{"ticker": {"uuid": "d1a0d88b-743c-4a6b-a220-714e121492f4", "symbol": "LGAP", "name": "L&G Asia Pacific ex Japan Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGAP rose 4.88%, moving from 17.02 to 17.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.85"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.705999, "high": 17.944, "low": 17.544001, "close": 17.851, "volume": 2288}, "trend_line": 17.030734, "activity_lines": {"activity_5": 17.775, "activity_10": 17.780164, "activity_20": 17.620748, "activity_30": 17.400484}, "trend_signal": 1, "fair_value": 14.154832, "relative_strength": 0.797813, "rate_of_change": 0.3306940958844399, "market_dynamics": -0.174372, "expectation": {"probability": 56.8712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.152, "high": 12.27, "low": 12.146, "close": 12.247, "volume": 64051}, "trend_line": 12.488133, "activity_lines": {"activity_5": 12.2092, "activity_10": 12.319127, "activity_20": 12.380338, "activity_30": 12.462791}, "trend_signal": 0, "fair_value": 12.412679, "relative_strength": 0.650477, "rate_of_change": 0.10928694536854122, "market_dynamics": -0.729454, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.298, "high": 12.734, "low": 12.298, "close": 12.732, "volume": 3759}, "trend_line": 12.512167, "activity_lines": {"activity_5": 12.3756, "activity_10": 12.379, "activity_20": 12.401271, "activity_30": 12.478525}, "trend_signal": 0, "fair_value": 12.427859, "relative_strength": 3.465884, "rate_of_change": 0.19245470880235127, "market_dynamics": -0.493975, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.78, "high": 12.78, "low": 12.056, "close": 12.056, "volume": 123}, "trend_line": 12.512133, "activity_lines": {"activity_5": 12.290533, "activity_10": 12.312073, "activity_20": 12.361452, "activity_30": 12.449095}, "trend_signal": 0, "fair_value": 12.43991, "relative_strength": 0.351069, "rate_of_change": -0.0002717355035256753, "market_dynamics": -0.48809, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.034, "high": 12.198, "low": 12.034, "close": 12.224, "volume": 14970}, "trend_line": 12.505567, "activity_lines": {"activity_5": 12.281867, "activity_10": 12.286745, "activity_20": 12.343733, "activity_30": 12.430505}, "trend_signal": 0, "fair_value": 12.450526, "relative_strength": 0.786138, "rate_of_change": -0.052477063662935655, "market_dynamics": -0.493367, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.318, "high": 12.318, "low": 11.942, "close": 12.0, "volume": 477}, "trend_line": 12.4891, "activity_lines": {"activity_5": 12.185, "activity_10": 12.226855, "activity_20": 12.308462, "activity_30": 12.397888}, "trend_signal": 0, "fair_value": 12.459859, "relative_strength": 2.656949, "rate_of_change": -0.1316773561726444, "market_dynamics": -0.700196, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.91, "high": 12.7, "low": 11.91, "close": 12.672, "volume": 8735}, "trend_line": 12.5061, "activity_lines": {"activity_5": 12.325067, "activity_10": 12.2988, "activity_20": 12.340638, "activity_30": 12.409688}, "trend_signal": 0, "fair_value": 12.473218, "relative_strength": 5.68348, "rate_of_change": 0.13611869550247382, "market_dynamics": -0.726237, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.567, "high": 12.642, "low": 12.514, "close": 12.513, "volume": 12782}, "trend_line": 12.516167, "activity_lines": {"activity_5": 12.3838, "activity_10": 12.340291, "activity_20": 12.356, "activity_30": 12.410133}, "trend_signal": 0, "fair_value": 12.485558, "relative_strength": 1.222387, "rate_of_change": 0.08049671760180538, "market_dynamics": -0.460436, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.442, "high": 12.862, "low": 12.442, "close": 12.698, "volume": 109099}, "trend_line": 12.5308, "activity_lines": {"activity_5": 12.5188, "activity_10": 12.412273, "activity_20": 12.38929, "activity_30": 12.421865}, "trend_signal": 0, "fair_value": 12.499532, "relative_strength": 2.27692, "rate_of_change": 0.11691278967434597, "market_dynamics": -0.070786, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.718, "high": 12.718, "low": 12.244, "close": 12.383, "volume": 61900}, "trend_line": 12.523333, "activity_lines": {"activity_5": 12.506, "activity_10": 12.420873, "activity_20": 12.390143, "activity_30": 12.412329}, "trend_signal": 0, "fair_value": 12.510372, "relative_strength": 1.423453, "rate_of_change": -0.0595891722795042, "market_dynamics": 0.332702, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.322, "high": 12.322, "low": 12.092, "close": 12.087, "volume": 506}, "trend_line": 12.492833, "activity_lines": {"activity_5": 12.383933, "activity_10": 12.369073, "activity_20": 12.360971, "activity_30": 12.384178}, "trend_signal": 0, "fair_value": 12.517974, "relative_strength": -0.426561, "rate_of_change": -0.24354538843612936, "market_dynamics": 0.194729, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.988, "high": 11.988, "low": 11.5, "close": 11.573, "volume": 4512}, "trend_line": 12.4394, "activity_lines": {"activity_5": 12.084733, "activity_10": 12.225764, "activity_20": 12.282614, "activity_30": 12.324834}, "trend_signal": 0, "fair_value": 12.522673, "relative_strength": -1.230612, "rate_of_change": -0.4277092313648959, "market_dynamics": -0.107106, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.487, "high": 11.68, "low": 11.487, "close": 11.564, "volume": 472}, "trend_line": 12.375067, "activity_lines": {"activity_5": 11.8558, "activity_10": 12.093073, "activity_20": 12.207924, "activity_30": 12.268357}, "trend_signal": 0, "fair_value": 12.525955, "relative_strength": -2.277897, "rate_of_change": -0.5171712462015815, "market_dynamics": -0.668019, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.83, "high": 11.99, "low": 11.83, "close": 11.947, "volume": 551}, "trend_line": 12.328733, "activity_lines": {"activity_5": 11.8178, "activity_10": 12.051255, "activity_20": 12.174252, "activity_30": 12.24074}, "trend_signal": 0, "fair_value": 12.534179, "relative_strength": -0.726697, "rate_of_change": -0.3744141344850891, "market_dynamics": -1.002698, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.989, "high": 11.989, "low": 11.656, "close": 11.679, "volume": 2097}, "trend_line": 12.2841, "activity_lines": {"activity_5": 11.740533, "activity_10": 11.962691, "activity_20": 12.118471, "activity_30": 12.198822}, "trend_signal": 0, "fair_value": 12.540096, "relative_strength": -3.072999, "rate_of_change": -0.36202422422481906, "market_dynamics": -1.171868, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.798, "high": 11.918, "low": 11.782, "close": 11.918, "volume": 12448}, "trend_line": 12.257233, "activity_lines": {"activity_5": 11.789867, "activity_10": 11.927491, "activity_20": 12.089662, "activity_30": 12.175202}, "trend_signal": 0, "fair_value": 12.547269, "relative_strength": -4.048077, "rate_of_change": -0.2187136216735543, "market_dynamics": -1.104903, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.906, "high": 11.906, "low": 11.494, "close": 11.659, "volume": 1821}, "trend_line": 12.235167, "activity_lines": {"activity_5": 11.764133, "activity_10": 11.846691, "activity_20": 12.039105, "activity_30": 12.136606}, "trend_signal": 0, "fair_value": 12.554974, "relative_strength": -5.767134, "rate_of_change": -0.1800243170705722, "market_dynamics": -1.121837, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.558, "high": 11.605, "low": 11.445, "close": 11.605, "volume": 0}, "trend_line": 12.202733, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.774491, "activity_20": 11.987824, "activity_30": 12.095951}, "trend_signal": 0, "fair_value": 12.561442, "relative_strength": -5.246178, "rate_of_change": -0.26508833103790325, "market_dynamics": -1.184462, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.538, "high": 11.538, "low": 11.2, "close": 11.487, "volume": 9}, "trend_line": 12.179433, "activity_lines": {"activity_5": 11.623133, "activity_10": 11.697345, "activity_20": 11.928805, "activity_30": 12.049774}, "trend_signal": 0, "fair_value": 12.564788, "relative_strength": -4.765054, "rate_of_change": -0.19094083268068524, "market_dynamics": -1.203388, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.452, "high": 