5814, 5.9555, 5.8955, 5.8305, 5.706, 5.4805, 6.8263, 6.5588, 6.2933, 5.9901, 5.639, 5.268, 4.8992, 4.5283, 4.2388, 4.3161, 4.089, 4.179, 4.5079, 4.6799, 2.8751, 3.2176, 3.6435, 3.4104, 3.9474, 4.5593, 4.9893, 5.5538, 6.0073, 6.0376, 4.2271, 4.5675, 4.8194, 4.7062, 4.1711, 3.5029, 3.2183, 2.9339, 3.4015, 4.2459, 4.4173], "mkt_dynamics": [0.407539, 0.271917, 0.023753, -0.273922, -0.362938, -0.359686, -0.372692, -0.253433, -0.181576, -0.28455, -0.397087, -0.707282, -0.921746, -1.06684, -0.971389, -0.877096, -0.704088, -0.080571, 0.428562, 1.046856, 1.379193, 1.379854, 1.372453, 1.25026, 1.194833, 1.023398, 0.705378, 0.344031, -0.007445, -0.323652, -0.559101, -0.615532, -0.635037, -0.67762, -0.590317, -0.244894, 0.048528, 0.502653, 1.008441, 1.211732, 1.3818, 1.361219, 1.109641, 0.881234, 0.724106, 0.708652, 0.587286, 0.338411, 0.009749, -0.389812, -0.661153, -0.856269, -0.920155, -0.969043, -0.948203, -0.90689, -0.901329, -0.952323, -1.071866, -1.199451, -1.291334, -1.319938, -1.222059, -1.160096, -1.085248, -0.96449, -0.920504, -0.841036, -0.797122, -0.510307, -0.235274, 0.005371, 0.278694, 0.248227, 0.235873, 0.293159, 0.245325, 0.255452, 0.312442, 0.422947, 0.734901, 1.024626, 1.31955, 1.406436, 1.075537, 0.817303, 0.310813, -0.181228, -0.442984, -0.623919, -0.555667, -0.235586, 0.024045, 0.143513, 0.120116, -0.106199, -0.223676, -0.362232, -0.357359, -0.239941, -0.044048, 0.121397, 0.17302, -0.029275, -0.328316, -0.62813, -0.98445, -1.03909, -0.944084, -0.898095, -0.708433, -0.745598, -0.955588, -1.060075, -1.171235, -0.940507, -0.19016, 0.359755, 0.769804, 1.032283, 0.832461, 1.010819, 1.092033, 1.05256, 1.033177, 0.848368, 0.724803, 0.561199, 0.342791, 0.031837, -0.203093, -0.270125, -0.365217, -0.566214, -0.676035, -0.926027, -1.12958, -1.17321, -1.266135, -1.287443, -1.283855, -1.232475, -1.233275, -1.220632, -1.157553, -1.207132, -1.083831, -0.956508, -0.813068, -0.61035, -0.613632, -0.582106, -0.643359, -0.770823, -0.395728, -0.2009], "market_activity_top_line": [56.633189, 56.288451, 56.118177, 56.061911, 56.174441, 56.750416, 57.173342, 57.422627, 57.414495, 56.711849, 56.42139, 56.252994, 56.115794, 56.022127, 56.037887, 56.002255, 56.040218, 57.209318, 58.728052, 60.561579, 61.489387, 62.378538, 62.842444, 63.118578, 63.074398, 62.527652, 62.229427, 61.492904, 60.943147, 60.417489, 60.280319, 60.310694, 60.444027, 60.477952, 60.776964, 62.892145, 63.958018, 65.465706, 68.779306, 71.137487, 71.706324, 71.336305, 70.85031, 70.955242, 71.010467, 71.601393, 71.090886, 70.740487, 70.071385, 69.665621, 69.306099, 69.244518, 69.138526, 69.078526, 69.015366, 68.854068, 68.48738, 68.143759, 67.993982, 67.94143, 67.72554, 67.504259, 67.313369, 67.069375, 66.800527, 66.584281, 66.383916, 66.184332, 65.985029, 65.885645, 65.804005, 65.711201, 65.656638, 65.744492, 65.521926, 65.405921, 65.344619, 65.270833, 65.320659, 65.662494, 66.259905, 66.915886, 67.560153, 67.706579, 67.115025, 66.841344, 66.342969, 