{"ticker": {"uuid": "d1a230d2-033a-47fc-9434-df0362726377", "symbol": "HBMN", "name": "HBM Healthcare Investments AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBMN rose 10.96%, moving from 214.50 to 238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.27 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.27"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.5, "high": 239.0, "low": 233.5, "close": 238.0, "volume": 16789}, "trend_line": 223.55, "activity_lines": {"activity_5": 235.466667, "activity_10": 233.363636, "activity_20": 228.533333, "activity_30": 227.465591}, "trend_signal": 1, "fair_value": 182.231122, "relative_strength": 10.270057, "rate_of_change": 0.5623031938821412, "market_dynamics": 0.058834, "expectation": {"probability": 50.2615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.346176, "high": 185.117645, "low": 178.917514, "close": 182.460449, "volume": 15569}, "trend_line": 189.504959, "activity_lines": {"activity_5": 180.004024, "activity_10": 180.848419, "activity_20": 183.997402, "activity_30": 186.070991}, "trend_signal": 0, "fair_value": 237.100514, "relative_strength": -11.405216, "rate_of_change": -0.3879820735439255, "market_dynamics": -0.62736, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.460449, "high": 186.003371, "low": 179.803258, "close": 182.460449, "volume": 13221}, "trend_line": 188.693039, "activity_lines": {"activity_5": 181.184997, "activity_10": 180.808159, "activity_20": 183.52923, "activity_30": 185.616507}, "trend_signal": 0, "fair_value": 237.017399, "relative_strength": -11.896357, "rate_of_change": -0.42844261400041506, "market_dynamics": -0.463346, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.688981, "high": 180.688981, "low": 171.831677, "close": 173.957443, "volume": 14728}, "trend_line": 187.582924, "activity_lines": {"activity_5": 179.177344, "activity_10": 179.350731, "activity_20": 182.356692, "activity_30": 184.665823}, "trend_signal": 0, "fair_value": 236.879778, "relative_strength": -14.220637, "rate_of_change": -0.5883179400168586, "market_dynamics": -0.340113, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.843158, "high": 180.68899, "low": 165.985855, "close": 178.917526, "volume": 26761}, "trend_line": 186.460998, "activity_lines": {"activity_5": 179.012006, "activity_10": 179.062466, "activity_20": 181.766627, "activity_30": 184.106765}, "trend_signal": 0, "fair_value": 236.781653, "relative_strength": -11.747213, "rate_of_change": -0.5980960185906911, "market_dynamics": -0.149957, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.360395, "high": 182.460454, "low": 173.426006, "close": 173.603149, "volume": 19542}, "trend_line": 185.38336, "activity_lines": {"activity_5": 176.862635, "activity_10": 178.009253, "activity_20": 180.708391, "activity_30": 183.277226}, "trend_signal": 0, "fair_value": 236.639194, "relative_strength": -10.666007, "rate_of_change": -0.5779428467930752, "market_dynamics": -0.226066, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.603137, "high": 181.574722, "low": 171.831676, "close": 173.780289, "volume": 19173}, "trend_line": 184.975924, "activity_lines": {"activity_5": 175.362797, "activity_10": 177.165393, "activity_20": 179.764033, "activity_30": 182.528641}, "trend_signal": 0, "fair_value": 236.477333, "relative_strength": -11.985203, "rate_of_change": -0.21978024349111935, "market_dynamics": -0.372989, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.780298, "high": 179.803254, "low": 173.071695, "close": 177.588928, "volume": 25024}, "trend_line": 185.002496, "activity_lines": {"activity_5": 175.711183, "activity_10": 177.139625, "activity_20": 179.284895, "activity_30": 182.052061}, "trend_signal": 0, "fair_value": 236.280844, "relative_strength": -10.385433, "rate_of_change": 0.014365112726786979, "market_dynamics": -0.19968, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.360402, "high": 180.688983, "low": 173.248861, "close": 179.803253, "volume": 