11.6714, "low": 11.394, "close": 11.394, "volume": 4102}, "trend_line": 12.1593, "activity_lines": {"activity_5": 11.531267, "activity_10": 11.625309, "activity_20": 11.865095, "activity_30": 11.999101}, "trend_signal": 0, "fair_value": 12.568186, "relative_strength": -6.811916, "rate_of_change": -0.16530326165429468, "market_dynamics": -1.29279, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.548, "high": 11.588, "low": 11.198, "close": 11.123, "volume": 48810}, "trend_line": 12.1288, "activity_lines": {"activity_5": 11.368067, "activity_10": 11.521982, "activity_20": 11.778562, "activity_30": 11.932243}, "trend_signal": 0, "fair_value": 12.569603, "relative_strength": -6.589897, "rate_of_change": -0.2508368080399363, "market_dynamics": -1.228768, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.118, "high": 11.263, "low": 11.118, "close": 11.121, "volume": 712}, "trend_line": 12.082067, "activity_lines": {"activity_5": 11.2572, "activity_10": 11.435818, "activity_20": 11.696938, "activity_30": 11.867224}, "trend_signal": 0, "fair_value": 12.574135, "relative_strength": -5.206191, "rate_of_change": -0.3853060484136905, "market_dynamics": -1.294787, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.161, "high": 11.726, "low": 11.086, "close": 11.726, "volume": 4273}, "trend_line": 12.055667, "activity_lines": {"activity_5": 11.383867, "activity_10": 11.467873, "activity_20": 11.678295, "activity_30": 11.844252}, "trend_signal": 0, "fair_value": 12.577276, "relative_strength": -1.839141, "rate_of_change": -0.21850565801365482, "market_dynamics": -1.157667, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.698, "high": 11.698, "low": 11.432, "close": 11.407, "volume": 0}, "trend_line": 12.013767, "activity_lines": {"activity_5": 11.396133, "activity_10": 11.438982, "activity_20": 11.634062, "activity_30": 11.802402}, "trend_signal": 0, "fair_value": 12.57575, "relative_strength": -3.690679, "rate_of_change": -0.3475543908105628, "market_dynamics": -1.113613, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.506, "high": 11.93, "low": 11.506, "close": 11.805, "volume": 230}, "trend_line": 11.9885, "activity_lines": {"activity_5": 11.5464, "activity_10": 11.492273, "activity_20": 11.630824, "activity_30": 11.788933}, "trend_signal": 0, "fair_value": 12.57441, "relative_strength": -2.176745, "rate_of_change": -0.21031704710104235, "market_dynamics": -0.785831, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.868, "high": 11.91, "low": 11.828, "close": 11.906, "volume": 1082}, "trend_line": 11.967667, "activity_lines": {"activity_5": 11.702933, "activity_10": 11.561636, "activity_20": 11.6392, "activity_30": 11.783611}, "trend_signal": 0, "fair_value": 12.572506, "relative_strength": -1.103449, "rate_of_change": -0.17377486758142935, "market_dynamics": -0.259133, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.828, "high": 11.909, "low": 11.791, "close": 11.909, "volume": 278}, "trend_line": 11.945067, "activity_lines": {"activity_5": 11.808267, "activity_10": 11.631764, "activity_20": 11.64831, "activity_30": 11.779826}, "trend_signal": 0, "fair_value": 12.570147, "relative_strength": -1.546622, "rate_of_change": -0.18884215277715047, "market_dynamics": 0.112078, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.807, "high": 11.836, "low": 11.683, "close": 11.836, "volume": 0}, "trend_line": 11.928267, "activity_lines": {"activity_5": 11.836733, "activity_10": 11.684073, "activity_20": 11.6541, "activity_30": 11.772789}, "trend_signal": 0, "fair_value": 12.567295, "relative_strength": -2.353282, "rate_of_change": -0.14064383230332594, "market_dynamics": 0.495317, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.849, "high": 12.43, "low": 11.834, "close": 12.374, "volume": 3493}, "trend_line": 11.928667, "activity_lines": {"activity_5": 12.0372, "activity_10": 11.83, "activity_20": 11.714352, "activity_30": 11.801546}, "trend_signal": 0, "fair_value": 12.566603, "relative_strength": 1.821249, "rate_of_change": 0.0033533789946254907, "market_dynamics": 0.736013, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.357, "high": 12.658, "low": 12.357, "close": 12.658, "volume": 371}, "trend_line": 11.9499, "activity_lines": {"activity_5": 12.267867, "activity_10": 12.011436, "activity_20": 11.803195, "activity_30": 11.8486}, "trend_signal": 0, "fair_value": 12.567545, "relative_strength": 2.506727, "rate_of_change": 0.1779997714748741, "market_dynamics": 0.863343, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.79, "high": 12.901, "low": 12.79, "close": 12.854, "volume": 4359}, "trend_line": 11.9719, "activity_lines": {"activity_5": 12.507, "activity_10": 12.205527, "activity_20": 11.909395, "activity_30": 11.906929}, "trend_signal": 0, "fair_value": 12.568974, "relative_strength": 3.592242, "rate_of_change": 0.18410195901221135, "market_dynamics": 1.008244, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.834, "high": 12.834, "low": 12.462, "close": 12.536, "volume": 1335}, "trend_line": 11.981533, "activity_lines": {"activity_5": 12.576933, "activity_10": 12.310327, "activity_20": 11.981657, "activity_30": 11.943323}, "trend_signal": 0, "fair_value": 12.565801, "relative_strength": 1.610949, "rate_of_change": 0.08046341850500664, "market_dynamics": 1.130482, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.386, "high": 12.504, "low": 12.34, "close": 12.487, "volume": 456}, "trend_line": 11.973367, "activity_lines": {"activity_5": 12.588733, "activity_10": 12.380491, "activity_20": 12.044667, "activity_30": 11.975933}, "trend_signal": 1, "fair_value": 12.562679, "relative_strength": 2.096957, "rate_of_change": -0.06815488468796944, "market_dynamics": 1.062748, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.344, "high": 12.344, "low": 11.868, "close": 12.015, "volume": 364}, "trend_line": 11.972, "activity_lines": {"activity_5": 12.3998, "activity_10": 12.351, "activity_20": 12.058329, "activity_30": 11.978619}, "trend_signal": 1, "fair_value": 12.555423, "relative_strength": 0.486633, "rate_of_change": -0.01141700575953379, "market_dynamics": 0.868987, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.07, "high": 12.377, "low": 12.07, "close": 12.377, "volume": 6534}, "trend_line": 11.9771, "activity_lines": {"activity_5": 12.355467, "activity_10": 12.376273, "activity_20": 12.106143, "activity_30": 12.004748}, "trend_signal": 1, "fair_value": 12.553449, "relative_strength": 1.307876, "rate_of_change": 0.04259939859673027, "market_dynamics": 0.81597, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.358, "high": 12.358, "low": 12.197, "close": 12.197, "volume": 278}, "trend_line": 11.983667, "activity_lines": {"activity_5": 12.269867, "activity_10": 12.358418, "activity_20": 12.13349, "activity_30": 12.018935}, "trend_signal": 1, "fair_value": 12.547603, "relative_strength": 0.195339, "rate_of_change": 0.05482963321672553, "market_dynamics": 0.689048, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.188, "high": 12.31, "low": 12.188, "close": 12.222, "volume": 547}, "trend_line": 11.968667, "activity_lines": {"activity_5": 12.2364, "activity_10": 12.339818, "activity_20": 12.16189, "activity_30": 12.034312}, "trend_signal": 1, "fair_value": 12.540404, "relative_strength": 1.015102, "rate_of_change": -0.125170367300765, "market_dynamics": 0.529623, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.336, "high": 12.46, "low": 12.13, "close": 12.436, "volume": 16004}, "trend_line": 11.9661, "activity_lines": {"activity_5": 12.2952, "activity_10": 12.354436, "activity_20": 12.20799, "activity_30": 12.064462}, "trend_signal": 1, "fair_value": 12.533641, "relative_strength": 0.90193, "rate_of_change": -0.021447668315937755, "market_dynamics": 0.678465, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.43, "high": 12.492, "low": 12.408, "close": 12.483, "volume": 15968}, "trend_line": 11.958933, "activity_lines": {"activity_5": 12.373067, "activity_10": 12.366691, "activity_20": 12.25461, "activity_30": 12.097811}, "trend_signal": 1, "fair_value": 12.529827, "relative_strength": 1.285992, "rate_of_change": -0.059894201118165576, "market_dynamics": 