65.943629, 65.739472, 65.782563, 65.849081, 66.505898, 66.986169, 67.378588, 67.249734, 66.763606, 66.490232, 66.398501, 66.363563, 66.368936, 66.316553, 66.354453, 66.385596, 66.229657, 66.206275, 66.187469, 66.112572, 66.061752, 66.021773, 65.970012, 65.926654, 65.856842, 65.768933, 65.682945, 65.639575, 65.63365, 66.65966, 66.76555, 66.858978, 67.164186, 67.33859, 68.472216, 68.926912, 68.939367, 69.076399, 68.889538, 68.482974, 68.302907, 68.241753, 68.13813, 68.131333, 68.042999, 67.874703, 67.656698, 67.524116, 67.3595, 67.153134, 67.009472, 66.819195, 66.566229, 66.294577, 66.065521, 65.780407, 65.524829, 65.243532, 64.980922, 64.707662, 64.47499, 64.249579, 64.033249, 63.744339, 63.340684, 62.930393, 62.575239, 62.549958, 62.34261], "market_activity_min_gap": [1.728764, 1.505886, 1.316631, 1.189875, 1.07332, 0.985429, 0.994538, 0.992155, 0.964686, 0.908264, 0.208536, -0.655859, -0.975977, -1.179914, -0.872211, -0.973965, -0.772373, 0.137342, 0.283828, 0.484876, 0.636784, 0.935606, 1.350746, 1.660241, 1.918514, 2.057126, 2.119229, 2.02148, 1.947066, 1.4458, 0.825618, 0.910911, 1.640111, 1.572052, 1.613205, 1.935425, 2.132246, 2.42229, 2.986313, 3.368081, 3.488991, 3.480637, 3.460152, 3.491583, 3.482417, 3.43578, 3.239277, 3.199814, 3.109874, 3.148357, 3.051922, 2.967371, 2.372024, 2.345798, 2.417515, 2.100177, 0.780433, -0.379277, -1.546634, -2.05666, -3.373089, -4.237065, -4.614585, -5.225791, -5.745108, -5.396948, -5.103793, -4.847344, -4.380915, -3.620641, -2.984755, -2.62008, -2.392708, -2.035749, -1.75566, -1.40507, -1.204233, -1.122299, -0.806249, -0.488941, -0.307337, -0.117865, 0.090324, 0.297362, 0.436629, 0.586353, 0.339894, -0.720646, -1.57692, -0.824297, -0.120798, 0.499302, 0.527854, 0.528757, 0.467302, 0.395097, 0.322166, -0.044776, -0.195687, 0.069999, 0.205582, 0.193302, 0.182616, -0.020592, -0.299371, -0.455288, -0.945404, -1.133504, -1.098962, -1.109829, -1.005531, -1.045043, -1.228641, -1.419352, -1.342327, -0.941093, -0.234126, -0.279016, -0.323635, -0.181323, -0.092761, 0.234245, 0.415573, 0.573158, 0.722768, 0.785162, 0.793592, 0.774007, 0.807807, 0.855028, 0.910082, 0.945869, 0.773242, -0.368042, -0.819748, -1.234221, -1.69965, -2.222015, -2.94186, -3.995892, -4.880784, -5.189759, -5.707057, -5.806753, -5.951991, -5.901177, -5.763417, -5.500333, -5.250077, -4.928154, -5.227423, -6.174829, -7.149159, -7.537586, -5.280979, -4.618112], "market_activity": [null, null, null, null, -1.13755, 14.080175, 31.857212, 45.791781, 50.272816, 30.138583, 8.485616, -7.009692, -15.096871, -14.92506, -11.17763, -8.193215, -4.573533, 20.556934, 47.955492, 69.993521, 84.69091, 92.345455, 96.172728, 98.086364, 94.878257, 74.371303, 51.794902, 29.514776, 14.878213, 4.402831, -2.142484, -6.134017, -0.443134, 9.240683, 20.639042, 54.296571, 75.36001, 87.680005, 93.840003, 96.920001, 98.460001, 99.23, 98.953075, 72.405813, 53.359131, 54.683166, 55.086158, 50.096704, 37.617877, 24.645613, 15.520332, 9.971041, 