17708}, "trend_line": 185.061544, "activity_lines": {"activity_5": 177.122445, "activity_10": 177.50841, "activity_20": 179.117871, "activity_30": 181.716626}, "trend_signal": 0, "fair_value": 236.052342, "relative_strength": -9.743312, "rate_of_change": 0.03191740721162486, "market_dynamics": -0.16279, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.574725, "high": 189.389333, "low": 180.246127, "close": 182.953766, "volume": 19892}, "trend_line": 185.107512, "activity_lines": {"activity_5": 179.194157, "activity_10": 178.395261, "activity_20": 179.303618, "activity_30": 181.58064}, "trend_signal": 0, "fair_value": 235.761889, "relative_strength": -5.984073, "rate_of_change": 0.024839304269511673, "market_dynamics": 0.339453, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.137636, "high": 186.631227, "low": 180.0118, "close": 181.115036, "volume": 17283}, "trend_line": 184.796946, "activity_lines": {"activity_5": 180.383877, "activity_10": 178.816437, "activity_20": 179.320334, "activity_30": 181.323061}, "trend_signal": 0, "fair_value": 235.436546, "relative_strength": -6.327701, "rate_of_change": -0.1677760111648104, "market_dynamics": 0.779468, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.482772, "high": 183.321503, "low": 168.060043, "close": 171.369751, "volume": 16246}, "trend_line": 184.102488, "activity_lines": {"activity_5": 177.824375, "activity_10": 177.490205, "activity_20": 178.400572, "activity_30": 180.45679}, "trend_signal": 0, "fair_value": 235.102641, "relative_strength": -8.917701, "rate_of_change": -0.3757951714202016, "market_dynamics": 0.765919, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.840735, "high": 172.840735, "low": 159.601888, "close": 160.153503, "volume": 22058}, "trend_line": 182.620814, "activity_lines": {"activity_5": 171.686827, "activity_10": 174.326304, "activity_20": 176.499152, "activity_30": 178.911694}, "trend_signal": 0, "fair_value": 234.707106, "relative_strength": -15.196948, "rate_of_change": -0.8048093298988975, "market_dynamics": 0.55985, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.888998, "high": 166.589057, "low": 160.337379, "close": 165.853561, "volume": 23274}, "trend_line": 181.5801, "activity_lines": {"activity_5": 168.611661, "activity_10": 172.604357, "activity_20": 175.28056, "activity_30": 177.829936}, "trend_signal": 0, "fair_value": 234.368646, "relative_strength": -12.526273, "rate_of_change": -0.5698769911298328, "market_dynamics": 0.170179, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.037437, "high": 172.840737, "low": 165.118072, "close": 168.795547, "volume": 14465}, "trend_line": 180.976981, "activity_lines": {"activity_5": 167.447135, "activity_10": 171.564661, "activity_20": 174.450761, "activity_30": 177.005126}, "trend_signal": 0, "fair_value": 234.024366, "relative_strength": -9.42244, "rate_of_change": -0.3321503843207447, "market_dynamics": -0.306068, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.795539, "high": 171.002006, "low": 164.566449, "close": 166.58905, "volume": 16769}, "trend_line": 180.064119, "activity_lines": {"activity_5": 166.490992, "activity_10": 170.30782, "activity_20": 173.511742, "activity_30": 176.076873}, "trend_signal": 0, "fair_value": 233.621039, "relative_strength": -12.037164, "rate_of_change": -0.5044077953759157, "market_dynamics": -0.544863, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.48582, "high": 166.772926, "low": 160.889004, "close": 161.256744, "volume": 18174}, "trend_line": 178.929226, "activity_lines": {"activity_5": 164.725812, "activity_10": 168.208997, "activity_20": 172.14468, "activity_30": 174.863494}, "trend_signal": 0, "fair_value": 233.249563, "relative_strength": -12.924279, "rate_of_change": -0.6302715978634285, "market_dynamics": -0.707723, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.072871, "high": 163.095473, "low": 158.866402, "close": 161.624496, "volume": 16016}, "trend_line": 