0.599066, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.448, "high": 12.5, "low": 12.364, "close": 12.493, "volume": 762}, "trend_line": 11.9626, "activity_lines": {"activity_5": 12.423067, "activity_10": 12.378782, "activity_20": 12.297438, "activity_30": 12.132267}, "trend_signal": 1, "fair_value": 12.525974, "relative_strength": 1.628064, "rate_of_change": 0.03066327071152658, "market_dynamics": 0.541136, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.498, "high": 12.84, "low": 12.406, "close": 12.762, "volume": 1600}, "trend_line": 11.9851, "activity_lines": {"activity_5": 12.555, "activity_10": 12.442782, "activity_20": 12.360652, "activity_30": 12.183841}, "trend_signal": 1, "fair_value": 12.522718, "relative_strength": 4.00858, "rate_of_change": 0.18808620199621384, "market_dynamics": 0.61653, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.676, "high": 12.786, "low": 12.578, "close": 12.542, "volume": 924}, "trend_line": 12.0174, "activity_lines": {"activity_5": 12.575933, "activity_10": 12.468455, "activity_20": 12.39511, "activity_30": 12.21977}, "trend_signal": 1, "fair_value": 12.518314, "relative_strength": 1.335396, "rate_of_change": 0.26950129744433593, "market_dynamics": 0.390099, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.517, "high": 12.658, "low": 12.464, "close": 12.524, "volume": 6142}, "trend_line": 12.0494, "activity_lines": {"activity_5": 12.569533, "activity_10": 12.490745, "activity_20": 12.421086, "activity_30": 12.252454}, "trend_signal": 1, "fair_value": 12.513872, "relative_strength": -1.351516, "rate_of_change": 0.2662805598548773, "market_dynamics": 0.20239, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.564, "high": 12.618, "low": 12.55, "close": 12.618, "volume": 12489}, "trend_line": 12.071767, "activity_lines": {"activity_5": 12.5886, "activity_10": 12.529455, "activity_20": 12.452214, "activity_30": 12.289138}, "trend_signal": 1, "fair_value": 12.509551, "relative_strength": -0.817642, "rate_of_change": 0.18562750012448037, "market_dynamics": 0.202607, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.614, "high": 12.74, "low": 12.59, "close": 12.59, "volume": 315924}, "trend_line": 12.102133, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.552109, "activity_20": 12.47491, "activity_30": 12.322572}, "trend_signal": 1, "fair_value": 12.504006, "relative_strength": -0.489275, "rate_of_change": 0.25154561051419216, "market_dynamics": 0.14899, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.666, "high": 12.788, "low": 12.446, "close": 12.345, "volume": 13721}, "trend_line": 12.116367, "activity_lines": {"activity_5": 12.501933, "activity_10": 12.526345, "activity_20": 12.470533, "activity_30": 12.338241}, "trend_signal": 1, "fair_value": 12.494846, "relative_strength": -3.380445, "rate_of_change": 0.11761563023642262, "market_dynamics": 0.003216, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.338, "high": 12.338, "low": 11.93, "close": 12.056, "volume": 3139}, "trend_line": 12.1296, "activity_lines": {"activity_5": 12.346, "activity_10": 12.445345, "activity_20": 12.436543, "activity_30": 12.334346}, "trend_signal": 1, "fair_value": 12.483776, "relative_strength": -4.381221, "rate_of_change": 0.10921590605500481, "market_dynamics": -0.244905, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.118, "high": 12.414, "low": 12.118, "close": 12.335, "volume": 2898}, "trend_line": 12.153933, "activity_lines": {"activity_5": 12.315467, "activity_10": 12.418091, "activity_20": 12.428424, "activity_30": 12.347598}, "trend_signal": 1, "fair_value": 12.475128, "relative_strength": -5.012044, "rate_of_change": 0.2006084289671579, "market_dynamics": -0.392359, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.524, "high": 12.699, "low": 12.248, "close": 12.699, "volume": 2673}, "trend_line": 12.194333, "activity_lines": {"activity_5": 12.418867, "activity_10": 12.458855, "activity_20": 12.452595, "activity_30": 12.382763}, "trend_signal": 1, "fair_value": 12.466833, "relative_strength": -3.002193, "rate_of_change": 0.3324026880845895, "market_dynamics": -0.413266, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.94, "high": 12.9632, "low": 12.785, "close": 12.931, "volume": 528}, "trend_line": 12.245567, "activity_lines": {"activity_5": 12.5942, "activity_10": 12.537873, "activity_20": 12.497314, "activity_30": 12.43029}, "trend_signal": 1, "fair_value": 12.461667, "relative_strength": -3.742652, "rate_of_change": 0.4201459809240827, "market_dynamics": -0.097996, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.946, "high": 13.254, "low": 12.9435, "close": 13.268, "volume": 16392}, "trend_line": 12.317067, "activity_lines": {"activity_5": 12.859133, "activity_10": 12.6702, "activity_20": 12.572829, "activity_30": 12.496254}, "trend_signal": 1, "fair_value": 12.45866, "relative_strength": -1.054245, "rate_of_change": 0.5838847641762962, "market_dynamics": 0.433014, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.346, "high": 13.346, "low": 12.965, "close": 12.965, "volume": 1812}, "trend_line": 12.378533, "activity_lines": {"activity_5": 12.961533, "activity_10": 12.738236, "activity_20": 12.617514, "activity_30": 12.538056}, "trend_signal": 1, "fair_value": 12.451635, "relative_strength": -2.099559, "rate_of_change": 0.4990311410987645, "market_dynamics": 0.701608, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.02, "high": 13.062, "low": 12.752, "close": 12.817, "volume": 1100}, "trend_line": 12.4149, "activity_lines": {"activity_5": 12.954, "activity_10": 12.771673, "activity_20": 12.646062, "activity_30": 12.566344}, "trend_signal": 1, "fair_value": 12.443365, "relative_strength": -2.659959, "rate_of_change": 0.2937908716646816, "market_dynamics": 0.749428, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.936, "high": 13.144, "low": 12.936, "close": 12.942, "volume": 5907}, "trend_line": 12.466067, "activity_lines": {"activity_5": 12.956, "activity_10": 12.822509, "activity_20": 12.684943, "activity_30": 12.600351}, "trend_signal": 1, "fair_value": 12.436365, "relative_strength": -1.293539, "rate_of_change": 0.4121418617951115, "market_dynamics": 0.701697, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.866, "high": 13.029, "low": 12.676, "close": 12.751, "volume": 5611}, "trend_line": 12.4976, "activity_lines": {"activity_5": 12.878133, "activity_10": 12.832727, "activity_20": 12.701219, "activity_30": 12.618733}, "trend_signal": 1, "fair_value": 12.430782, "relative_strength": -1.45437, "rate_of_change": 0.25295067000682403, "market_dynamics": 0.44541, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.75, "high": 12.974, "low": 12.75, "close": 12.852, "volume": 26230}, "trend_line": 12.529133, "activity_lines": {"activity_5": 12.845933, "activity_10": 12.858382, "activity_20": 12.725333, "activity_30": 12.641598}, "trend_signal": 1, "fair_value": 12.424506, "relative_strength": -1.702529, "rate_of_change": 0.2523124439892427, "market_dynamics": 0.36683, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.972, "high": 12.972, "low": 12.846, "close": 12.884, "volume": 24670}, "trend_line": 12.561633, "activity_lines": {"activity_5": 12.852133, "activity_10": 12.880636, "activity_20": 12.749376, "activity_30": 12.664492}, "trend_signal": 1, "fair_value": 12.419455, "relative_strength": -0.515264, "rate_of_change": 0.2593954426056507, "market_dynamics": 0.357412, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.912, "high": 13.118, "low": 12.786, "close": 13.021, "volume": 15294}, "trend_line": 12.601133, "activity_lines": {"activity_5": 12.9094, "activity_10": 12.912745, "activity_20": 12.783314, "activity_30": 12.694129}, "trend_signal": 1, "fair_value": 12.415321, "relative_strength": 0.135459, "rate_of_change": 0.3144495624096032, "market_dynamics": 0.335745, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.988, "high": 13.528, "low": 12.95, "close": 13.539, "volume": 31766}, "trend_line": 12.639967, "activity_lines": {"activity_5": 13.125733, "activity_10": 13.026564, "activity_20": 12.8638, "activity_30": 12.754637}, "trend_signal": 1, "fair_value": 12.414801, "relative_strength": 3.581216, "rate_of_change": 