{"ticker": {"uuid": "d1a230d2-033a-47fc-9434-df0362726377", "symbol": "HBMN", "name": "HBM Healthcare Investments AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HBMN rose 13.19%, moving from 220.43 to 249.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.19 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 52.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "249.50"}, {"label": "12-Week Change", "value": "13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.19"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 245.0, "high": 258.0, "low": 237.0, "close": 249.5, "volume": 40713}, "trend_line": 222.767529, "activity_lines": {"activity_5": 241.409979, "activity_10": 235.527687, "activity_20": 229.047932, "activity_30": 225.628188}, "trend_signal": 1, "fair_value": 177.896232, "relative_strength": 11.189827, "rate_of_change": 0.5823828361287593, "market_dynamics": 1.129281, "expectation": {"probability": 52.8565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 167.277068, "high": 173.074653, "low": 166.595, "close": 170.943192, "volume": 25024}, "trend_line": 178.079319, "activity_lines": {"activity_5": 169.13571, "activity_10": 170.510695, "activity_20": 172.575683, "activity_30": 175.239296}, "trend_signal": 0, "fair_value": 227.438731, "relative_strength": -10.385429, "rate_of_change": 0.014365325803514503, "market_dynamics": -0.19839, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.648352, "high": 173.92723, "low": 166.765511, "close": 173.074646, "volume": 17708}, "trend_line": 178.136158, "activity_lines": {"activity_5": 170.49416, "activity_10": 170.865679, "activity_20": 172.414909, "activity_30": 174.916414}, "trend_signal": 0, "fair_value": 227.21878, "relative_strength": -9.743311, "rate_of_change": 0.031917799505958654, "market_dynamics": -0.1615, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.779824, "high": 182.302, "low": 173.500939, "close": 176.107254, "volume": 19892}, "trend_line": 178.180406, "activity_lines": {"activity_5": 172.488342, "activity_10": 171.719342, "activity_20": 172.593705, "activity_30": 174.785517}, "trend_signal": 0, "fair_value": 226.939196, "relative_strength": -5.984075, "rate_of_change": 0.024839426479609086, "market_dynamics": 0.340098, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.284244, "high": 179.647104, "low": 173.275391, "close": 174.337341, "volume": 17283}, "trend_line": 177.881462, "activity_lines": {"activity_5": 173.633541, "activity_10": 172.124757, "activity_20": 172.609797, "activity_30": 174.537577}, "trend_signal": 0, "fair_value": 226.626028, "relative_strength": -6.327699, "rate_of_change": -0.16777602358814125, "market_dynamics": 0.779468, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.691314, "high": 176.461236, "low": 161.77089, "close": 164.956741, "volume": 16246}, "trend_line": 177.212993, "activity_lines": {"activity_5": 171.169821, "activity_10": 170.848156, "activity_20": 171.724455, "activity_30": 173.703724}, "trend_signal": 0, "fair_value": 226.304619, "relative_strength": -8.917701, "rate_of_change": -0.3757946401407402, "market_dynamics": 0.766564, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.372681, "high": 166.372681, "low": 153.629257, "close": 154.160233, "volume": 22058}, "trend_line": 175.786767, "activity_lines": {"activity_5": 165.261954, "activity_10": 167.802655, "activity_20": 169.89419, "activity_30": 172.216449}, "trend_signal": 0, "fair_value": 225.923885, "relative_strength": -15.196946, "rate_of_change": -0.8048089340717889, "market_dynamics": 0.561138, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.868203, "high": 160.354944, "low": 154.337222, "close": 159.646973, "volume": 23274}, "trend_line": 174.784998, "activity_lines": {"activity_5": 162.301864, "activity_10": 166.145147, "activity_20": 168.721199, "activity_30": 171.175172}, "trend_signal": 0, "fair_value": 225.598091, "relative_strength": -12.526276, "rate_of_change": -0.5698773673902291, "market_dynamics": 0.172112, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.823979, "high": 166.372685, "low": 158.939017, "close": 162.478867, "volume": 14465}, "trend_line": 174.204449, "activity_lines": {"activity_5": 161.180917, "activity_10": 165.144357, "activity_20": 167.922453, "activity_30": 170.381228}, "trend_signal": 0, "fair_value": 225.266695, "relative_strength": -9.422441, "rate_of_change": -0.33215035995251185, "market_dynamics": -0.304048, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.478869, "high": 164.602763, "low": 158.408038, "close": 160.35495, "volume": 16769}, "trend_line": 173.325747, "activity_lines": {"activity_5": 160.260556, "activity_10": 163.93455, "activity_20": 167.018575, "activity_30": 169.487712}, "trend_signal": 0, "fair_value": 224.878461, "relative_strength": -12.037161, "rate_of_change": -0.5044084723691552, "market_dynamics": -0.543487, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.292993, "high": 160.531933, "low": 154.868204, "close": 155.222183, "volume": 18174}, "trend_line": 172.233324, "activity_lines": {"activity_5": 158.561433, "activity_10": 161.91427, "activity_20": 165.702671, "activity_30": 168.31974}, "trend_signal": 0, "fair_value": 224.520886, "relative_strength": -12.92428, "rate_of_change": -0.630271623753623, "market_dynamics": -0.706081, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.045197, "high": 156.992102, "low": 152.921292, "close": 155.576172, "volume": 16016}, "trend_line": 171.039022, "activity_lines": {"activity_5": 157.629277, "activity_10": 160.177531, "activity_20": 164.509552, "activity_30": 167.245085}, "trend_signal": 0, "fair_value": 224.152869, "relative_strength": -11.877617, "rate_of_change": -0.6934209781610101, "market_dynamics": -0.888663, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.576167, "high": 156.284139, "low": 130.974242, "close": 135.399048, "volume": 48868}, "trend_line": 169.427925, "activity_lines": {"activity_5": 149.877016, "activity_10": 155.051624, "activity_20": 161.465949, "activity_30": 164.945732}, "trend_signal": 0, "fair_value": 223.627543, "relative_strength": -21.821318, "rate_of_change": -0.9419470370919222, "market_dynamics": -0.901307, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.576048, "high": 142.124756, "low": 119.646752, "close": 142.124756, "volume": 72497}, "trend_line": 168.254164, "activity_lines": {"activity_5": 145.983187, "activity_10": 151.833584, "activity_20": 159.228493, "activity_30": 163.184238}, "trend_signal": 0, "fair_value": 223.158044, "relative_strength": -17.937007, "rate_of_change": -0.6927789501051759, "market_dynamics": -0.849605, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.062801, "high": 146.018589, "low": 131.859202, "close": 132.213181, "volume": 38375}, "trend_line": 166.906324, "activity_lines": {"activity_5": 140.14244, "activity_10": 147.431303, "activity_20": 156.175783, "activity_30": 160.859013}, "trend_signal": 0, "fair_value": 222.632636, "relative_strength": -19.070104, "rate_of_change": -0.801073785014908, "market_dynamics": -0.831708, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.744171, "high": 136.638003, "low": 129.912305, "close": 135.399048, "volume": 23495}, "trend_line": 165.337857, "activity_lines": {"activity_5": 137.239767, "activity_10": 144.374164, "activity_20": 153.633246, "activity_30": 158.826285}, "trend_signal": 0, "fair_value": 222.160703, "relative_strength": -16.442534, "rate_of_change": -0.939728922434358, "market_dynamics": -0.867383, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.461004, "high": 156.638117, "low": 136.461004, "close": 154.868195, "volume": 32182}, "trend_line": 164.418362, "activity_lines": {"activity_5": 142.148351, "activity_10": 145.394283, "activity_20": 153.136502, "activity_30": 158.150823}, "trend_signal": 0, "fair_value": 221.757638, "relative_strength": -6.361134, "rate_of_change": -0.5561309531186266, "market_dynamics": -0.687824, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.815094, "high": 156.815094, "low": 144.602649, "close": 149.204437, "volume": 24878}, "trend_line": 163.338493, "activity_lines": {"activity_5": 145.216215, "activity_10": 145.371756, "activity_20": 152.199229, "activity_30": 157.16928}, "trend_signal": 0, "fair_value": 221.25979, "relative_strength": -9.179573, "rate_of_change": -0.6567812663162295, "market_dynamics": -0.630554, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.443394, "high": 150.443394, "low": 145.133609, "close": 146.372559, "volume": 24671}, "trend_line": 162.1216, "activity_lines": {"activity_5": 146.41976, "activity_10": 145.024206, "activity_20": 151.079125, "activity_30": 