9.831345, 12.650323, 16.269936, 15.099143, 8.959422, -0.309489, -7.70702, -11.58041, -13.613505, -14.931127, -17.543889, -22.830944, -27.678722, -30.572661, -32.164656, -32.466028, -31.818164, -30.107657, -27.645678, -24.982939, -21.51577, -16.098735, -15.180417, -14.376409, -13.701304, -15.003227, -11.767189, -2.543894, 13.105453, 33.048201, 50.556976, 60.087413, 47.873281, 29.304366, 4.244208, -9.940071, -17.747011, -19.68358, -13.957065, 4.294692, 23.750946, 39.055973, 43.170987, 28.641368, 10.802184, -4.478858, -11.418379, -9.105589, -5.603595, -2.238597, 0.297976, -1.108037, -1.677918, -2.878659, -5.12868, -5.310465, -5.775157, -6.482354, -6.388452, -6.465076, -6.923988, -7.508994, -7.917172, -7.237736, 10.770732, 22.317041, 29.774346, 38.581623, 33.016886, 47.633093, 61.126547, 64.158923, 65.432387, 48.809068, 28.118034, 14.421092, 4.692271, 0.092336, 2.095943, 3.500771, 2.196911, -0.802795, -4.495547, -8.049124, -11.332287, -12.673418, -14.683209, -17.567555, -20.640552, -24.006751, -27.826776, -30.708663, -33.175181, -35.574841, -36.686545, -37.011248, -36.537074, -35.774087, -35.637868, -37.756684, -39.158267, -39.859059, -40.209454, -38.558702], "market_activity_raw": [null, null, null, null, -1.13755, 29.2979, 49.63425, 59.72635, 54.75385, 10.00435, -13.16735, -22.505, -23.18405, -14.75325, -7.4302, -5.2088, -0.95385, 45.6874, 75.35405, 92.03155, 99.3883, 100.0, 100.0, 100.0, 91.67015, 53.86435, 29.2185, 7.23465, 0.24165, -6.07255, -8.6878, -10.12555, 5.24775, 18.9245, 32.0374, 87.9541, 96.42345, 100.0, 100.0, 100.0, 100.0, 100.0, 98.67615, 45.85855, 34.31245, 56.0072, 55.48915, 45.10725, 25.13905, 11.67335, 6.39505, 4.42175, 9.69165, 15.4693, 19.88955, 13.92835, 2.8197, -9.5784, -15.10455, -15.4538, -15.6466, -16.24875, -20.15665, -28.118, -32.5265, -33.4666, -33.75665, -32.7674, -31.1703, -28.39715, -25.1837, -22.3202, -18.0486, -10.6817, -14.2621, -13.5724, -13.0262, -16.30515, -8.53115, 6.6794, 28.7548, 52.99095, 68.06575, 69.61785, 35.65915, 10.73545, -20.81595, -24.12435, -25.55395, -21.62015, -8.23055, 22.54645, 43.2072, 54.361, 47.286, 14.11175, -7.037, -19.7599, -18.3579, -6.7928, -2.1016, 1.1264, 2.83455, -2.51405, -2.2478, -4.0794, -7.3787, -5.49225, -6.23985, -7.18955, -6.29455, -6.5417, -7.3829, -8.094, -8.32535, -6.5583, 28.7792, 33.86335, 37.23165, 47.3889, 27.45215, 62.2493, 74.62, 67.1913, 66.70585, 32.18575, 7.427, 0.72415, -5.03655, -4.5076, 4.09955, 4.9056, 0.89305, -3.8025, -8.1883, -11.6027, -14.61545, -14.01455, -16.693, -20.4519, -23.71355, -27.37295, -31.6468, -33.59055, -35.6417, -37.9745, -37.79825, -37.33595, -36.0629, -35.0111, -35.50165, -39.8755, -40.55985, -40.55985, -40.55985, -36.90795], "market_activity_distance": [3.993724, 3.072912, 2.429653, 2.042114, 1.894598, 2.540029, 3.048348, 3.246555, 3.021313, 1.759244, 1.282477, 1.048847, 0.941256, 0.777541, 0.563729, 0.316387, 0.193831, 1.81107, 4.017313, 6.659842, 7.825506, 8.952529, 9.47642, 9.567874, 9.13589, 7.922432, 