0.30817863758758507, "market_dynamics": 0.673184, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.454, "high": 13.526, "low": 13.14, "close": 13.14, "volume": 3807}, "trend_line": 12.656033, "activity_lines": {"activity_5": 13.169267, "activity_10": 13.052564, "activity_20": 12.901257, "activity_30": 12.786897}, "trend_signal": 1, "fair_value": 12.411769, "relative_strength": 1.753452, "rate_of_change": 0.1271047622197143, "market_dynamics": 0.746667, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.132, "high": 13.132, "low": 12.856, "close": 12.924, "volume": 133228}, "trend_line": 12.658367, "activity_lines": {"activity_5": 13.114867, "activity_10": 13.035491, "activity_20": 12.915062, "activity_30": 12.804185}, "trend_signal": 1, "fair_value": 12.407801, "relative_strength": -1.381025, "rate_of_change": 0.018441797678620087, "market_dynamics": 0.857733, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.984, "high": 13.13, "low": 12.894, "close": 12.592, "volume": 38272}, "trend_line": 12.660233, "activity_lines": {"activity_5": 12.945, "activity_10": 12.964309, "activity_20": 12.896476, "activity_30": 12.799903}, "trend_signal": 1, "fair_value": 12.400962, "relative_strength": -2.495137, "rate_of_change": 0.01474123794956886, "market_dynamics": 0.571035, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.376, "high": 12.774, "low": 12.282, "close": 12.773, "volume": 23236}, "trend_line": 12.669767, "activity_lines": {"activity_5": 12.854933, "activity_10": 12.932818, "activity_20": 12.89489, "activity_30": 12.807178}, "trend_signal": 1, "fair_value": 12.394481, "relative_strength": -0.962243, "rate_of_change": 0.07530667089618631, "market_dynamics": -0.005156, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.794, "high": 13.133, "low": 12.794, "close": 13.133, "volume": 9575}, "trend_line": 12.707033, "activity_lines": {"activity_5": 12.9014, "activity_10": 12.967582, "activity_20": 12.926405, "activity_30": 12.837065}, "trend_signal": 1, "fair_value": 12.393788, "relative_strength": 0.089778, "rate_of_change": 0.2941332701698375, "market_dynamics": -0.281749, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.282, "high": 13.626, "low": 13.282, "close": 13.626, "volume": 305}, "trend_line": 12.748667, "activity_lines": {"activity_5": 13.139267, "activity_10": 13.088509, "activity_20": 13.002419, "activity_30": 12.896353}, "trend_signal": 1, "fair_value": 12.394679, "relative_strength": 3.566315, "rate_of_change": 0.32764532837838833, "market_dynamics": -0.399765, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.642, "high": 13.642, "low": 13.568, "close": 13.594, "volume": 4}, "trend_line": 12.795233, "activity_lines": {"activity_5": 13.334067, "activity_10": 13.187709, "activity_20": 13.070452, "activity_30": 12.95089}, "trend_signal": 1, "fair_value": 12.393885, "relative_strength": 2.69323, "rate_of_change": 0.3652617171661973, "market_dynamics": -0.044249, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.65, "high": 13.712, "low": 13.362, "close": 13.362, "volume": 762}, "trend_line": 12.833233, "activity_lines": {"activity_5": 13.406867, "activity_10": 13.231236, "activity_20": 13.110443, "activity_30": 12.987456}, "trend_signal": 1, "fair_value": 12.392776, "relative_strength": 3.257915, "rate_of_change": 0.29698560393546763, "market_dynamics": 0.277902, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.506, "high": 13.76, "low": 13.395, "close": 13.76, "volume": 4}, "trend_line": 12.877367, "activity_lines": {"activity_5": 13.561, "activity_10": 13.338436, "activity_20": 13.182119, "activity_30": 13.047247}, "trend_signal": 1, "fair_value": 12.396955, "relative_strength": 5.005935, "rate_of_change": 0.3439039874051977, "market_dynamics": 0.645371, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.834, "high": 14.169, "low": 13.834, "close": 14.021, "volume": 34204}, "trend_line": 12.928633, "activity_lines": {"activity_5": 13.736333, "activity_10": 13.479655, "activity_20": 13.271867, "activity_30": 13.12103}, "trend_signal": 1, "fair_value": 12.403795, "relative_strength": 7.315268, "rate_of_change": 0.3981093339966162, "market_dynamics": 0.911247, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.172, "high": 14.656, "low": 14.172, "close": 14.646, "volume": 5089}, "trend_line": 13.0004, "activity_lines": {"activity_5": 14.0608, "activity_10": 13.725745, "activity_20": 13.414843, "activity_30": 13.231828}, "trend_signal": 1, "fair_value": 12.415526, "relative_strength": 10.561188, "rate_of_change": 0.555101223772082, "market_dynamics": 1.032508, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.742, "high": 14.772, "low": 14.535, "close": 14.535, "volume": 17599}, "trend_line": 13.0595, "activity_lines": {"activity_5": 14.280267, "activity_10": 13.924273, "activity_20": 13.539081, "activity_30": 13.330834}, "trend_signal": 1, "fair_value": 12.424545, "relative_strength": 9.960264, "rate_of_change": 0.45460139688008855, "market_dynamics": 1.250277, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.554, "high": 14.606, "low": 14.192, "close": 14.424, "volume": 3}, "trend_line": 13.122233, "activity_lines": {"activity_5": 14.4, "activity_10": 14.073327, "activity_20": 13.646714, "activity_30": 13.418867}, "trend_signal": 1, "fair_value": 12.431378, "relative_strength": 9.149674, "rate_of_change": 0.48036295417129066, "market_dynamics": 1.248002, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.37, "high": 14.37, "low": 14.258, "close": 14.363, "volume": 7578}, "trend_line": 13.183533, "activity_lines": {"activity_5": 14.4286, "activity_10": 14.177982, "activity_20": 13.74159, "activity_30": 13.498916}, "trend_signal": 1, "fair_value": 12.436776, "relative_strength": 7.050517, "rate_of_change": 0.46714610234402193, "market_dynamics": 1.093922, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.216, "high": 14.282, "low": 14.036, "close": 14.099, "volume": 1283}, "trend_line": 13.2329, "activity_lines": {"activity_5": 14.329, "activity_10": 14.205727, "activity_20": 13.803962, "activity_30": 13.557978}, "trend_signal": 1, "fair_value": 12.440795, "relative_strength": 6.243642, "rate_of_change": 0.37445956254670243, "market_dynamics": 0.937443, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.117, "high": 14.15, "low": 13.763, "close": 13.948, "volume": 2526}, "trend_line": 13.278167, "activity_lines": {"activity_5": 14.173867, "activity_10": 14.188455, "activity_20": 13.846443, "activity_30": 13.604114}, "trend_signal": 1, "fair_value": 12.443814, "relative_strength": 5.868013, "rate_of_change": 0.3420792116618357, "market_dynamics": 0.707786, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.006, "high": 14.332, "low": 13.922, "close": 14.098, "volume": 5673}, "trend_line": 13.3366, "activity_lines": {"activity_5": 14.115267, "activity_10": 14.1926, "activity_20": 13.89751, "activity_30": 13.657006}, "trend_signal": 1, "fair_value": 12.448846, "relative_strength": 8.141857, "rate_of_change": 0.44006827147151295, "market_dynamics": 0.626953, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.156, "high": 14.18, "low": 13.842, "close": 13.865, "volume": 8384}, "trend_line": 13.3969, "activity_lines": {"activity_5": 14.008133, "activity_10": 14.145218, "activity_20": 13.920452, "activity_30": 13.691097}, "trend_signal": 1, "fair_value": 12.453506, "relative_strength": 6.285408, "rate_of_change": 0.4521392258896555, "market_dynamics": 0.474978, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.92, "high": 14.144, "low": 13.909, "close": 14.082, "volume": 1454}, "trend_line": 13.455133, "activity_lines": {"activity_5": 14.0106, "activity_10": 14.128145, "activity_20": 13.95939, "activity_30": 13.735297}, "trend_signal": 1, "fair_value": 12.462558, "relative_strength": 5.212238, "rate_of_change": 0.43467518605050076, "market_dynamics": 0.295975, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.14, "high": 14.248, "low": 13.984, "close": 14.248, "volume": 69845}, "trend_line": 13.506767, "activity_lines": {"activity_5": 14.087133, "activity_10": 14.1354, "activity_20": 14.009086, "activity_30": 13.786449}, "trend_signal": 1, "fair_value": 