156.074703}, "trend_signal": 0, "fair_value": 220.738703, "relative_strength": -11.935869, "rate_of_change": -0.7450129958037502, "market_dynamics": -0.488801, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.195559, "high": 155.753162, "low": 142.12477, "close": 154.337219, "volume": 33839}, "trend_line": 161.383341, "activity_lines": {"activity_5": 149.995005, "activity_10": 146.417618, "activity_20": 150.840653, "activity_30": 155.572485}, "trend_signal": 0, "fair_value": 220.248333, "relative_strength": -7.936569, "rate_of_change": -0.45537362078834615, "market_dynamics": -0.070797, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.399186, "high": 157.346098, "low": 138.230932, "close": 154.868195, "volume": 42472}, "trend_line": 160.74804, "activity_lines": {"activity_5": 152.272306, "activity_10": 148.016984, "activity_20": 150.713557, "activity_30": 155.152153}, "trend_signal": 0, "fair_value": 219.779164, "relative_strength": -7.217615, "rate_of_change": -0.393659590923947, "market_dynamics": 0.195096, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.62927, "high": 155.399192, "low": 148.850468, "close": 150.44339, "volume": 25247}, "trend_line": 160.078923, "activity_lines": {"activity_5": 151.776729, "activity_10": 148.818277, "activity_20": 150.224141, "activity_30": 154.487337}, "trend_signal": 0, "fair_value": 219.284173, "relative_strength": -10.886714, "rate_of_change": -0.41625204263765825, "market_dynamics": 0.395501, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.328342, "high": 154.868201, "low": 146.72655, "close": 154.868195, "volume": 29852}, "trend_line": 159.568667, "activity_lines": {"activity_5": 153.051074, "activity_10": 150.517402, "activity_20": 150.253753, "activity_30": 154.151161}, "trend_signal": 0, "fair_value": 218.781952, "relative_strength": -8.930298, "rate_of_change": -0.3187527692199667, "market_dynamics": 0.638532, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.921286, "high": 156.638123, "low": 151.682332, "close": 155.576172, "volume": 29316}, "trend_line": 159.116114, "activity_lines": {"activity_5": 154.183828, "activity_10": 151.991267, "activity_20": 150.437489, "activity_30": 153.893581}, "trend_signal": 0, "fair_value": 218.233419, "relative_strength": -7.985965, "rate_of_change": -0.2836101902135929, "market_dynamics": 0.660654, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.753155, "high": 161.593903, "low": 155.576165, "close": 161.593903, "volume": 15515}, "trend_line": 158.648165, "activity_lines": {"activity_5": 156.708918, "activity_10": 154.314693, "activity_20": 151.292109, "activity_30": 154.053438}, "trend_signal": 0, "fair_value": 217.718377, "relative_strength": -4.117562, "rate_of_change": -0.294092778057667, "market_dynamics": 0.616877, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.717808, "high": 164.602769, "low": 158.408032, "close": 160.885925, "volume": 12023}, "trend_line": 158.156615, "activity_lines": {"activity_5": 158.514236, "activity_10": 155.975201, "activity_20": 152.139986, "activity_30": 154.19781}, "trend_signal": 0, "fair_value": 217.196254, "relative_strength": -4.790916, "rate_of_change": -0.30983654932284777, "market_dynamics": 0.674866, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.293012, "high": 161.062934, "low": 153.098279, "close": 153.275269, "volume": 22670}, "trend_line": 157.411378, "activity_lines": {"activity_5": 157.381486, "activity_10": 155.788556, "activity_20": 152.282423, "activity_30": 153.882884}, "trend_signal": 0, "fair_value": 216.632973, "relative_strength": -9.32395, "rate_of_change": -0.47120191589834837, "market_dynamics": 0.689492, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.275274, "high": 156.284142, "low": 146.01857, "close": 146.01857, "volume": 15960}, "trend_line": 156.697077, "activity_lines": {"activity_5": 153.641045, "activity_10": 154.311473, "activity_20": 151.73796, "activity_30": 153.147864}, "trend_signal": 0, "fair_value": 215.96724, "relative_strength": -12.662698, "rate_of_change": -0.45377977696123467, "market_dynamics": 0.551981, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.098277, "high": 161.416907, "low": 141.593782, "close": 158.762024, "volume": 32614}, "trend_line": 156.248409, "activity_lines": {"activity_5": 154.738397, "activity_10": 155.209306, "activity_20": 152.472056, "activity_30": 153.281087}, "trend_signal": 0, "fair_value": 215.441672, "relative_strength": -6.626099, "rate_of_change": -0.2863282510368702, "market_dynamics": 0.649857, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.655864, "high": 165.133747, "low": 154.337218, "close": 156.638123, "volume": 24316}, "trend_line": 155.899461, "activity_lines": {"activity_5": 154.915392, "activity_10": 155.495713, "activity_20": 153.021575, "activity_30": 153.30623}, "trend_signal": 0, "fair_value": 214.765197, "relative_strength": -6.306742, "rate_of_change": -0.22332899402515333, "market_dynamics": 0.700517, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.992114, "high": 161.593923, "low": 142.478745, "close": 142.478745, "volume": 36401}, "trend_line": 155.07285, "activity_lines": {"activity_5": 150.70298, "activity_10": 153.165852, "activity_20": 152.240282, "activity_30": 152.440377}, "trend_signal": 0, "fair_value": 213.893716, "relative_strength": -13.26631, "rate_of_change": -0.5302205631102304, "market_dynamics": 0.495428, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.77078, "high": 151.151362, "low": 137.168984, "close": 143.540695, "volume": 68450}, "trend_line": 154.159434, "activity_lines": {"activity_5": 148.071696, "activity_10": 151.254337, "activity_20": 151.620809, "activity_30": 151.696367}, "trend_signal": 0, "fair_value": 213.059551, "relative_strength": -13.876186, "rate_of_change": -0.5890238039734124, "market_dynamics": 0.477751, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.133629, "high": 156.638124, "low": 145.133629, "close": 151.505341, "volume": 44577}, "trend_line": 153.440457, "activity_lines": {"activity_5": 148.744266, "activity_10": 150.916442, "activity_20": 151.817186, "activity_30": 151.525135}, "trend_signal": 0, "fair_value": 212.378141, "relative_strength": -10.14306, "rate_of_change": -0.46638533973859514, "market_dynamics": 0.293233, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.275269, "high": 165.133747, "low": 151.328342, "close": 162.655853, "volume": 35599}, "trend_line": 152.992077, "activity_lines": {"activity_5": 152.767888, "activity_10": 152.667056, "activity_20": 152.99882, "activity_30": 152.119677}, "trend_signal": 0, "fair_value": 211.714816, "relative_strength": -3.130769, "rate_of_change": -0.2922175863957538, "market_dynamics": 0.284343, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.062921, "high": 172.213454, "low": 158.939026, "close": 166.903687, "volume": 26343}, "trend_line": 152.744288, "activity_lines": {"activity_5": 157.947867, "activity_10": 155.061282, "activity_20": 154.487243, "activity_30": 153.0172}, "trend_signal": 1, "fair_value": 211.096518, "relative_strength": -1.553884, "rate_of_change": -0.16196198186131114, "market_dynamics": 0.570252, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.788627, "high": 171.328483, "low": 163.7178, "close": 169.027573, "volume": 35735}, "trend_line": 152.879983, "activity_lines": {"activity_5": 163.151437, "activity_10": 157.745127, "activity_20": 156.012747, "activity_30": 154.067735}, "trend_signal": 1, "fair_value": 210.479123, "relative_strength": -0.254511, "rate_of_change": 0.08883801926524305, "market_dynamics": 0.91793, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.027579, "high": 171.505473, "low": 156.638112, "close": 168.142624, "volume": 37647}, "trend_line": 153.346062, "activity_lines": {"activity_5": 166.290101, "activity_10": 160.120043, "activity_20": 157.293835, "activity_30": 155.052421}, "trend_signal": 1, "fair_value": 209.899277, "relative_strength": -0.332785, "rate_of_change": 0.30486594180219084, "market_dynamics": 1.160885, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.027564, "high": 172.390442, "low": 165.48772, "close": 171.328491, "volume": 24245}, "trend_line": 153.735446, "activity_lines": {"activity_5": 168.850593, "activity_10": 162.803891, "activity_20": 158.815127, "activity_30": 156.212578}, "trend_signal": 1, "fair_value": 209.296631, "relative_strength": 1.121348, "rate_of_change": 0.2539250078688078, "market_dynamics": 1.262782, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.797507, "high": 173.452387, "low": 169.204575, "close": 171.328491, "volume": 22643}, "trend_line": 154.030434, "activity_lines": {"activity_5": 