177.688493, "activity_lines": {"activity_5": 163.757417, "activity_10": 166.404739, "activity_20": 170.905177, "activity_30": 173.747059}, "trend_signal": 0, "fair_value": 232.867238, "relative_strength": -11.877616, "rate_of_change": -0.6934210960036266, "market_dynamics": -0.890571, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.624484, "high": 162.359979, "low": 136.06612, "close": 140.662949, "volume": 48868}, "trend_line": 176.014762, "activity_lines": {"activity_5": 155.703774, "activity_10": 161.079554, "activity_20": 167.743248, "activity_30": 171.358315}, "trend_signal": 0, "fair_value": 232.32149, "relative_strength": -21.821316, "rate_of_change": -0.9419467584769282, "market_dynamics": -0.90413, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.846832, "high": 147.650131, "low": 124.298247, "close": 147.650131, "volume": 72497}, "trend_line": 174.795369, "activity_lines": {"activity_5": 151.658565, "activity_10": 157.736406, "activity_20": 165.418807, "activity_30": 169.528339}, "trend_signal": 0, "fair_value": 231.833737, "relative_strength": -17.937006, "rate_of_change": -0.6927788249942336, "market_dynamics": -0.853156, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.546882, "high": 151.695336, "low": 136.985485, "close": 137.353226, "volume": 38375}, "trend_line": 173.39513, "activity_lines": {"activity_5": 145.590749, "activity_10": 153.162979, "activity_20": 162.247416, "activity_30": 167.112716}, "trend_signal": 0, "fair_value": 231.287904, "relative_strength": -19.070102, "rate_of_change": -0.8010732824391927, "market_dynamics": -0.83566, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.904851, "high": 141.95006, "low": 134.962894, "close": 140.662949, "volume": 23495}, "trend_line": 171.765685, "activity_lines": {"activity_5": 142.575229, "activity_10": 149.986989, "activity_20": 159.606034, "activity_30": 165.000963}, "trend_signal": 0, "fair_value": 230.797623, "relative_strength": -16.442533, "rate_of_change": -0.9397293914771447, "market_dynamics": -0.871735, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.766193, "high": 162.727724, "low": 141.766193, "close": 160.888992, "volume": 32182}, "trend_line": 170.810441, "activity_lines": {"activity_5": 147.674643, "activity_10": 151.046766, "activity_20": 159.089978, "activity_30": 164.299241}, "trend_signal": 0, "fair_value": 230.378888, "relative_strength": -6.361135, "rate_of_change": -0.5561320353363906, "market_dynamics": -0.691175, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.911587, "high": 162.911587, "low": 150.224357, "close": 155.005051, "volume": 24878}, "trend_line": 169.688591, "activity_lines": {"activity_5": 150.861777, "activity_10": 151.023364, "activity_20": 158.116267, "activity_30": 163.279538}, "trend_signal": 0, "fair_value": 229.861685, "relative_strength": -9.17957, "rate_of_change": -0.6567806941028826, "market_dynamics": -0.633176, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.292163, "high": 156.292163, "low": 150.775962, "close": 152.063065, "volume": 24671}, "trend_line": 168.424389, "activity_lines": {"activity_5": 152.112109, "activity_10": 150.6623, "activity_20": 156.952616, "activity_30": 162.142407}, "trend_signal": 0, "fair_value": 229.32034, "relative_strength": -11.935874, "rate_of_change": -0.7450129631873786, "market_dynamics": -0.490112, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.879198, "high": 161.808363, "low": 147.650135, "close": 160.337372, "volume": 33839}, "trend_line": 167.657428, "activity_lines": {"activity_5": 155.826347, "activity_10": 152.109883, "activity_20": 156.704873, "activity_30": 161.620664}, "trend_signal": 0, "fair_value": 228.810906, "relative_strength": -7.936571, "rate_of_change": -0.4553740729319081, "market_dynamics": -0.070797, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.440624, "high": 163.463226, "low": 143.604921, "close": 160.888992, "volume": 42472}, "trend_line": 166.997429, "activity_lines": {"activity_5": 