7.128259, 5.761055, 4.653028, 3.652549, 3.238164, 3.010356, 2.929289, 2.74222, 2.965943, 6.013777, 7.35573, 9.27863, 13.729961, 16.417368, 16.281569, 14.782067, 13.105576, 12.253725, 11.421143, 11.335335, 9.817092, 8.762245, 7.370615, 6.464366, 5.628023, 5.315359, 4.945647, 4.60968, 4.225969, 3.651241, 2.859126, 1.948416, 1.397452, 0.946453, 0.370096, -0.170807, -0.629836, -1.167567, -1.655322, -1.871924, -2.14974, -2.311175, -2.144904, -1.892139, -1.752738, -1.705522, -1.585019, -1.143748, -1.161817, -0.960547, -0.846722, -0.73814, -0.564943, 0.053546, 0.96836, 1.940665, 2.862494, 3.108418, 2.344486, 1.986353, 1.316476, 0.792266, 0.565746, 0.631665, 0.602722, 1.388455, 1.988585, 2.398863, 2.044082, 1.243451, 0.781367, 0.59491, 0.466486, 0.437866, 0.336078, 0.348393, 0.364095, 0.139178, 0.069782, -0.001781, -0.115711, -0.220872, -0.274885, -0.297626, -0.277054, -0.242019, -0.188872, -0.167883, -0.203767, -0.171079, 1.091014, 1.143792, 1.140888, 1.535621, 1.740938, 3.315785, 3.901007, 3.876405, 3.959174, 3.538664, 2.826536, 2.479495, 2.296921, 2.079632, 1.964788, 1.751965, 1.519205, 1.207281, 0.985429, 0.734547, 0.407225, 0.22976, 0.029027, -0.224069, -0.482589, -0.728973, -1.032343, -1.315136, -1.586461, -1.811916, -1.846062, -2.004562, -2.137806, -2.20662, -2.31747, -2.341721, -2.440896, -2.518404, -2.286902, -2.219538], "market_activity_roc": [null, null, null, null, -0.810034, 0.82071, 1.880255, 2.427167, 2.207506, -0.067959, -1.315214, -2.036885, -2.261974, -1.216187, -0.679712, -0.445734, -0.134679, 2.119147, 4.800618, 8.141322, 9.723676, 9.035626, 7.005838, 4.222147, 2.577698, 0.239047, -0.975482, -2.575587, -3.378948, -3.374768, -3.132132, -1.922515, -0.818993, 0.100075, 0.823892, 4.280254, 5.813628, 8.247227, 13.166735, 13.110289, 12.114675, 8.967442, 3.011086, -0.256187, -0.970426, 0.371603, 0.339555, -0.302663, -1.322456, -2.70354, -2.510571, -2.114728, -1.331298, -0.842733, -0.419491, -0.563871, -0.941799, -1.353195, -1.479937, -1.325467, -1.11238, -0.938457, -1.00099, -1.283539, -1.365826, -1.362844, -1.380785, -1.319593, -1.220796, -1.049251, -0.873572, -0.714869, -0.497675, -0.214239, -0.428665, -0.464578, -0.475228, -0.720454, -0.307175, 0.392278, 1.400706, 2.520349, 3.428462, 3.113018, 1.290554, -0.111397, -1.80163, -2.603809, -2.049546, -1.584021, -0.744447, 0.852651, 1.896421, 2.426213, 2.127065, 0.387496, -0.740357, -1.454597, -1.317732, -0.591145, -0.26121, -0.066339, 0.0332, -0.209856, -0.16629, -0.251655, -0.41127, -0.253519, -0.278678, -0.328547, -0.281214, -0.310179, -0.382965, -0.435148, -0.435452, -0.338905, 1.354328, 1.648228, 1.857725, 2.331938, 1.018502, 2.556208, 3.092979, 2.643047, 2.580703, 0.609476, -0.644071, -0.923217, -1.208294, -1.090743, -0.513472, -0.380523, -0.537867, -0.706553, -0.891245, -1.00451, -1.06309, -0.956633, -1.043954, -1.177668, -1.278506, -1.408683, -1.554625, -1.564457, -1.585416, -1.641702, -1.630797, -1.6022, -1.523451, -1.458387, -1.488731, -1.759296, -2.053221, -2.276958, -1.873705, -1.575723], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3887, 