170.089542, "activity_10": 165.02756, "activity_20": 160.231066, "activity_30": 157.347613}, "trend_signal": 1, "fair_value": 208.699069, "relative_strength": 3.370201, "rate_of_change": 0.19188027723939333, "market_dynamics": 1.269935, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.027566, "high": 171.682449, "low": 164.248788, "close": 167.25766, "volume": 24893}, "trend_line": 154.260524, "activity_lines": {"activity_5": 169.393371, "activity_10": 166.282596, "activity_20": 161.140469, "activity_30": 158.200982}, "trend_signal": 1, "fair_value": 208.098296, "relative_strength": 2.123358, "rate_of_change": 0.1493795700140596, "market_dynamics": 1.120469, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.664721, "high": 168.496582, "low": 159.823974, "close": 166.372681, "volume": 21213}, "trend_line": 154.632207, "activity_lines": {"activity_5": 168.378608, "activity_10": 167.183644, "activity_20": 161.904063, "activity_30": 158.982412}, "trend_signal": 1, "fair_value": 207.517273, "relative_strength": 2.499369, "rate_of_change": 0.24094498732546132, "market_dynamics": 1.007161, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.195706, "high": 169.381558, "low": 161.239919, "close": 166.372681, "volume": 17561}, "trend_line": 154.992091, "activity_lines": {"activity_5": 167.540839, "activity_10": 167.650257, "activity_20": 162.612874, "activity_30": 159.739862}, "trend_signal": 1, "fair_value": 206.915911, "relative_strength": 2.171026, "rate_of_change": 0.2327354740529532, "market_dynamics": 0.933328, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.903675, "high": 168.142624, "low": 162.124877, "close": 168.142624, "volume": 15381}, "trend_line": 156.083544, "activity_lines": {"activity_5": 167.411047, "activity_10": 168.023551, "activity_20": 163.414396, "activity_30": 160.588283}, "trend_signal": 1, "fair_value": 206.30047, "relative_strength": 3.930849, "rate_of_change": 0.704199158136399, "market_dynamics": 0.840143, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.788635, "high": 176.992212, "low": 167.788635, "close": 175.22229, "volume": 16614}, "trend_line": 157.186795, "activity_lines": {"activity_5": 169.853534, "activity_10": 169.38156, "activity_20": 164.826961, "activity_30": 161.823041}, "trend_signal": 1, "fair_value": 205.689733, "relative_strength": 3.854179, "rate_of_change": 0.7068336428855051, "market_dynamics": 0.94075, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.753268, "high": 178.762158, "low": 172.921386, "close": 176.815247, "volume": 19253}, "trend_line": 158.67353, "activity_lines": {"activity_5": 172.567421, "activity_10": 170.800718, "activity_20": 166.297684, "activity_30": 163.089393}, "trend_signal": 1, "fair_value": 205.18582, "relative_strength": 2.325976, "rate_of_change": 0.9458396298493205, "market_dynamics": 1.0857, "expectation": {"probability": 38.6876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.815223, "high": 184.071909, "low": 174.337329, "close": 182.301987, "volume": 17614}, "trend_line": 160.236962, "activity_lines": {"activity_5": 176.473048, "activity_10": 173.037254, "activity_20": 168.21847, "activity_30": 164.613809}, "trend_signal": 1, "fair_value": 204.620465, "relative_strength": 6.371917, "rate_of_change": 0.9853136814943273, "market_dynamics": 1.292889, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.859509, "high": 184.956891, "low": 176.992223, "close": 184.07193, "volume": 20615}, "trend_line": 161.210419, "activity_lines": {"activity_5": 179.906703, "activity_10": 175.354246, "activity_20": 170.205841, "activity_30": 166.151549}, "trend_signal": 1, "fair_value": 204.08171, "relative_strength": 6.787096, "rate_of_change": 0.6075108937724344, "market_dynamics": 1.582718, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.514389, "high": 187.169279, "low": 178.319661, "close": 184.514389, "volume": 27229}, "trend_line": 162.387418, "activity_lines": {"activity_5": 182.307894, "activity_10": 177.46206, "activity_20": 172.088701, "activity_30": 167.655031}, "trend_signal": 1, "fair_value": 203.472061, "relative_strength": 4.903124, "rate_of_change": 0.7301010736781194, "market_dynamics": 1.778063, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.07193, "high": 187.611753, "low": 181.417035, "close": 182.744476, "volume": 15629}, "trend_line": 163.599815, "activity_lines": {"activity_5": 183.027663, "activity_10": 179.008329, "activity_20": 173.619683, "activity_30": 168.96839}, "trend_signal": 1, "fair_value": 202.863778, "relative_strength": 5.745586, "rate_of_change": 0.7466077205562872, "market_dynamics": 1.796269, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.301986, "high": 189.381674, "low": 181.417037, "close": 183.62944, "volume": 25744}, "trend_line": 164.576222, "activity_lines": {"activity_5": 183.540941, "activity_10": 180.507937, "activity_20": 175.120746, "activity_30": 170.260624}, "trend_signal": 1, "fair_value": 202.223031, "relative_strength": 6.486341, "rate_of_change": 0.5968264695164812, "market_dynamics": 1.813146, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.301995, "high": 185.841844, "low": 172.567424, "close": 181.417038, "volume": 18796}, "trend_line": 165.461184, "activity_lines": {"activity_5": 182.862472, "activity_10": 181.307621, "activity_20": 176.282574, "activity_30": 171.347128}, "trend_signal": 1, "fair_value": 201.606239, "relative_strength": 5.390383, "rate_of_change": 0.5377216643118722, "market_dynamics": 1.664916, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.071918, "high": 185.39936, "low": 173.452377, "close": 175.576279, "volume": 21692}, "trend_line": 166.298947, "activity_lines": {"activity_5": 180.296081, "activity_10": 180.771816, "activity_20": 176.702719, "activity_30": 171.999715}, "trend_signal": 1, "fair_value": 201.033365, "relative_strength": 1.9942, "rate_of_change": 0.5063199596105847, "market_dynamics": 1.192891, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.576269, "high": 181.859497, "low": 174.337335, "close": 179.647095, "volume": 13727}, "trend_line": 167.12491, "activity_lines": {"activity_5": 179.653004, "activity_10": 180.80882, "activity_20": 177.35801, "activity_30": 172.860886}, "trend_signal": 1, "fair_value": 200.496756, "relative_strength": 1.400546, "rate_of_change": 0.49667361994781695, "market_dynamics": 0.800215, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.974559, "high": 184.514389, "low": 170.974483, "close": 172.390427, "volume": 26960}, "trend_line": 167.685385, "activity_lines": {"activity_5": 176.915525, "activity_10": 179.317258, "activity_20": 177.188181, "activity_30": 173.200596}, "trend_signal": 1, "fair_value": 199.878036, "relative_strength": -1.017806, "rate_of_change": 0.33536293303014897, "market_dynamics": 0.271421, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.797501, "high": 174.337341, "low": 169.027584, "close": 174.337341, "volume": 15574}, "trend_line": 168.110167, "activity_lines": {"activity_5": 175.517286, "activity_10": 178.231169, "activity_20": 177.157418, "activity_30": 173.629755}, "trend_signal": 1, "fair_value": 199.27688, "relative_strength": -0.315586, "rate_of_change": 0.25332082459064237, "market_dynamics": -0.195958, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.33735, "high": 179.204636, "low": 169.027578, "close": 169.73555, "volume": 10232}, "trend_line": 168.405154, "activity_lines": {"activity_5": 173.204591, "activity_10": 176.353444, "activity_20": 176.652991, "activity_30": 173.734618}, "trend_signal": 1, "fair_value": 198.549612, "relative_strength": 0.256587, "rate_of_change": 0.17547243290765416, "market_dynamics": -0.497141, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.487729, "high": 175.788685, "low": 155.753157, "close": 174.500183, "volume": 16411}, "trend_line": 169.112651, "activity_lines": {"activity_5": 173.258872, "activity_10": 175.570496, "activity_20": 176.598967, "activity_30": 174.127846}, "trend_signal": 1, "fair_value": 197.863057, "relative_strength": 3.297161, "rate_of_change": 0.42011600191285675, "market_dynamics": -0.670723, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.107248, "high": 176.709046, "low": 162.535502, "close": 166.953217, "volume": 15832}, "trend_line": 169.810473, "activity_lines": {"activity_5": 170.869238, "activity_10": 173.589404, "activity_20": 175.79591, "activity_30": 173.988528}, "trend_signal": 1, "fair_value": 197.173888, "relative_strength": -3.58957, "rate_of_change": 0.41263737270607986, "market_dynamics": -0.880278, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.505439, "high": 171.186886, "low": 162.351424, "close": 