158.192182, "activity_10": 153.771428, "activity_20": 156.572836, "activity_30": 161.183991}, "trend_signal": 0, "fair_value": 228.323497, "relative_strength": -7.217617, "rate_of_change": -0.3936592657260608, "market_dynamics": 0.195153, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.601896, "high": 161.440628, "low": 154.637311, "close": 156.29216, "volume": 25247}, "trend_line": 166.302298, "activity_lines": {"activity_5": 157.677338, "activity_10": 154.603871, "activity_20": 156.064393, "activity_30": 160.493329}, "trend_signal": 0, "fair_value": 227.809262, "relative_strength": -10.886718, "rate_of_change": -0.4162525160791568, "market_dynamics": 0.395558, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.21152, "high": 160.888997, "low": 152.430829, "close": 160.888992, "volume": 29852}, "trend_line": 165.772206, "activity_lines": {"activity_5": 159.001226, "activity_10": 156.369054, "activity_20": 156.095156, "activity_30": 160.144083}, "trend_signal": 0, "fair_value": 227.287516, "relative_strength": -8.930299, "rate_of_change": -0.31875205957767117, "market_dynamics": 0.638589, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.866388, "high": 162.727733, "low": 157.579277, "close": 161.624496, "volume": 29316}, "trend_line": 165.302059, "activity_lines": {"activity_5": 160.178019, "activity_10": 157.900218, "activity_20": 156.286035, "activity_30": 159.876489}, "trend_signal": 0, "fair_value": 226.717658, "relative_strength": -7.985965, "rate_of_change": -0.28361026938375733, "market_dynamics": 0.660712, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.808362, "high": 167.876175, "low": 161.624491, "close": 167.876175, "volume": 15515}, "trend_line": 164.815916, "activity_lines": {"activity_5": 162.801276, "activity_10": 160.313971, "activity_20": 157.17388, "activity_30": 160.042561}, "trend_signal": 0, "fair_value": 226.182593, "relative_strength": -4.117563, "rate_of_change": -0.2940937353962583, "market_dynamics": 0.616877, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.082655, "high": 171.002021, "low": 164.566444, "close": 167.140671, "volume": 12023}, "trend_line": 164.305257, "activity_lines": {"activity_5": 164.676779, "activity_10": 162.039034, "activity_20": 158.054719, "activity_30": 160.192545}, "trend_signal": 0, "fair_value": 225.640172, "relative_strength": -4.790917, "rate_of_change": -0.30983597482173725, "market_dynamics": 0.674779, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.485833, "high": 167.324565, "low": 159.050261, "close": 159.234131, "volume": 22670}, "trend_line": 163.531046, "activity_lines": {"activity_5": 163.49999, "activity_10": 161.845132, "activity_20": 158.202693, "activity_30": 159.865376}, "trend_signal": 0, "fair_value": 225.054992, "relative_strength": -9.323954, "rate_of_change": -0.4712028173267811, "market_dynamics": 0.689462, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.23414, "high": 162.359986, "low": 151.695328, "close": 151.695328, "volume": 15960}, "trend_line": 162.788976, "activity_lines": {"activity_5": 159.614135, "activity_10": 160.310626, "activity_20": 157.637063, "activity_30": 159.101781}, "trend_signal": 0, "fair_value": 224.363377, "relative_strength": -12.662694, "rate_of_change": -0.4537792780950061, "market_dynamics": 0.551864, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.050266, "high": 167.692301, "low": 147.098512, "close": 164.934204, "volume": 32614}, "trend_line": 162.322865, "activity_lines": {"activity_5": 160.754149, "activity_10": 161.243365, "activity_20": 158.399699, "activity_30": 159.240183}, "trend_signal": 0, "fair_value": 223.817377, "relative_strength": -6.626098, "rate_of_change": -0.2863283567801199, "market_dynamics": 0.649797, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.979424, "high": 171.553632, "low": 160.337381, "close": 162.727737, "volume": 24316}, "trend_line": 161.960352, "activity_lines": {"activity_5": 160.938028, "activity_10": 