12.473596, "relative_strength": 5.955725, "rate_of_change": 0.38374945829223656, "market_dynamics": 0.237403, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.19, "high": 14.256, "low": 14.026, "close": 14.026, "volume": 29950}, "trend_line": 13.543267, "activity_lines": {"activity_5": 14.079733, "activity_10": 14.098164, "activity_20": 14.034262, "activity_30": 13.819948}, "trend_signal": 1, "fair_value": 12.480942, "relative_strength": 3.887968, "rate_of_change": 0.27023491261824684, "market_dynamics": -0.027442, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.208, "high": 14.314, "low": 13.886, "close": 13.787, "volume": 6309}, "trend_line": 13.560567, "activity_lines": {"activity_5": 13.987467, "activity_10": 14.028745, "activity_20": 14.032457, "activity_30": 13.835673}, "trend_signal": 1, "fair_value": 12.488128, "relative_strength": 2.186238, "rate_of_change": 0.12773875018487443, "market_dynamics": -0.277446, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.814, "high": 13.916, "low": 13.272, "close": 13.41, "volume": 17641}, "trend_line": 13.5754, "activity_lines": {"activity_5": 13.790267, "activity_10": 13.904382, "activity_20": 13.990638, "activity_30": 13.825959}, "trend_signal": 1, "fair_value": 12.491359, "relative_strength": 2.026571, "rate_of_change": 0.10938333183265442, "market_dynamics": -0.512127, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.41, "high": 13.62, "low": 13.41, "close": 13.52, "volume": 7282}, "trend_line": 13.598833, "activity_lines": {"activity_5": 13.660067, "activity_10": 13.818455, "activity_20": 13.9554, "activity_30": 13.822385}, "trend_signal": 1, "fair_value": 12.494737, "relative_strength": 2.044473, "rate_of_change": 0.17261369830723738, "market_dynamics": -0.821372, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.462, "high": 13.55, "low": 13.434, "close": 13.487, "volume": 12781}, "trend_line": 13.617, "activity_lines": {"activity_5": 13.556333, "activity_10": 13.741855, "activity_20": 13.913462, "activity_30": 13.81517}, "trend_signal": 0, "fair_value": 12.498506, "relative_strength": 0.865385, "rate_of_change": 0.13359234575496326, "market_dynamics": -0.995432, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.538, "high": 13.718, "low": 13.478, "close": 13.256, "volume": 3215}, "trend_line": 13.633833, "activity_lines": {"activity_5": 13.426333, "activity_10": 13.634382, "activity_20": 13.847838, "activity_30": 13.79188}, "trend_signal": 0, "fair_value": 12.499692, "relative_strength": -1.120895, "rate_of_change": 0.12361753690238908, "market_dynamics": -1.098146, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.226, "high": 13.568, "low": 13.176, "close": 13.61, "volume": 8691}, "trend_line": 13.6591, "activity_lines": {"activity_5": 13.465667, "activity_10": 13.603855, "activity_20": 13.81769, "activity_30": 13.790342}, "trend_signal": 0, "fair_value": 12.504147, "relative_strength": -1.532731, "rate_of_change": 0.18532572608158882, "market_dynamics": -1.067765, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.618, "high": 13.878, "low": 13.618, "close": 13.854, "volume": 3614}, "trend_line": 13.691433, "activity_lines": {"activity_5": 13.598133, "activity_10": 13.626564, "activity_20": 13.810705, "activity_30": 13.802916}, "trend_signal": 0, "fair_value": 12.514795, "relative_strength": 0.255682, "rate_of_change": 0.23671398554809248, "market_dynamics": -0.957869, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.724, "high": 13.92, "low": 13.714, "close": 13.87, "volume": 406}, "trend_line": 13.719733, "activity_lines": {"activity_5": 13.706333, "activity_10": 13.652382, "activity_20": 13.8029, "activity_30": 13.814437}, "trend_signal": 0, "fair_value": 12.523429, "relative_strength": -1.61121, "rate_of_change": 0.206698597582881, "market_dynamics": -0.826204, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.48, "high": 13.976, "low": 13.48, "close": 13.829, "volume": 35604}, "trend_line": 13.7294, "activity_lines": {"activity_5": 13.777533, "activity_10": 13.6746, "activity_20": 13.790667, "activity_30": 13.821486}, "trend_signal": 0, "fair_value": 12.528724, "relative_strength": -2.172444, "rate_of_change": 0.07046055488106302, "market_dynamics": -0.523887, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.914, "high": 14.264, "low": 13.888, "close": 14.248, "volume": 350}, "trend_line": 13.766333, "activity_lines": {"activity_5": 13.9656, "activity_10": 13.780618, "activity_20": 13.819252, "activity_30": 13.854944}, "trend_signal": 1, "fair_value": 12.537346, "relative_strength": 0.399682, "rate_of_change": 0.26900665724648887, "market_dynamics": -0.284886, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.29, "high": 14.362, "low": 14.064, "close": 14.102, "volume": 23211}, "trend_line": 13.8056, "activity_lines": {"activity_5": 14.038867, "activity_10": 13.856055, "activity_20": 13.835829, "activity_30": 13.8766}, "trend_signal": 1, "fair_value": 12.546564, "relative_strength": 0.199448, "rate_of_change": 0.285239358949116, "market_dynamics": -0.046419, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.088, "high": 14.092, "low": 13.706, "close": 13.724, "volume": 2481}, "trend_line": 13.843333, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.857036, "activity_20": 13.818467, "activity_30": 13.871335}, "trend_signal": 0, "fair_value": 12.554686, "relative_strength": -4.072458, "rate_of_change": 0.27331662513762056, "market_dynamics": -0.014558, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.8, "high": 14.09, "low": 13.622, "close": 13.762, "volume": 19336}, "trend_line": 13.8763, "activity_lines": {"activity_5": 13.889133, "activity_10": 13.859218, "activity_20": 13.808057, "activity_30": 13.866088}, "trend_signal": 0, "fair_value": 12.563154, "relative_strength": -2.27507, "rate_of_change": 0.23814351644940623, "market_dynamics": -0.015903, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.716, "high": 13.792, "low": 13.468, "close": 13.608, "volume": 20435}, "trend_line": 13.892133, "activity_lines": {"activity_5": 13.7808, "activity_10": 13.829, "activity_20": 13.785843, "activity_30": 13.848778}, "trend_signal": 0, "fair_value": 12.566199, "relative_strength": -2.782029, "rate_of_change": 0.11410102116557637, "market_dynamics": -0.037238, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.654, "high": 13.818, "low": 13.552, "close": 13.592, "volume": 18366}, "trend_line": 13.891, "activity_lines": {"activity_5": 13.681867, "activity_10": 13.793673, "activity_20": 13.764443, "activity_30": 13.829415}, "trend_signal": 0, "fair_value": 12.568103, "relative_strength": -3.050859, "rate_of_change": -0.008155695025374322, "market_dynamics": -0.127479, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.72, "high": 13.838, "low": 13.662, "close": 13.662, "volume": 1588}, "trend_line": 13.893267, "activity_lines": {"activity_5": 13.65, "activity_10": 13.764964, "activity_20": 13.751405, "activity_30": 13.814641}, "trend_signal": 0, "fair_value": 12.57, "relative_strength": -2.677525, "rate_of_change": 0.016319919372253956, "market_dynamics": -0.076263, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.43, "high": 13.766, "low": 12.51, "close": 12.51, "volume": 8755}, "trend_line": 13.864867, "activity_lines": {"activity_5": 13.263467, "activity_10": 13.525855, "activity_20": 13.630729, "activity_30": 13.725398}, "trend_signal": 0, "fair_value": 12.564821, "relative_strength": -4.159088, "rate_of_change": -0.20441556330846833, "market_dynamics": -0.336846, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.952, "high": 13.308, "low": 11.952, "close": 12.718, "volume": 46602}, "trend_line": 13.830133, "activity_lines": {"activity_5": 13.0272, "activity_10": 13.349, "activity_20": 13.536314, "activity_30": 13.651406}, "trend_signal": 0, "fair_value": 12.561897, "relative_strength": -1.516573, "rate_of_change": -0.25051809007616344, "market_dynamics": -0.520181, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.182, "high": 13.528, "low": 13.142, "close": 13.434, "volume": 2052}, "trend_line": 13.810567, "activity_lines": {"activity_5": 13.0992, "activity_10": 13.323273, "activity_20": 13.516586, "activity_30": 