166.585083, "volume": 22460}, "trend_line": 170.071241, "activity_lines": {"activity_5": 169.203152, "activity_10": 171.860673, "activity_20": 174.978627, "activity_30": 173.780438}, "trend_signal": 0, "fair_value": 196.441679, "relative_strength": -4.964417, "rate_of_change": 0.1535641444211657, "market_dynamics": -0.939098, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.321387, "high": 172.107254, "low": 163.824007, "close": 166.585083, "volume": 17368}, "trend_line": 170.402807, "activity_lines": {"activity_5": 167.924088, "activity_10": 170.425749, "activity_20": 174.183932, "activity_30": 173.555524}, "trend_signal": 0, "fair_value": 195.701844, "relative_strength": -5.514943, "rate_of_change": 0.194957123879639, "market_dynamics": -0.948116, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.848788, "high": 168.425814, "low": 156.645206, "close": 160.142578, "volume": 18977}, "trend_line": 170.991601, "activity_lines": {"activity_5": 165.014339, "activity_10": 168.129358, "activity_20": 172.778868, "activity_30": 172.893574}, "trend_signal": 0, "fair_value": 194.843444, "relative_strength": -4.959554, "rate_of_change": 0.34553069304780126, "market_dynamics": -1.049045, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.222214, "high": 162.535506, "low": 148.914192, "close": 150.93898, "volume": 22485}, "trend_line": 171.238211, "activity_lines": {"activity_5": 159.676256, "activity_10": 164.546393, "activity_20": 170.526937, "activity_30": 171.599857}, "trend_signal": 0, "fair_value": 193.96817, "relative_strength": -11.166906, "rate_of_change": 0.14422345808669515, "market_dynamics": -1.002118, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.754911, "high": 164.008086, "low": 149.650482, "close": 161.431076, "volume": 59761}, "trend_line": 171.569068, "activity_lines": {"activity_5": 159.406286, "activity_10": 163.319034, "activity_20": 169.347748, "activity_30": 170.967138}, "trend_signal": 0, "fair_value": 193.165417, "relative_strength": -4.096403, "rate_of_change": 0.19321446893648075, "market_dynamics": -0.944528, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.167361, "high": 175.23647, "low": 161.062932, "close": 174.868332, "volume": 28982}, "trend_line": 171.976151, "activity_lines": {"activity_5": 163.983543, "activity_10": 164.866012, "activity_20": 169.480258, "activity_30": 171.179994}, "trend_signal": 0, "fair_value": 192.506718, "relative_strength": 1.324896, "rate_of_change": 0.23727062502898258, "market_dynamics": -0.696465, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.500184, "high": 174.868326, "low": 168.609874, "close": 173.395752, "volume": 18406}, "trend_line": 172.192553, "activity_lines": {"activity_5": 167.517724, "activity_10": 166.100196, "activity_20": 169.474207, "activity_30": 171.271581}, "trend_signal": 0, "fair_value": 191.830682, "relative_strength": 2.183108, "rate_of_change": 0.12583256384195762, "market_dynamics": -0.477813, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.763898, "high": 174.68426, "low": 168.793944, "close": 170.266525, "volume": 11581}, "trend_line": 172.233852, "activity_lines": {"activity_5": 169.554784, "activity_10": 166.782549, "activity_20": 169.186417, "activity_30": 171.147321}, "trend_signal": 0, "fair_value": 191.110893, "relative_strength": -1.088391, "rate_of_change": 0.023984196343270026, "market_dynamics": -0.332245, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.266525, "high": 174.86832, "low": 161.615158, "close": 171.18689, "volume": 22378}, "trend_line": 172.335327, "activity_lines": {"activity_5": 171.223703, "activity_10": 167.622587, "activity_20": 169.043594, "activity_30": 171.079775}, "trend_signal": 0, "fair_value": 190.410167, "relative_strength": -2.093693, "rate_of_change": 0.05891698921068869, "market_dynamics": -0.189672, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.186891, "high": 173.579828, "low": 166.953227, "close": 171.18689, "volume": 11569}, "trend_line": 172.330607, "activity_lines": {"activity_5": 171.542761, "activity_10": 168.522866, "activity_20": 168.962127, "activity_30": 171.005683}, "trend_signal": 0, "fair_value": 189.675217, "relative_strength": -1.071904, "rate_of_change": -0.0027388464583470245, "market_dynamics": -0.185777, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.186892, "high": 173.027608, "low": 166.032861, "close": 169.346161, "volume": 26083}, "trend_line": 172.26453, "activity_lines": {"activity_5": 170.597856, "activity_10": 169.011492, "activity_20": 168.768818, "activity_30": 170.813138}, "trend_signal": 0, "fair_value": 188.9311, "relative_strength": -0.296922, "rate_of_change": -0.03834315978471464, "market_dynamics": -0.084345, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.530236, "high": 170.266516, "low": 165.664718, "close": 168.425797, "volume": 33161}, "trend_line": 172.303467, "activity_lines": {"activity_5": 169.714307, "activity_10": 169.282578, "activity_20": 168.551656, "activity_30": 170.565478}, "trend_signal": 0, "fair_value": 188.115268, "relative_strength": 0.566542, "rate_of_change": 0.02260302802904592, "market_dynamics": 0.091485, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.425802, "high": 175.788693, "low": 168.425802, "close": 173.947968, "volume": 26455}, "trend_line": 172.555977, "activity_lines": {"activity_5": 171.002812, "activity_10": 170.524227, "activity_20": 168.932814, "activity_30": 170.671574}, "trend_signal": 0, "fair_value": 187.384854, "relative_strength": 5.19915, "rate_of_change": 0.14654957581323705, "market_dynamics": 0.214084, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.0276, "high": 174.68425, "low": 161.062937, "close": 161.615158, "volume": 27067}, "trend_line": 172.397393, "activity_lines": {"activity_5": 167.934951, "activity_10": 169.27254, "activity_20": 168.174985, "activity_30": 169.965715}, "trend_signal": 0, "fair_value": 186.609608, "relative_strength": -2.954223, "rate_of_change": -0.09190293072260193, "market_dynamics": 0.223741, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.480663, "high": 167.873583, "low": 159.774437, "close": 167.689514, "volume": 29627}, "trend_line": 172.382289, "activity_lines": {"activity_5": 167.529991, "activity_10": 168.931169, "activity_20": 168.062148, "activity_30": 169.661981}, "trend_signal": 0, "fair_value": 185.925952, "relative_strength": 0.280971, "rate_of_change": -0.008761153366169522, "market_dynamics": 0.245406, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.082446, "high": 172.107245, "low": 161.062926, "close": 171.555023, "volume": 29366}, "trend_line": 172.260047, "activity_lines": {"activity_5": 168.646692, "activity_10": 169.178828, "activity_20": 168.374395, "activity_30": 169.608609}, "trend_signal": 0, "fair_value": 185.293402, "relative_strength": 2.314466, "rate_of_change": -0.07091331755085348, "market_dynamics": 0.264369, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.455879, "high": 173.395752, "low": 163.455879, "close": 173.395752, "volume": 30373}, "trend_line": 172.146064, "activity_lines": {"activity_5": 170.229712, "activity_10": 169.821406, "activity_20": 168.865928, "activity_30": 169.68188}, "trend_signal": 0, "fair_value": 184.604202, "relative_strength": 4.03559, "rate_of_change": -0.06616914483948237, "market_dynamics": 0.311188, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.947971, "high": 173.947971, "low": 159.038144, "close": 160.694794, "volume": 64177}, "trend_line": 171.425824, "activity_lines": {"activity_5": 167.247749, "activity_10": 168.15472, "activity_20": 168.15233, "activity_30": 168.943089}, "trend_signal": 0, "fair_value": 183.865178, "relative_strength": -0.98583, "rate_of_change": -0.4183888863122597, "market_dynamics": 0.391176, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.062937, "high": 165.480666, "low": 158.854079, "close": 164.008072, "volume": 20383}, "trend_line": 170.757029, "activity_lines": {"activity_5": 166.253757, "activity_10": 167.26448, "activity_20": 167.797333, "activity_30": 168.464524}, "trend_signal": 0, "fair_value": 183.131597, "relative_strength": -0.678962, "rate_of_change": -0.3901366692570293, "market_dynamics": 0.220966, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.112509, "high": 165.112509, "low": 157.381496, "close": 157.749634, "volume": 23823}, "trend_line": 169.86487, "activity_lines": {"activity_5": 163.014091, "activity_10": 165.366866, "activity_20": 166.896257, "activity_30": 167.625337}, "trend_signal": 0, "fair_value": 182.381592, "relative_strength": -4.649511, "rate_of_change": -0.5224727820721174, "market_dynamics": -0.162281, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.32664, "high": 