3.3638, 14.962, 15.2377, 17.314, 9.1728, 10.3851, 9.1564, 8.1002, 4.4462, -3.5306, -4.8279, -14.1942, -9.5283, -8.5352, -7.3971, -3.1002, 1.6032, -1.6179, 3.1045, 12.7439, 5.446, 8.6719, 14.969, 12.7218, 2.7489, -2.341, -1.3182, 1.8996, 0.1296, 1.6117, -7.0619, -5.973, -8.7559, -6.0804, -7.8871, -6.8354, -6.1407, -3.4326, -2.1343, -3.921, -9.0142, -7.041, -7.2635, -3.5651, -8.9744, -7.4918, -4.4129, -5.7052, -5.6552, -1.6338, -0.766, -0.6638, -0.896, 4.2155, 3.6534, 1.6496, 2.2097, 2.3224, -1.3759, -1.6085, -1.394, -2.1441, 3.3331, 6.936, 9.2179, 10.5455, 11.1848, 4.3895, -5.9718, -1.5356, -11.7568, -8.5859, -8.8971, 2.6458, 3.1944, 8.2458, 2.9864, 3.6888, 0.0943, -3.4369, -3.412, -2.9571, -0.5695, 1.4565, -0.0291, 0.3995, -0.1304, -3.8744, -2.3265, -1.4703, -5.6249, -2.5609, -1.0581, -1.9917, -1.0848, -3.7568, -5.3793, -5.1994, 0.0179, 4.0802, 20.4535, 1.511, 2.2975, 5.4752, 5.0572, 13.2142, 4.3977, 1.1506, 3.0339, 0.22, -2.7906, -4.0306, -0.9798, -1.2045, 0.9148, -0.7845, -8.2199, -9.1693, -4.142, -4.5518, -5.8602, -7.5315, -8.824, -10.5508, -10.1407, -5.7986, -7.7034, -4.6483, -5.4325, -3.6162, -4.0527, -1.1637, -1.0779, -0.9341, -5.6716, -10.384, -10.1088, -5.303, 17.3827, 6.2597], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.97802, 0.931017, 0.758975, 0.612346, 0.295927, 0.167885, 0.131263, 0.098979, 0.13098, 0.158995, 0.009872, 0.003438, 0.21055, 0.356084, 0.495237, 0.611269, 0.704499, 0.749737, 0.723396, 0.712265, 0.741667, 0.736414, 0.746606, 0.613197, 0.499652, 0.310517, 0.14262, -0.045057, -0.177319, -0.257992, -0.299318, -0.333251, -0.408855, -0.559143, -0.632753, -0.688978, -0.680957, -0.746378, -0.78343, -0.76939, -0.784053, -0.796694, -0.743153, -0.680128, -0.624354, -0.580854, -0.436286, -0.326568, -0.271909, -0.225617, -0.183896, -0.21506, -0.233179, -0.242946, -0.269282, -0.171867, -0.039806, 0.076399, 0.181448, 0.341241, 0.402756, 0.262963, 0.228285, 0.031332, -0.06862, -0.159715, -0.015281, 0.113894, 0.320999, 0.319699, 0.3327, 0.280047, 0.179967, 0.05803, -0.03742, -0.067104, -0.039798, -0.058567, -0.088763, -0.112911, -0.187975, -0.212224, -0.217822, -0.318534, -0.345835, -0.341242, -0.35349, -0.340865, -0.387942, -0.420287, -0.447378, -0.390302, -0.261369, 0.118338, 0.183902, 0.228582, 0.332921, 0.403154, 0.57963, 0.629081, 0.610122, 0.626697, 0.583749, 0.454371, 0.315242, 0.261046, 0.212226, 0.209247, 0.136191, -0.035715, -0.195344, -0.236064, -0.315168, -0.410973, -0.50725, -0.586219, -0.645778, -0.680268, -0.689633, -0.726108, -0.732393, -0.722248, -0.683495, -0.625035, -0.551941, -0.455876, -0.378228, -0.368768, -0.363584, -0.354405, -0.350554, -0.081104, -0.042996], "smi": [null, null, null, 0.205, 0.2401, 0.2668, 0.2967, 0.3264, 0.3506, 0.3578, 0.3626, 0.3617, 0.3565, 0.3435, 0.3295, 0.3045, 0.282, 0.2725, 0.2745, 0.3035, 0.3495, 0.405, 0.465, 0.531, 0.5895, 0.66, 0.7235, 