13.625849}, "trend_signal": 0, "fair_value": 12.565705, "relative_strength": -0.002152, "rate_of_change": -0.14147369370923119, "market_dynamics": -0.683166, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.746, "high": 14.12, "low": 13.52, "close": 13.872, "volume": 1057}, "trend_line": 13.784767, "activity_lines": {"activity_5": 13.3288, "activity_10": 13.384364, "activity_20": 13.542448, "activity_30": 13.629813}, "trend_signal": 0, "fair_value": 12.573423, "relative_strength": 1.385455, "rate_of_change": -0.18681347405939427, "market_dynamics": -0.702699, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.844, "high": 14.392, "low": 13.836, "close": 14.386, "volume": 14023}, "trend_line": 13.7798, "activity_lines": {"activity_5": 13.711067, "activity_10": 13.545745, "activity_20": 13.617995, "activity_30": 13.668602}, "trend_signal": 0, "fair_value": 12.587231, "relative_strength": 2.772229, "rate_of_change": -0.03603252778955647, "market_dynamics": -0.278737, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.378, "high": 14.48, "low": 14.336, "close": 14.407, "volume": 13105}, "trend_line": 13.779233, "activity_lines": {"activity_5": 14.052067, "activity_10": 13.705782, "activity_20": 13.69269, "activity_30": 13.709067}, "trend_signal": 0, "fair_value": 12.603071, "relative_strength": 3.238823, "rate_of_change": -0.004114718646135693, "market_dynamics": 0.116781, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.514, "high": 14.748, "low": 14.476, "close": 14.651, "volume": 2726}, "trend_line": 13.788833, "activity_lines": {"activity_5": 14.347933, "activity_10": 13.897764, "activity_20": 13.785876, "activity_30": 13.76531}, "trend_signal": 0, "fair_value": 12.618673, "relative_strength": 3.28265, "rate_of_change": 0.0696700607356064, "market_dynamics": 0.523723, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.668, "high": 14.844, "low": 14.636, "close": 14.738, "volume": 21122}, "trend_line": 13.810133, "activity_lines": {"activity_5": 14.543933, "activity_10": 14.0894, "activity_20": 13.881962, "activity_30": 13.826546}, "trend_signal": 1, "fair_value": 12.632609, "relative_strength": 3.33758, "rate_of_change": 0.1544728259454596, "market_dynamics": 0.893579, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.91, "high": 15.014, "low": 14.792, "close": 14.846, "volume": 5770}, "trend_line": 13.840067, "activity_lines": {"activity_5": 14.689, "activity_10": 14.280127, "activity_20": 13.982376, "activity_30": 13.893376}, "trend_signal": 1, "fair_value": 12.647583, "relative_strength": 3.275044, "rate_of_change": 0.21675388643975418, "market_dynamics": 1.001146, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.026, "high": 15.3, "low": 14.834, "close": 15.216, "volume": 4630}, "trend_line": 13.877333, "activity_lines": {"activity_5": 14.892467, "activity_10": 14.515327, "activity_20": 14.110457, "activity_30": 13.982146}, "trend_signal": 1, "fair_value": 12.669006, "relative_strength": 4.877276, "rate_of_change": 0.2692617022735561, "market_dynamics": 1.086737, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.316, "high": 15.424, "low": 15.2, "close": 15.269, "volume": 4957}, "trend_line": 13.924133, "activity_lines": {"activity_5": 15.058267, "activity_10": 14.731909, "activity_20": 14.235938, "activity_30": 14.071931}, "trend_signal": 1, "fair_value": 12.694545, "relative_strength": 4.894895, "rate_of_change": 0.33724059226653486, "market_dynamics": 1.135956, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.3, "high": 15.32, "low": 14.986, "close": 15.005, "volume": 22869}, "trend_line": 13.9549, "activity_lines": {"activity_5": 15.0786, "activity_10": 14.850327, "activity_20": 14.329538, "activity_30": 14.141665}, "trend_signal": 1, "fair_value": 12.715885, "relative_strength": 3.791002, "rate_of_change": 0.2209616929111556, "market_dynamics": 1.156933, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.02, "high": 15.458, "low": 14.918, "close": 15.404, "volume": 6262}, "trend_line": 13.993433, "activity_lines": {"activity_5": 15.208333, "activity_10": 14.999709, "activity_20": 14.455733, "activity_30": 14.235155}, "trend_signal": 1, "fair_value": 12.740923, "relative_strength": 6.044298, "rate_of_change": 0.2761252319973576, "market_dynamics": 1.162708, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.396, "high": 15.588, "low": 15.338, "close": 15.488, "volume": 5307}, "trend_line": 14.042167, "activity_lines": {"activity_5": 15.321667, "activity_10": 15.128545, "activity_20": 14.582429, "activity_30": 14.331578}, "trend_signal": 1, "fair_value": 12.76491, "relative_strength": 6.124531, "rate_of_change": 0.34826336039197536, "market_dynamics": 1.130665, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.44, "high": 15.574, "low": 15.386, "close": 15.536, "volume": 550}, "trend_line": 14.100467, "activity_lines": {"activity_5": 15.4082, "activity_10": 15.236727, "activity_20": 14.70779, "activity_30": 14.427955}, "trend_signal": 1, "fair_value": 12.791051, "relative_strength": 4.927715, "rate_of_change": 0.41517808469305995, "market_dynamics": 1.105989, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.558, "high": 16.01, "low": 15.468, "close": 15.775, "volume": 857}, "trend_line": 14.1793, "activity_lines": {"activity_5": 15.553067, "activity_10": 15.367455, "activity_20": 14.849086, "activity_30": 14.535989}, "trend_signal": 1, "fair_value": 12.816609, "relative_strength": 5.761769, "rate_of_change": 0.559080773707704, "market_dynamics": 1.07337, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.774, "high": 15.992, "low": 15.7, "close": 15.795, "volume": 44}, "trend_line": 14.255133, "activity_lines": {"activity_5": 15.670867, "activity_10": 15.476945, "activity_20": 14.982519, "activity_30": 14.640228}, "trend_signal": 1, "fair_value": 12.840635, "relative_strength": 4.199473, "rate_of_change": 0.5348148357112209, "market_dynamics": 1.102919, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.888, "high": 16.042, "low": 15.404, "close": 15.456, "volume": 4851}, "trend_line": 14.320767, "activity_lines": {"activity_5": 15.623, "activity_10": 15.504, "activity_20": 15.073986, "activity_30": 14.717703}, "trend_signal": 1, "fair_value": 12.862788, "relative_strength": 2.350194, "rate_of_change": 0.460423624248187, "market_dynamics": 1.0859, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.624, "high": 15.996, "low": 15.574, "close": 15.936, "volume": 4678}, "trend_line": 14.4101, "activity_lines": {"activity_5": 15.731667, "activity_10": 15.605273, "activity_20": 15.202367, "activity_30": 14.821912}, "trend_signal": 1, "fair_value": 12.885859, "relative_strength": 4.986083, "rate_of_change": 0.623800387227862, "market_dynamics": 1.109729, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.004, "high": 16.219999, "low": 15.934, "close": 16.129, "volume": 14729}, "trend_line": 14.494067, "activity_lines": {"activity_5": 15.8748, "activity_10": 15.721818, "activity_20": 15.337967, "activity_30": 14.932809}, "trend_signal": 1, "fair_value": 12.912391, "relative_strength": 5.5306, "rate_of_change": 0.5826954705380216, "market_dynamics": 1.171677, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.219999, "high": 16.450001, "low": 16.062, "close": 16.436001, "volume": 20177}, "trend_line": 14.580133, "activity_lines": {"activity_5": 16.080734, "activity_10": 15.877582, "activity_20": 15.491057, "activity_30": 15.058095}, "trend_signal": 1, "fair_value": 12.940506, "relative_strength": 5.280004, "rate_of_change": 0.5938015879187025, "market_dynamics": 1.218346, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.228001, "high": 16.327999, "low": 16.134001, "close": 16.299999, "volume": 2634}, "trend_line": 14.661133, "activity_lines": {"activity_5": 16.197267, "activity_10": 15.9874, "activity_20": 15.6125, "activity_30": 15.169054}, "trend_signal": 1, "fair_value": 12.969603, "relative_strength": 5.749077, "rate_of_change": 0.5555504877767543, "market_dynamics": 1.201137, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.332001, "high": 16.4, "low": 16.0, "close": 16.256001, "volume": 8632}, "trend_line": 14.742033, "activity_lines": {"activity_5": 