173.763901, "low": 160.32664, "close": 173.763901, "volume": 43994}, "trend_line": 169.565518, "activity_lines": {"activity_5": 165.775173, "activity_10": 166.62525, "activity_20": 167.564176, "activity_30": 167.876888}, "trend_signal": 0, "fair_value": 181.810587, "relative_strength": 3.38354, "rate_of_change": -0.1762294934791396, "market_dynamics": -0.21043, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.29131, "high": 173.0276, "low": 164.92843, "close": 168.24173, "volume": 31086}, "trend_line": 169.052594, "activity_lines": {"activity_5": 166.548273, "activity_10": 166.79928, "activity_20": 167.671989, "activity_30": 167.791482}, "trend_signal": 0, "fair_value": 181.346346, "relative_strength": -1.682119, "rate_of_change": -0.30249310475965885, "market_dynamics": -0.314098, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.08246, "high": 178.733826, "low": 169.530238, "close": 178.733826, "volume": 63240}, "trend_line": 168.963154, "activity_lines": {"activity_5": 171.16234, "activity_10": 168.884312, "activity_20": 168.77116, "activity_30": 168.416078}, "trend_signal": 0, "fair_value": 180.991484, "relative_strength": 1.841138, "rate_of_change": -0.05290661200974898, "market_dynamics": 0.100645, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.390484, "high": 184.07192, "low": 175.788686, "close": 183.519699, "volume": 24716}, "trend_line": 169.227934, "activity_lines": {"activity_5": 176.169095, "activity_10": 171.752486, "activity_20": 170.237599, "activity_30": 169.35521}, "trend_signal": 1, "fair_value": 180.561995, "relative_strength": 1.90962, "rate_of_change": 0.15670872242358933, "market_dynamics": 0.668595, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.549756, "high": 184.071923, "low": 173.947953, "close": 183.335632, "volume": 30112}, "trend_line": 169.350886, "activity_lines": {"activity_5": 179.81372, "activity_10": 174.188929, "activity_20": 171.531362, "activity_30": 170.265384}, "trend_signal": 1, "fair_value": 180.176082, "relative_strength": 1.603659, "rate_of_change": 0.07265467177540438, "market_dynamics": 0.868525, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.151566, "high": 184.071925, "low": 172.107244, "close": 173.027603, "volume": 20044}, "trend_line": 169.372125, "activity_lines": {"activity_5": 178.316601, "activity_10": 174.46671, "activity_20": 171.7391, "activity_30": 170.502591}, "trend_signal": 1, "fair_value": 179.776743, "relative_strength": -6.049126, "rate_of_change": 0.012541416523801622, "market_dynamics": 0.99055, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.629401, "high": 177.629401, "low": 166.769147, "close": 173.763901, "volume": 80700}, "trend_line": 169.35301, "activity_lines": {"activity_5": 177.114002, "activity_10": 174.85159, "activity_20": 172.025727, "activity_30": 170.785932}, "trend_signal": 1, "fair_value": 179.353165, "relative_strength": -6.471867, "rate_of_change": -0.011285800423180217, "market_dynamics": 0.8821, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.788676, "high": 179.470114, "low": 172.659467, "close": 178.917892, "volume": 20257}, "trend_line": 169.659088, "activity_lines": {"activity_5": 177.261256, "activity_10": 176.166865, "activity_20": 172.801458, "activity_30": 171.403021}, "trend_signal": 1, "fair_value": 179.165338, "relative_strength": -4.060982, "rate_of_change": 0.18073372300851645, "market_dynamics": 0.768807, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.390475, "high": 181.310835, "low": 175.972748, "close": 178.365692, "volume": 28773}, "trend_line": 169.787939, "activity_lines": {"activity_5": 177.212171, "activity_10": 177.050411, "activity_20": 173.4834, "activity_30": 171.964737}, "trend_signal": 1, "fair_value": 178.989766, "relative_strength": -4.797052, "rate_of_change": 0.07594700733036912, "market_dynamics": 0.616302, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.181628, "high": 179.470126, "low": 166.953213, "close": 167.505447, "volume": 20823}, "trend_line": 169.806346, "activity_lines": {"activity_5": 173.886606, "activity_10": 175.698319, "activity_20": 173.096849, "activity_30": 171.81748}, "trend_signal": 1, "fair_value": 178.63664, "relative_strength": -9.303533, "rate_of_change": 0.010841170526250565, "market_dynamics": 0.443676, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.162085, "high": 175.788693, "low": 163.823997, "close": 168.24173, "volume": 40508}, "trend_line": 169.861568, "activity_lines": {"activity_5": 171.861813, "activity_10": 174.302719, "activity_20": 172.797951, "activity_30": 171.716537}, "trend_signal": 1, "fair_value": 178.296132, "relative_strength": -9.820141, "rate_of_change": 0.0325205749377675, "market_dynamics": 0.191638, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.266533, "high": 171.002817, "low": 165.848797, "close": 167.873581, "volume": 40378}, "trend_line": 169.904518, "activity_lines": {"activity_5": 170.033363, "activity_10": 172.940585, "activity_20": 172.469251, "activity_30": 171.588279}, "trend_signal": 1, "fair_value": 177.934836, "relative_strength": -8.181311, "rate_of_change": 0.025285295847493, "market_dynamics": 0.018535, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.769152, "high": 172.843536, "low": 158.301854, "close": 159.222214, "volume": 32139}, "trend_line": 169.873839, "activity_lines": {"activity_5": 165.713811, "activity_10": 170.01217, "activity_20": 171.31924, "activity_30": 170.899098}, "trend_signal": 0, "fair_value": 177.510184, "relative_strength": -3.844378, "rate_of_change": -0.018056612243820453, "market_dynamics": -0.352383, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.9743, "high": 161.062918, "low": 138.05394, "close": 155.540771, "volume": 32548}, "trend_line": 170.027232, "activity_lines": {"activity_5": 161.480157, "activity_10": 166.769157, "activity_20": 169.888738, "activity_30": 169.974384}, "trend_signal": 0, "fair_value": 177.122483, "relative_strength": -2.536225, "rate_of_change": 0.0902981888812168, "market_dynamics": -0.519773, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.645206, "high": 164.376236, "low": 156.645206, "close": 164.376236, "volume": 15991}, "trend_line": 170.125404, "activity_lines": {"activity_5": 161.71332, "activity_10": 165.641301, "activity_20": 169.328635, "activity_30": 169.609804}, "trend_signal": 0, "fair_value": 176.78089, "relative_strength": -0.634605, "rate_of_change": 0.05773898618781564, "market_dynamics": -0.762743, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.535521, "high": 167.321382, "low": 159.590359, "close": 165.848801, "volume": 11664}, "trend_line": 169.824753, "activity_lines": {"activity_5": 162.645951, "activity_10": 165.1259, "activity_20": 168.924553, "activity_30": 169.333894}, "trend_signal": 0, "fair_value": 176.606693, "relative_strength": -2.000893, "rate_of_change": -0.17672316593000784, "market_dynamics": -0.998163, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.848797, "high": 171.002817, "low": 161.062931, "close": 163.824005, "volume": 18924}, "trend_line": 169.505695, "activity_lines": {"activity_5": 163.06318, "activity_10": 164.372878, "activity_20": 168.354807, "activity_30": 168.946749}, "trend_signal": 0, "fair_value": 176.39319, "relative_strength": -5.461644, "rate_of_change": -0.1878748500225901, "market_dynamics": -1.040509, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.008084, "high": 166.216955, "low": 150.018615, "close": 152.779694, "volume": 43142}, "trend_line": 168.9228, "activity_lines": {"activity_5": 160.068942, "activity_10": 161.792524, "activity_20": 166.778801, "activity_30": 167.867652}, "trend_signal": 0, "fair_value": 176.08783, "relative_strength": -10.344247, "rate_of_change": -0.34387930151845797, "market_dynamics": -1.022445, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.700052, "high": 159.590347, "low": 150.01861, "close": 159.590347, "volume": 28496}, "trend_line": 168.536249, "activity_lines": {"activity_5": 159.774424, "activity_10": 160.925712, "activity_20": 165.889119, "activity_30": 167.265559}, "trend_signal": 0, "fair_value": 175.781373, "relative_strength": -8.009086, "rate_of_change": -0.22883293433449908, "market_dynamics": -0.979895, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.958509, "high": 162.719589, "low": 156.277072, "close": 158.669998, "volume": 17357}, "trend_line": 168.119019, "activity_lines": {"activity_5": 158.903151, "activity_10": 160.232933, "activity_20": 164.932822, "activity_30": 166.629026}, "trend_signal": 0, "fair_value": 