0.751, 0.7545, 0.7345, 0.7035, 0.666, 0.636, 0.603, 0.5795, 0.565, 0.5555, 0.57, 0.604, 0.651, 0.705, 0.762, 0.8085, 0.859, 0.903, 0.9345, 0.948, 0.9395, 0.902, 0.856, 0.7955, 0.729, 0.6605, 0.59, 0.52, 0.448, 0.3905, 0.352, 0.337, 0.3295, 0.333, 0.3345, 0.333, 0.328, 0.3115, 0.292, 0.267, 0.247, 0.224, 0.206, 0.194, 0.1935, 0.202, 0.215, 0.232, 0.2485, 0.2625, 0.2665, 0.279, 0.299, 0.333, 0.377, 0.417, 0.459, 0.4915, 0.5195, 0.5435, 0.5565, 0.555, 0.541, 0.5115, 0.491, 0.4775, 0.4735, 0.48, 0.483, 0.485, 0.4935, 0.511, 0.53, 0.5405, 0.527, 0.516, 0.482, 0.453, 0.428, 0.4045, 0.385, 0.363, 0.3355, 0.314, 0.2935, 0.264, 0.2455, 0.2285, 0.2255, 0.253, 0.29, 0.3285, 0.378, 0.4315, 0.4915, 0.5615, 0.6345, 0.7095, 0.779, 0.8115, 0.821, 0.818, 0.8005, 0.7775, 0.75, 0.708, 0.659, 0.6035, 0.5385, 0.4805, 0.434, 0.3885, 0.341, 0.2895, 0.235, 0.186, 0.1415, 0.1, 0.068, 0.042, 0.03, 0.0275, 0.038, 0.047, 0.0525, 0.055, 0.055, 0.061, 0.0675], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.851833, -3.896257, -2.987329, -3.276843, -1.461558, -1.958024, 1.274274, 1.315539, -0.278511, -4.878023, -4.064789, -1.24228, -2.688937, -3.387065, -4.666879, -6.018248, -4.58942, 1.902231, 1.912441, 5.955609, 2.013958, 6.482473, 6.589547, 5.600767, 2.881038, -0.107031, -1.023969, -8.095382, -8.003997, -8.191784, -11.8882, -9.778099, -10.034613, -11.139151, -8.82852, -3.375755, 0.179268, 0.805967, 9.526267, 7.275073, 0.371951, -3.684585, -1.220552, -1.222521, -4.708332, -6.275067, -9.64334, -11.294839, -14.412392, -9.275787, -7.653339, -5.443308, -4.695007, -7.201882, -5.751299, -6.999383, -6.189095, -7.003265, -8.982268, -10.11031, -10.871747, -12.825112, -13.894793, -13.983067, -11.912416, -13.339503, -9.786561, -10.223458, -7.573941, -9.254639, -8.239746, -6.267121, -8.749256, -6.73562, -7.694614, -7.913503, -8.971183, -8.668831, -5.813939, -6.811666, -2.935139, 0.088384, 3.566002, 1.252056, 1.235323, 3.818668, 8.431024, 9.716629, 6.433663, 5.933519, 6.026498, 4.506073, 3.967164, 6.038122, 3.424667, 0.228238, 0.294928, -1.943956, -1.060113, -1.245832, -4.324913, -4.020269, -4.31001, -7.471356, -8.146181, -5.642379, -8.407768, -8.644156, -11.627022, -11.964672, -11.61779, -15.855999, -17.723178, -17.60565, -17.369483, -18.50163, -11.648997, -14.953264, -11.285199, -13.576311, -14.269172, -10.618003, -11.05455, -14.361744, -15.495518, -18.546715, -22.050336, -23.551516, -22.598131, -21.676355, -24.886669, -28.665977, -26.585563, -26.324168, -24.972055, -23.731352, -22.535694, -28.888844, -31.574788, -35.528696, -35.105608, -37.931182, -37.385983, -37.825372, -40.869566, -40.262314, -38.456712, -40.319059, -36.948625, -39.092469, -37.616621, -34.971289, -36.110141, -33.870202, -29.367457, -34.147685], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d1a0780d-bd02-45de-9646-1a1044f2277c/", "share_image": "https://sharemaestro.com/terminal/d1a0780d-bd02-45de-9646-1a1044f2277c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}