16.265467, "activity_10": 16.065673, "activity_20": 15.712695, "activity_30": 15.271948}, "trend_signal": 1, "fair_value": 12.997833, "relative_strength": 5.065065, "rate_of_change": 0.5517991003833043, "market_dynamics": 1.15331, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.393999, "high": 16.597, "low": 16.356001, "close": 16.500999, "volume": 275}, "trend_line": 14.817133, "activity_lines": {"activity_5": 16.362, "activity_10": 16.173, "activity_20": 15.822786, "activity_30": 15.38543}, "trend_signal": 1, "fair_value": 13.030596, "relative_strength": 5.647595, "rate_of_change": 0.5094277024071295, "market_dynamics": 0.956414, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.636, "high": 16.636, "low": 16.309999, "close": 16.309999, "volume": 2977}, "trend_line": 14.890733, "activity_lines": {"activity_5": 16.3572, "activity_10": 16.227182, "activity_20": 15.902167, "activity_30": 15.481744}, "trend_signal": 1, "fair_value": 13.065673, "relative_strength": 5.10004, "rate_of_change": 0.4967222741403534, "market_dynamics": 0.705692, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.304001, "high": 16.370001, "low": 16.101999, "close": 16.128, "volume": 1052}, "trend_line": 14.970867, "activity_lines": {"activity_5": 16.279666, "activity_10": 16.2342, "activity_20": 15.955052, "activity_30": 15.561568}, "trend_signal": 1, "fair_value": 13.100756, "relative_strength": 3.192266, "rate_of_change": 0.5381467789396214, "market_dynamics": 0.461037, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.32, "high": 16.59, "low": 16.32, "close": 16.610001, "volume": 4574}, "trend_line": 15.0658, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.322436, "activity_20": 16.045648, "activity_30": 15.667318}, "trend_signal": 1, "fair_value": 13.13759, "relative_strength": 3.970316, "rate_of_change": 0.6341182511340143, "market_dynamics": 0.334979, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.591999, "high": 16.754, "low": 16.172001, "close": 16.112, "volume": 2080}, "trend_line": 15.149267, "activity_lines": {"activity_5": 16.300333, "activity_10": 16.305309, "activity_20": 16.079486, "activity_30": 15.734815}, "trend_signal": 1, "fair_value": 13.173795, "relative_strength": 1.580318, "rate_of_change": 0.5540163814732747, "market_dynamics": 0.062643, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.158001, "high": 16.289, "low": 15.92, "close": 16.132, "volume": 8618}, "trend_line": 15.233933, "activity_lines": {"activity_5": 16.2336, "activity_10": 16.279891, "activity_20": 16.108686, "activity_30": 15.798217}, "trend_signal": 1, "fair_value": 13.209622, "relative_strength": 2.491877, "rate_of_change": 0.558878525277826, "market_dynamics": -0.11042, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.326, "high": 16.424, "low": 16.23, "close": 16.2848, "volume": 9410}, "trend_line": 15.32136, "activity_lines": {"activity_5": 16.2424, "activity_10": 16.278691, "activity_20": 16.146314, "activity_30": 15.866015}, "trend_signal": 1, "fair_value": 13.245851, "relative_strength": 0.36526, "rate_of_change": 0.573896445520667, "market_dynamics": -0.155477, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.450001, "high": 16.546, "low": 16.167999, "close": 16.167, "volume": 533}, "trend_line": 15.44326, "activity_lines": {"activity_5": 16.213613, "activity_10": 16.25324, "activity_20": 16.167634, "activity_30": 15.920572}, "trend_signal": 1, "fair_value": 13.278633, "relative_strength": -1.048462, "rate_of_change": 0.7956212764402124, "market_dynamics": -0.481988, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.322001, "high": 16.332001, "low": 15.91, "close": 15.979, "volume": 511}, "trend_line": 15.55196, "activity_lines": {"activity_5": 16.11956, "activity_10": 16.198498, "activity_20": 16.166773, "activity_30": 15.955136}, "trend_signal": 1, "fair_value": 13.305178, "relative_strength": -1.740562, "rate_of_change": 0.7038669296508567, "market_dynamics": -0.619087, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.264, "high": 16.384001, "low": 15.886, "close": 16.068001, "volume": 2058}, "trend_line": 15.63976, "activity_lines": {"activity_5": 16.09724, "activity_10": 16.165775, "activity_20": 16.169751, "activity_30": 15.988429}, "trend_signal": 1, "fair_value": 13.331185, "relative_strength": -1.28339, "rate_of_change": 0.5645590652239425, "market_dynamics": -0.799154, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.956, "high": 16.049999, "low": 15.352, "close": 15.478, "volume": 1862}, "trend_line": 15.693293, "activity_lines": {"activity_5": 15.881187, "activity_10": 16.029197, "activity_20": 16.113375, "activity_30": 15.977993}, "trend_signal": 1, "fair_value": 13.353114, "relative_strength": -3.235402, "rate_of_change": 0.34228786119479987, "market_dynamics": -1.058106, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.532, "high": 15.94, "low": 15.532, "close": 15.958, "volume": 7311}, "trend_line": 15.745693, "activity_lines": {"activity_5": 15.868734, "activity_10": 15.998491, "activity_20": 16.102762, "activity_30": 15.995071}, "trend_signal": 1, "fair_value": 13.375787, "relative_strength": -2.002997, "rate_of_change": 0.33390060327044596, "market_dynamics": -1.031784, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.912, "high": 16.110001, "low": 15.87, "close": 16.044001, "volume": 2435}, "trend_line": 15.80026, "activity_lines": {"activity_5": 15.906734, "activity_10": 15.989822, "activity_20": 16.09833, "activity_30": 16.014317}, "trend_signal": 1, "fair_value": 13.398544, "relative_strength": -0.897223, "rate_of_change": 0.34655191105275884, "market_dynamics": -1.034495, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.032, "high": 16.212, "low": 15.974, "close": 16.042, "volume": 22878}, "trend_line": 15.846627, "activity_lines": {"activity_5": 15.952267, "activity_10": 15.982317, "activity_20": 16.092426, "activity_30": 16.029913}, "trend_signal": 1, "fair_value": 13.423415, "relative_strength": -0.726477, "rate_of_change": 0.29345719627398564, "market_dynamics": -0.913031, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.158001, "high": 16.424, "low": 15.87, "close": 16.124001, "volume": 1068}, "trend_line": 15.892827, "activity_lines": {"activity_5": 16.020934, "activity_10": 16.000048, "activity_20": 16.093155, "activity_30": 16.047808}, "trend_signal": 1, "fair_value": 13.448499, "relative_strength": -2.690214, "rate_of_change": 0.2915446927601734, "market_dynamics": -0.837785, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.17, "high": 16.530001, "low": 16.146, "close": 16.399, "volume": 94}, "trend_line": 15.944593, "activity_lines": {"activity_5": 16.177534, "activity_10": 16.06756, "activity_20": 16.116895, "activity_30": 16.080464}, "trend_signal": 1, "fair_value": 13.475037, "relative_strength": -0.765646, "rate_of_change": 0.325719269454068, "market_dynamics": -0.759242, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.348, "high": 16.598, "low": 16.132, "close": 16.344999, "volume": 290}, "trend_line": 15.982227, "activity_lines": {"activity_5": 16.254733, "activity_10": 16.1204, "activity_20": 16.133286, "activity_30": 16.106297}, "trend_signal": 1, "fair_value": 13.498999, "relative_strength": -1.894441, "rate_of_change": 0.23602985664168794, "market_dynamics": -0.586995, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.372, "high": 16.57, "low": 16.372, "close": 16.478001, "volume": 1554}, "trend_line": 16.022527, "activity_lines": {"activity_5": 16.350467, "activity_10": 16.196328, "activity_20": 16.161315, "activity_30": 16.138282}, "trend_signal": 1, "fair_value": 13.521281, "relative_strength": -2.813822, "rate_of_change": 0.2521550970337252, "market_dynamics": -0.507968, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.496, "high": 16.860001, "low": 16.493999, "close": 16.684999, "volume": 1556}, "trend_line": 16.078527, "activity_lines": {"activity_5": 16.486266, "activity_10": 16.304236, "activity_20": 16.208859, "activity_30": 16.181022}, "trend_signal": 1, "fair_value": 13.543774, "relative_strength": -2.690748, "rate_of_change": 0.3495079147003524, "market_dynamics": -0.147652, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.646, "high": 