175.392671, "relative_strength": -7.22877, "rate_of_change": -0.24756098612351896, "market_dynamics": -1.000611, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.406278, "high": 161.983288, "low": 155.724852, "close": 157.197433, "volume": 26768}, "trend_line": 167.714062, "activity_lines": {"activity_5": 157.921439, "activity_10": 159.433059, "activity_20": 163.831898, "activity_30": 165.924408}, "trend_signal": 0, "fair_value": 174.978733, "relative_strength": -7.989956, "rate_of_change": -0.24087518616795878, "market_dynamics": -0.961852, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.774433, "high": 163.087725, "low": 155.908911, "close": 162.903656, "volume": 25586}, "trend_line": 167.52999, "activity_lines": {"activity_5": 159.41856, "activity_10": 159.871486, "activity_20": 163.353312, "activity_30": 165.614059}, "trend_signal": 0, "fair_value": 174.598741, "relative_strength": -5.477488, "rate_of_change": -0.109753468376441, "market_dynamics": -0.866552, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.455862, "high": 166.401025, "low": 161.43106, "close": 163.087723, "volume": 24556}, "trend_line": 167.167982, "activity_lines": {"activity_5": 161.038392, "activity_10": 160.433742, "activity_20": 162.917675, "activity_30": 165.327461}, "trend_signal": 0, "fair_value": 174.238357, "relative_strength": -3.422946, "rate_of_change": -0.2160854901262771, "market_dynamics": -0.714773, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.744376, "high": 165.664736, "low": 153.331915, "close": 154.068192, "volume": 37641}, "trend_line": 166.916416, "activity_lines": {"activity_5": 158.964512, "activity_10": 159.285801, "activity_20": 161.697541, "activity_30": 164.482313}, "trend_signal": 0, "fair_value": 173.788565, "relative_strength": -6.354005, "rate_of_change": -0.15048695150246943, "market_dynamics": -0.586332, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.068191, "high": 165.296588, "low": 153.147831, "close": 157.749634, "volume": 37583}, "trend_line": 166.585087, "activity_lines": {"activity_5": 158.485923, "activity_10": 158.833988, "activity_20": 160.968265, "activity_30": 163.890908}, "trend_signal": 0, "fair_value": 173.399228, "relative_strength": -4.730275, "rate_of_change": -0.19849994862099776, "market_dynamics": -0.400775, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.565569, "high": 163.253227, "low": 155.172643, "close": 161.520584, "volume": 26718}, "trend_line": 166.250606, "activity_lines": {"activity_5": 159.325676, "activity_10": 159.188285, "activity_20": 160.719966, "activity_30": 163.564166}, "trend_signal": 0, "fair_value": 172.986676, "relative_strength": -2.233853, "rate_of_change": -0.20078688076081053, "market_dynamics": -0.227281, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.520576, "high": 162.483154, "low": 151.509758, "close": 155.937622, "volume": 43320}, "trend_line": 165.668668, "activity_lines": {"activity_5": 158.01623, "activity_10": 158.606193, "activity_20": 159.994751, "activity_30": 162.898812}, "trend_signal": 0, "fair_value": 172.580459, "relative_strength": -5.142746, "rate_of_change": -0.35003661881389353, "market_dynamics": -0.059478, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.167564, "high": 162.675675, "low": 155.167564, "close": 160.365494, "volume": 30499}, "trend_line": 165.657691, "activity_lines": {"activity_5": 158.647145, "activity_10": 158.972558, "activity_20": 159.776125, "activity_30": 162.556672}, "trend_signal": 0, "fair_value": 172.205257, "relative_strength": -2.713846, "rate_of_change": -0.0066258756906266095, "market_dynamics": 0.175768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.055298, "high": 161.90561, "low": 152.087318, "close": 160.750519, "volume": 34301}, "trend_line": 165.549106, "activity_lines": {"activity_5": 159.587883, "activity_10": 159.271003, "activity_20": 159.682514, "activity_30": 162.24008}, "trend_signal": 0, "fair_value": 171.856218, "relative_strength": -2.14968, "rate_of_change": -0.06554781691361679, "market_dynamics": 0.313001, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.787941, "high": 163.44574, "low": 154.782538, "close": 162.675674, "volume": 43265}, "trend_line": 165.713308, "activity_lines": {"activity_5": 160.72485, "activity_10": 159.898383, "activity_20": 159.856132, "activity_30": 162.054697}, "trend_signal": 0, "fair_value": 171.524784, "relative_strength": 0.100743, "rate_of_change": 0.09918628011196706, "market_dynamics": 0.473219, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.210381, "high": 167.296043, "low": 157.285225, "close": 166.333466, "volume": 45571}, "trend_line": 165.465627, "activity_lines": {"activity_5": 162.75268, "activity_10": 161.117985, "activity_20": 160.40111, "activity_30": 162.094708}, "trend_signal": 0, "fair_value": 171.161513, "relative_strength": 2.184107, "rate_of_change": -0.14946355424876318, "market_dynamics": 0.683224, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.563408, "high": 169.221199, "low": 164.60083, "close": 169.028687, "volume": 19396}, "trend_line": 165.491858, "activity_lines": {"activity_5": 165.358057, "activity_10": 162.661518, "activity_20": 161.211863, "activity_30": 162.324583}, "trend_signal": 0, "fair_value": 170.83658, "relative_strength": 2.012383, "rate_of_change": 0.015852839333208264, "market_dynamics": 0.79495, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.948425, "high": 169.991272, "low": 163.830765, "close": 169.221207, "volume": 17215}, "trend_line": 165.174771, "activity_lines": {"activity_5": 167.15487, "activity_10": 164.128691, "activity_20": 162.03545, "activity_30": 162.565186}, "trend_signal": 0, "fair_value": 170.504983, "relative_strength": 0.499061, "rate_of_change": -0.19160277963645497, "market_dynamics": 0.908758, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.028694, "high": 170.183785, "low": 165.178374, "close": 169.221207, "volume": 14238}, "trend_line": 164.698155, "activity_lines": {"activity_5": 168.361302, "activity_10": 165.484345, "activity_20": 162.811424, "activity_30": 162.826246}, "trend_signal": 0, "fair_value": 170.176958, "relative_strength": 1.066861, "rate_of_change": -0.2885525417195697, "market_dynamics": 0.92998, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.221207, "high": 172.301453, "low": 163.638244, "close": 171.916428, "volume": 46254}, "trend_line": 164.317515, "activity_lines": {"activity_5": 169.901429, "activity_10": 167.05453, "activity_20": 163.77894, "activity_30": 163.291941}, "trend_signal": 0, "fair_value": 169.896269, "relative_strength": 1.094181, "rate_of_change": -0.2311137000897357, "market_dynamics": 1.061057, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.95385, "high": 171.723901, "low": 164.793342, "close": 170.376297, "volume": 23948}, "trend_line": 164.229138, "activity_lines": {"activity_5": 170.312128, "activity_10": 168.087113, "activity_20": 164.563871, "activity_30": 163.68283}, "trend_signal": 0, "fair_value": 169.646698, "relative_strength": 1.437073, "rate_of_change": -0.05378428465156618, "market_dynamics": 1.059583, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.413711, "high": 171.53138, "low": 163.830764, "close": 164.985855, "volume": 27699}, "trend_line": 163.936536, "activity_lines": {"activity_5": 168.656491, "activity_10": 167.978603, "activity_20": 164.813867, "activity_30": 163.731651}, "trend_signal": 0, "fair_value": 169.463679, "relative_strength": -1.102775, "rate_of_change": -0.1781669218771741, "market_dynamics": 0.925085, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.638252, "high": 172.878998, "low": 163.060699, "close": 169.413712, "volume": 34823}, "trend_line": 163.61973, "activity_lines": {"activity_5": 168.746329, "activity_10": 168.510645, "activity_20": 165.480032, "activity_30": 164.085017}, "trend_signal": 1, "fair_value": 169.339104, "relative_strength": 3.095878, "rate_of_change": -0.1932491729604348, "market_dynamics": 1.009557, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.258628, "high": 179.809563, "low": 167.873588, "close": 178.07692, "volume": 46358}, "trend_line": 163.610104, "activity_lines": {"activity_5": 171.711069, "activity_10": 170.453302, "activity_20": 166.892054, "activity_30": 165.017739}, "trend_signal": 1, "fair_value": 169.234538, "relative_strength": 3.396292, "rate_of_change": -0.005883153578115089, "market_dynamics": 1.084779, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.114334, "high": 185.777535, "low": 177.114334, "close": 185.585022, "volume": 43424}, "trend_line": 164.212757, "activity_lines": {"activity_5": 176.588129, "activity_10": 173.446043, "activity_20": 168.931102, "activity_30": 166.435475}, "trend_signal": 1, "fair_value": 169.243684, "relative_strength": 7.848556, "rate_of_change": 0.36834705514275795, "market_dynamics": 1.373616, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.777542, "high": 196.365898, "low": 182.697296, "close": 191.553009, "volume": 36645}, "trend_line": 164.9898, "activity_lines": {"activity_5": 182.543278, "activity_10": 177.10734, "activity_20": 171.410363, "activity_30": 168.199363}, "trend_signal": 1, "fair_value": 169.26376, "relative_strength": 9.687989, "rate_of_change": 0.47319283482950836, "market_dynamics": 1.791052, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.553009, "high": 194.440743, "low": 186.740127, "close": 189.627853, "volume": 67662}, "trend_line": 165.714942, "activity_lines": {"activity_5": 186.444928, "activity_10": 179.96007, "activity_20": 173.542678, "activity_30": 169.788915}, "trend_signal": 1, "fair_value": 169.249634, "relative_strength": 9.087264, "rate_of_change": 0.43950716953411983, "market_dynamics": 2.026949, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.167984, "high": 192.996872, "low": 185.777542, "close": 192.996872, "volume": 53288}, "trend_line": 166.840764, "activity_lines": {"activity_5": 189.826784, "activity_10": 183.05082, "activity_20": 175.868594, "activity_30": 171.549039}, "trend_signal": 1, "fair_value": 169.246173, "relative_strength": 13.796483, "rate_of_change": 0.6793726542776084, "market_dynamics": 2.084779, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.515595, "high": 193.959462, "low": 186.740128, "close": 186.740128, "volume": 34982}, "trend_line": 167.880743, "activity_lines": {"activity_5": 189.550848, "activity_10": 184.571694, "activity_20": 177.456205, "activity_30": 172.832869}, "trend_signal": 1, "fair_value": 169.180745, "relative_strength": 9.397874, "rate_of_change": 0.6233362729026991, "market_dynamics": 1.923624, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.740128, "high": 193.478172, "low": 186.547615, "close": 192.515594, "volume": 52398}, "trend_line": 168.818721, "activity_lines": {"activity_5": 190.622521, "activity_10": 186.824128, "activity_20": 179.43828, "activity_30": 174.422214}, "trend_signal": 1, "fair_value": 169.138675, "relative_strength": 9.740319, "rate_of_change": 0.5587168505681532, "market_dynamics": 1.878461, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.478164, "high": 199.253632, "low": 191.167987, "close": 196.847183, "volume": 56885}, "trend_line": 169.852001, "activity_lines": {"activity_5": 192.676018, "activity_10": 189.489593, "activity_20": 181.667335, "activity_30": 176.230502}, "trend_signal": 1, "fair_value": 169.121639, "relative_strength": 11.946635, "rate_of_change": 0.6120648195172564, "market_dynamics": 1.820592, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.32848, "high": 201.178795, "low": 194.440739, "close": 200.216217, "volume": 25860}, "trend_line": 171.065074, "activity_lines": {"activity_5": 195.499582, "activity_10": 192.28632, "activity_20": 184.049028, "activity_30": 178.189484}, "trend_signal": 1, "fair_value": 169.093408, "relative_strength": 11.868684, "rate_of_change": 0.7141941177366574, "market_dynamics": 1.646657, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.734921, "high": 201.178792, "low": 194.922035, "close": 198.291061, "volume": 31972}, "trend_line": 172.58212, "activity_lines": {"activity_5": 196.975536, "activity_10": 194.092468, "activity_20": 186.036523, "activity_30": 179.945999}, "trend_signal": 1, "fair_value": 169.093825, "relative_strength": 9.800575, "rate_of_change": 0.8868239229242045, "market_dynamics": 1.619983, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.809765, "high": 210.804565, "low": 196.365894, "close": 210.804565, "volume": 29845}, "trend_line": 174.28926, "activity_lines": {"activity_5": 202.269712, "activity_10": 197.648755, "activity_20": 189.035182, "activity_30": 182.411963}, "trend_signal": 1, "fair_value": 169.297427, "relative_strength": 16.925463, "rate_of_change": 0.989175471943449, "market_dynamics": 1.552092, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.767154, "high": 219.467778, "low": 209.841994, "close": 217.061325, "volume": 56657}, "trend_line": 176.235638, "activity_lines": {"activity_5": 208.045179, "activity_10": 201.747586, "activity_20": 192.39137, "activity_30": 185.171451}, "trend_signal": 1, "fair_value": 169.597975, "relative_strength": 17.414972, "rate_of_change": 1.116751542808766, "market_dynamics": 1.565805, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.692299, "high": 217.54261, "low": 211.767146, "close": 217.061325, "volume": 13009}, "trend_line": 178.231101, "activity_lines": {"activity_5": 212.184264, "activity_10": 205.274122, "activity_20": 195.488579, "activity_30": 187.805367}, "trend_signal": 1, "fair_value": 169.890871, "relative_strength": 16.428673, "rate_of_change": 1.132269853387997, "market_dynamics": 1.610719, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.580036, "high": 219.949059, "low": 215.136177, "close": 218.023911, "volume": 12407}, "trend_line": 180.068443, "activity_lines": {"activity_5": 215.296601, "activity_10": 208.511885, "activity_20": 198.435902, "activity_30": 190.372645}, "trend_signal": 1, "fair_value": 170.168077, "relative_strength": 16.272882, "rate_of_change": 1.0308761993228146, "market_dynamics": 1.689433, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.061318, "high": 228.612259, "low": 210.804576, "close": 228.612259, "volume": 39199}, "trend_line": 182.252594, "activity_lines": {"activity_5": 220.751209, "activity_10": 213.158511, "activity_20": 202.158328, "activity_30": 193.504504}, "trend_signal": 1, "fair_value": 170.458504, "relative_strength": 20.142199, "rate_of_change": 1.2129560091770137, "market_dynamics": 1.753087, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.093552, "high": 230.056122, "low": 217.061321, "close": 227.649689, "volume": 38471}, "trend_line": 184.705311, "activity_lines": {"activity_5": 223.863546, "activity_10": 216.982571, "activity_20": 205.506266, "activity_30": 196.433349}, "trend_signal": 1, "fair_value": 170.73183, "relative_strength": 19.234239, "rate_of_change": 1.3457789248256227, "market_dynamics": 1.685137, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.168388, "high": 235.350308, "low": 220.430354, "close": 234.869019, "volume": 21593}, "trend_line": 187.275957, "activity_lines": {"activity_5": 228.259318, "activity_10": 221.375427, "activity_20": 209.263529, "activity_30": 199.669717}, "trend_signal": 1, "fair_value": 170.97492, "relative_strength": 24.948477, "rate_of_change": 1.3917553242418734, "market_dynamics": 1.667583, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.8316, "high": 236.31289, "low": 229.093551, "close": 231.018707, "volume": 23245}, "trend_line": 189.592561, "activity_lines": {"activity_5": 230.184474, "activity_10": 224.298163, "activity_20": 212.354321, "activity_30": 202.49183}, "trend_signal": 1, "fair_value": 171.239783, "relative_strength": 22.032882, "rate_of_change": 1.2370002199481398, "market_dynamics": 1.649992, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.05613, "high": 232.462574, "low": 218.505195, "close": 221.392929, "volume": 29830}, "trend_line": 191.774404, "activity_lines": {"activity_5": 227.970544, "activity_10": 224.849458, "activity_20": 214.239599, "activity_30": 204.543466}, "trend_signal": 1, "fair_value": 171.505793, "relative_strength": 14.533654, "rate_of_change": 1.1508062280987992, "market_dynamics": 1.411355, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.318086, "high": 223.318086, "low": 208.398128, "close": 211.767151, "volume": 35710}, "trend_line": 193.487793, "activity_lines": {"activity_5": 222.323421, "activity_10": 223.26558, "activity_20": 214.939531, "activity_30": 205.833321}, "trend_signal": 1, "fair_value": 171.666378, "relative_strength": 7.890499, "rate_of_change": 0.8934398774092951, "market_dynamics": 0.977175, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.654873, "high": 217.542618, "low": 210.804573, "close": 213.692307, "volume": 27131}, "trend_line": 195.252519, "activity_lines": {"activity_5": 218.441024, "activity_10": 221.786711, "activity_20": 215.621128, "activity_30": 207.136838}, "trend_signal": 1, "fair_value": 171.831105, "relative_strength": 6.552334, "rate_of_change": 0.9120606383680214, "market_dynamics": 0.449175, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.248436, "high": 220.430352, "low": 208.879416, "close": 213.692307, "volume": 23948}, "trend_line": 196.953074, "activity_lines": {"activity_5": 215.489119, "activity_10": 220.255337, "activity_20": 216.133128, "activity_30": 