17.104, "low": 16.558001, "close": 16.983, "volume": 24392}, "trend_line": 16.13116, "activity_lines": {"activity_5": 16.678533, "activity_10": 16.453491, "activity_20": 16.282951, "activity_30": 16.239376}, "trend_signal": 1, "fair_value": 13.56614, "relative_strength": -0.106846, "rate_of_change": 0.3273496384339197, "market_dynamics": 0.256512, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.122, "high": 17.694, "low": 17.122, "close": 17.315001, "volume": 48060}, "trend_line": 16.19206, "activity_lines": {"activity_5": 16.9242, "activity_10": 16.646473, "activity_20": 16.385199, "activity_30": 16.315752}, "trend_signal": 1, "fair_value": 13.59164, "relative_strength": 0.938442, "rate_of_change": 0.3775301962165162, "market_dynamics": 0.662331, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.120001, "high": 17.658001, "low": 17.054001, "close": 17.327, "volume": 21567}, "trend_line": 16.25176, "activity_lines": {"activity_5": 17.1128, "activity_10": 16.808236, "activity_20": 16.484714, "activity_30": 16.388974}, "trend_signal": 1, "fair_value": 13.619262, "relative_strength": -0.50955, "rate_of_change": 0.36869922665800037, "market_dynamics": 1.037795, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.458, "high": 17.983999, "low": 17.445999, "close": 17.673, "volume": 11646}, "trend_line": 16.315027, "activity_lines": {"activity_5": 17.351267, "activity_10": 17.008018, "activity_20": 16.612339, "activity_30": 16.480667}, "trend_signal": 1, "fair_value": 13.650986, "relative_strength": 0.663696, "rate_of_change": 0.3892932211649676, "market_dynamics": 1.237348, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.754, "high": 18.014, "low": 17.591999, "close": 17.966, "volume": 50100}, "trend_line": 16.387393, "activity_lines": {"activity_5": 17.607733, "activity_10": 17.231455, "activity_20": 16.760512, "activity_30": 16.587182}, "trend_signal": 1, "fair_value": 13.687172, "relative_strength": -0.030492, "rate_of_change": 0.4435542766800129, "market_dynamics": 1.310733, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.99, "high": 18.313999, "low": 17.879999, "close": 18.243, "volume": 16748}, "trend_line": 16.480293, "activity_lines": {"activity_5": 17.871133, "activity_10": 17.470273, "activity_20": 16.928608, "activity_30": 16.706898}, "trend_signal": 1, "fair_value": 13.723486, "relative_strength": -0.700129, "rate_of_change": 0.5668992011114898, "market_dynamics": 1.313252, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.969999, "high": 18.313999, "low": 17.114, "close": 17.224001, "volume": 48480}, "trend_line": 16.523227, "activity_lines": {"activity_5": 17.710867, "activity_10": 17.485291, "activity_20": 16.989509, "activity_30": 16.754879}, "trend_signal": 1, "fair_value": 13.755781, "relative_strength": -0.643331, "rate_of_change": 0.2605172128917788, "market_dynamics": 1.208052, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.021999, "high": 17.634001, "low": 16.950001, "close": 17.02, "volume": 2755}, "trend_line": 16.552927, "activity_lines": {"activity_5": 17.488667, "activity_10": 17.448218, "activity_20": 17.025781, "activity_30": 16.786929}, "trend_signal": 1, "fair_value": 13.787973, "relative_strength": -1.686589, "rate_of_change": 0.17974697073399667, "market_dynamics": 0.903421, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.094, "high": 17.497999, "low": 16.865999, "close": 16.798, "volume": 22874}, "trend_line": 16.564993, "activity_lines": {"activity_5": 17.212934, "activity_10": 17.358509, "activity_20": 17.03741, "activity_30": 16.80274}, "trend_signal": 1, "fair_value": 13.818486, "relative_strength": 0.246577, "rate_of_change": 0.07289345262019702, "market_dynamics": 0.524588, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.492001, "high": 17.143999, "low": 16.445999, "close": 16.686001, "volume": 1649}, "trend_line": 16.57786, "activity_lines": {"activity_5": 16.9582, "activity_10": 17.242619, "activity_20": 17.035367, "activity_30": 16.810547}, "trend_signal": 1, "fair_value": 13.845172, "relative_strength": -1.020792, "rate_of_change": 0.07767585534144181, "market_dynamics": 0.051467, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.643999, "high": 17.27, "low": 16.525999, "close": 17.174999, "volume": 56172}, "trend_line": 16.608493, "activity_lines": {"activity_5": 16.9518, "activity_10": 17.215618, "activity_20": 17.076529, "activity_30": 16.849072}, "trend_signal": 1, "fair_value": 13.875024, "relative_strength": -2.799916, "rate_of_change": 0.18478259558228946, "market_dynamics": -0.139323, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.142, "high": 18.120001, "low": 17.142, "close": 18.047001, "volume": 16800}, "trend_line": 16.660027, "activity_lines": {"activity_5": 17.307267, "activity_10": 17.343673, "activity_20": 17.195467, "activity_30": 16.941879}, "trend_signal": 1, "fair_value": 13.909531, "relative_strength": 0.4326, "rate_of_change": 0.31028703206245256, "market_dynamics": -0.084351, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.816, "high": 18.174, "low": 17.816, "close": 18.218, "volume": 9642}, "trend_line": 16.723627, "activity_lines": {"activity_5": 17.664867, "activity_10": 17.489509, "activity_20": 17.318457, "activity_30": 17.042394}, "trend_signal": 1, "fair_value": 13.945781, "relative_strength": 0.650044, "rate_of_change": 0.3817520823945903, "market_dynamics": -0.012867, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.046, "high": 18.114, "low": 17.6, "close": 17.665001, "volume": 9248}, "trend_line": 16.77486, "activity_lines": {"activity_5": 17.758267, "activity_10": 17.5186, "activity_20": 17.378019, "activity_30": 17.103128}, "trend_signal": 1, "fair_value": 13.978691, "relative_strength": 0.246784, "rate_of_change": 0.30635100866576287, "market_dynamics": 0.074454, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.73, "high": 17.889999, "low": 17.546, "close": 17.84, "volume": 1032}, "trend_line": 16.81586, "activity_lines": {"activity_5": 17.8522, "activity_10": 17.579655, "activity_20": 17.446529, "activity_30": 17.171846}, "trend_signal": 1, "fair_value": 14.012364, "relative_strength": 1.333413, "rate_of_change": 0.24441336619203005, "market_dynamics": -0.005844, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.648001, "high": 18.344, "low": 17.648001, "close": 17.997999, "volume": 589774}, "trend_line": 16.878727, "activity_lines": {"activity_5": 17.921867, "activity_10": 17.671727, "activity_20": 17.521524, "activity_30": 17.248113}, "trend_signal": 1, "fair_value": 14.048633, "relative_strength": 3.450089, "rate_of_change": 0.37385539603684065, "market_dynamics": 0.042493, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.99, "high": 18.030001, "low": 17.667999, "close": 17.638, "volume": 673}, "trend_line": 16.928927, "activity_lines": {"activity_5": 17.816667, "activity_10": 17.7028, "activity_20": 17.55331, "activity_30": 17.297099}, "trend_signal": 1, "fair_value": 14.082454, "relative_strength": 1.706283, "rate_of_change": 0.29741579444942884, "market_dynamics": -0.10547, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.540001, "high": 17.719999, "low": 17.34, "close": 17.655001, "volume": 1560}, "trend_line": 16.9746, "activity_lines": {"activity_5": 17.7444, "activity_10": 17.729437, "activity_20": 17.580814, "activity_30": 17.343942}, "trend_signal": 1, "fair_value": 14.118569, "relative_strength": -0.826557, "rate_of_change": 0.2697926454523502, "market_dynamics": -0.152699, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.705999, "high": 17.944, "low": 17.544001, "close": 17.851, "volume": 2288}, "trend_line": 17.030734, "activity_lines": {"activity_5": 17.775, "activity_10": 17.780164, "activity_20": 17.620748, "activity_30": 17.400484}, "trend_signal": 1, "fair_value": 14.154832, "relative_strength": 0.797813, "rate_of_change": 0.3306940958844399, "market_dynamics": -0.174372, "expectation": {"probability": 56.8712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1a0d88b-743c-4a6b-a220-714e121492f4/", "share_image": "https://sharemaestro.com/terminal/d1a0d88b-743c-4a6b-a220-714e121492f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}