208.326502}, "trend_signal": 1, "fair_value": 171.973971, "relative_strength": 5.169093, "rate_of_change": 0.8709516316150473, "market_dynamics": -0.117862, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.804569, "high": 215.617455, "low": 205.029098, "close": 208.87941, "volume": 36679}, "trend_line": 198.371272, "activity_lines": {"activity_5": 212.344695, "activity_10": 217.910146, "activity_20": 216.052913, "activity_30": 209.095943}, "trend_signal": 1, "fair_value": 172.135172, "relative_strength": 9.676524, "rate_of_change": 0.7200689845541676, "market_dynamics": -0.501691, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.879414, "high": 209.360703, "low": 202.141369, "close": 206.472961, "volume": 32035}, "trend_line": 199.619414, "activity_lines": {"activity_5": 209.874075, "activity_10": 215.276181, "activity_20": 215.661005, "activity_30": 209.618633}, "trend_signal": 1, "fair_value": 172.321937, "relative_strength": 10.123599, "rate_of_change": 0.6291949370572173, "market_dynamics": -0.706007, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.472973, "high": 207.91684, "low": 197.328472, "close": 198.772339, "volume": 59966}, "trend_line": 200.604452, "activity_lines": {"activity_5": 205.831246, "activity_10": 211.452121, "activity_20": 214.45549, "activity_30": 209.563982}, "trend_signal": 1, "fair_value": 172.489399, "relative_strength": 10.002888, "rate_of_change": 0.49345801606250733, "market_dynamics": -0.758343, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.328484, "high": 212.729717, "low": 191.553016, "close": 210.804565, "volume": 48427}, "trend_line": 201.990564, "activity_lines": {"activity_5": 206.665479, "activity_10": 210.358281, "activity_20": 214.368399, "activity_30": 210.222054}, "trend_signal": 1, "fair_value": 172.671139, "relative_strength": 13.796698, "rate_of_change": 0.6909677159109096, "market_dynamics": -0.712203, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.804565, "high": 218.986489, "low": 209.360698, "close": 213.692307, "volume": 35525}, "trend_line": 203.383093, "activity_lines": {"activity_5": 208.65481, "activity_10": 210.095761, "activity_20": 214.441739, "activity_30": 210.977005}, "trend_signal": 1, "fair_value": 172.871391, "relative_strength": 11.291671, "rate_of_change": 0.6894029960726265, "market_dynamics": -0.712992, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.692307, "high": 225.243241, "low": 209.841995, "close": 221.874222, "volume": 15905}, "trend_line": 205.099691, "activity_lines": {"activity_5": 213.371445, "activity_10": 211.705892, "activity_20": 215.193467, "activity_30": 212.169981}, "trend_signal": 1, "fair_value": 173.129556, "relative_strength": 13.347443, "rate_of_change": 0.8440219758089748, "market_dynamics": -0.679791, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.874211, "high": 225.724533, "low": 215.617457, "close": 222.836792, "volume": 18953}, "trend_line": 207.028055, "activity_lines": {"activity_5": 217.542616, "activity_10": 213.6573, "activity_20": 215.917692, "activity_30": 213.314311}, "trend_signal": 1, "fair_value": 173.385693, "relative_strength": 11.414387, "rate_of_change": 0.9402081449259657, "market_dynamics": -0.681942, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.392925, "high": 221.874214, "low": 217.542618, "close": 220.430344, "volume": 9548}, "trend_line": 208.72861, "activity_lines": {"activity_5": 219.820716, "activity_10": 215.14492, "activity_20": 216.305014, "activity_30": 214.178974}, "trend_signal": 1, "fair_value": 173.667394, "relative_strength": 11.950202, "rate_of_change": 0.8214128273581126, "market_dynamics": -0.747059, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.392929, "high": 226.205811, "low": 218.505195, "close": 226.205811, "volume": 10873}, "trend_line": 210.332906, "activity_lines": {"activity_5": 222.580104, "activity_10": 217.525111, "activity_20": 217.136956, "activity_30": 215.306536}, "trend_signal": 1, "fair_value": 174.002513, "relative_strength": 14.608114, "rate_of_change": 0.7686037865149417, "market_dynamics": -0.723942, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.205811, "high": 227.168397, "low": 219.949054, "close": 225.24324, "volume": 16583}, "trend_line": 211.654847, "activity_lines": {"activity_5": 223.991885, "activity_10": 219.502772, "activity_20": 217.803885, "activity_30": 216.268493}, "trend_signal": 1, "fair_value": 174.353323, "relative_strength": 13.767813, "rate_of_change": 0.6284993751762176, "market_dynamics": -0.632933, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.243237, "high": 230.537423, "low": 219.467773, "close": 226.205811, "volume": 11760}, "trend_line": 212.80994, "activity_lines": {"activity_5": 224.954462, "activity_10": 221.445429, "activity_20": 218.523527, "activity_30": 217.207265}, "trend_signal": 1, "fair_value": 174.712489, "relative_strength": 12.622879, "rate_of_change": 0.5457437031905167, "market_dynamics": -0.450799, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.243233, "high": 228.13097, "low": 220.911636, "close": 224.761948, "volume": 17420}, "trend_line": 213.981077, "activity_lines": {"activity_5": 225.146978, "activity_10": 222.81054, "activity_20": 219.062112, "activity_30": 217.978362}, "trend_signal": 1, "fair_value": 175.068959, "relative_strength": 9.056214, "rate_of_change": 0.5503206288202456, "market_dynamics": -0.187655, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.687103, "high": 230.05613, "low": 224.761947, "close": 229.093552, "volume": 16789}, "trend_line": 215.184299, "activity_lines": {"activity_5": 226.655018, "activity_10": 224.630688, "activity_20": 219.981145, "activity_30": 218.95336}, "trend_signal": 1, "fair_value": 175.411658, "relative_strength": 10.270058, "rate_of_change": 0.5623029928015602, "market_dynamics": 0.057719, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 225.724526, "high": 227.168392, "low": 224.280659, "close": 224.761948, "volume": 1767}, "trend_line": 216.451693, "activity_lines": {"activity_5": 226.141644, "activity_10": 225.111976, "activity_20": 220.485352, "activity_30": 219.571273}, "trend_signal": 1, "fair_value": 175.726591, "relative_strength": 8.939375, "rate_of_change": 0.5889807043960934, "market_dynamics": 0.150579, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 224.761955, "high": 230.056134, "low": 224.761955, "close": 227.649689, "volume": 2086}, "trend_line": 217.62283, "activity_lines": {"activity_5": 226.687107, "activity_10": 225.864539, "activity_20": 221.278333, "activity_30": 220.293725}, "trend_signal": 1, "fair_value": 176.060035, "relative_strength": 7.339042, "rate_of_change": 0.541061603061699, "market_dynamics": 0.197467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 230.056133, "high": 238.0, "low": 228.130977, "close": 231.0, "volume": 17313}, "trend_line": 218.761257, "activity_lines": {"activity_5": 228.18891, "activity_10": 226.972478, "activity_20": 222.42477, "activity_30": 221.156768}, "trend_signal": 1, "fair_value": 176.467423, "relative_strength": 7.888262, "rate_of_change": 0.5231192885415593, "market_dynamics": 0.270902, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 233.0, "high": 237.0, "low": 227.5, "close": 236.0, "volume": 21631}, "trend_line": 219.95405, "activity_lines": {"activity_5": 231.037768, "activity_10": 228.823584, "activity_20": 224.047486, "activity_30": 222.268945}, "trend_signal": 1, "fair_value": 176.876256, "relative_strength": 6.663034, "rate_of_change": 0.5452487411882053, "market_dynamics": 0.453163, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 237.0, "high": 245.0, "low": 233.0, "close": 244.0, "volume": 20927}, "trend_line": 221.477681, "activity_lines": {"activity_5": 235.804088, "activity_10": 231.889905, "activity_20": 226.362549, "activity_30": 223.820296}, "trend_signal": 1, "fair_value": 177.369162, "relative_strength": 7.900465, "rate_of_change": 0.692704226178147, "market_dynamics": 0.788979, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.0, "high": 258.0, "low": 237.0, "close": 249.5, "volume": 40713}, "trend_line": 222.767529, "activity_lines": {"activity_5": 241.409979, "activity_10": 235.527687, "activity_20": 229.047932, "activity_30": 225.628188}, "trend_signal": 1, "fair_value": 177.896232, "relative_strength": 11.189827, "rate_of_change": 0.5823828361287593, "market_dynamics": 1.129281, "expectation": {"probability": 52.8565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1a230d2-033a-47fc-9434-df0362726377/", "share_image": "https://sharemaestro.com/terminal/d1a230d2-033a-47fc-9434-df0362726377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}