161.540908, "activity_20": 158.970583, "activity_30": 159.266303}, "trend_signal": 0, "fair_value": 223.114602, "relative_strength": -6.306738, "rate_of_change": -0.2233283647377755, "market_dynamics": 0.700602, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.095476, "high": 167.876189, "low": 148.017883, "close": 148.017883, "volume": 36401}, "trend_line": 161.101605, "activity_lines": {"activity_5": 156.561851, "activity_10": 159.12047, "activity_20": 158.158915, "activity_30": 158.366789}, "trend_signal": 0, "fair_value": 222.20924, "relative_strength": -13.266309, "rate_of_change": -0.5302205073004497, "market_dynamics": 0.494812, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.282383, "high": 157.027661, "low": 142.501684, "close": 149.121109, "volume": 68450}, "trend_line": 160.152677, "activity_lines": {"activity_5": 153.828268, "activity_10": 157.13464, "activity_20": 157.515359, "activity_30": 157.593854}, "trend_signal": 0, "fair_value": 221.342646, "relative_strength": -13.876189, "rate_of_change": -0.5890245475828717, "market_dynamics": 0.477539, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.77597, "high": 162.727724, "low": 150.77597, "close": 157.395401, "volume": 44577}, "trend_line": 159.405749, "activity_lines": {"activity_5": 154.526985, "activity_10": 156.783608, "activity_20": 157.71937, "activity_30": 157.415965}, "trend_signal": 0, "fair_value": 220.634745, "relative_strength": -10.143061, "rate_of_change": -0.466384960895799, "market_dynamics": 0.292963, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.234136, "high": 171.553643, "low": 157.211524, "close": 168.979416, "volume": 35599}, "trend_line": 158.939937, "activity_lines": {"activity_5": 158.707034, "activity_10": 158.602282, "activity_20": 158.946943, "activity_30": 158.033621}, "trend_signal": 0, "fair_value": 219.945632, "relative_strength": -3.130767, "rate_of_change": -0.29221781706254507, "market_dynamics": 0.284016, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.32455, "high": 178.908574, "low": 165.118082, "close": 173.39238, "volume": 26343}, "trend_line": 158.682515, "activity_lines": {"activity_5": 164.088391, "activity_10": 161.089586, "activity_20": 160.49323, "activity_30": 158.966037}, "trend_signal": 1, "fair_value": 219.303297, "relative_strength": -1.553889, "rate_of_change": -0.16196181076880078, "market_dynamics": 0.570569, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.311737, "high": 177.989212, "low": 170.082649, "close": 175.598846, "volume": 35735}, "trend_line": 158.823485, "activity_lines": {"activity_5": 169.494261, "activity_10": 163.877771, "activity_20": 162.078041, "activity_30": 160.057413}, "trend_signal": 1, "fair_value": 218.661899, "relative_strength": -0.254511, "rate_of_change": 0.08883776514382195, "market_dynamics": 0.91793, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.598852, "high": 178.173078, "low": 162.727725, "close": 174.679489, "volume": 37647}, "trend_line": 159.307685, "activity_lines": {"activity_5": 172.754947, "activity_10": 166.345016, "activity_20": 163.408934, "activity_30": 161.080381}, "trend_signal": 1, "fair_value": 218.05951, "relative_strength": -0.332787, "rate_of_change": 0.3048667519164354, "market_dynamics": 1.160885, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.598841, "high": 179.092448, "low": 171.921378, "close": 177.989212, "volume": 24245}, "trend_line": 159.712206, "activity_lines": {"activity_5": 175.414982, "activity_10": 169.133204, "activity_20": 164.989369, "activity_30": 162.285641}, "trend_signal": 1, "fair_value": 217.433434, "relative_strength": 1.121346, "rate_of_change": 0.25392434771744804, "market_dynamics": 1.263293, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.437581, "high": 180.19568, "low": 175.78272, "close": 177.989212, "volume": 22643}, "trend_line": 160.018662, "activity_lines": {"activity_5": 176.702096, "activity_10": 171.443321, "activity_20": 166.460355, "activity_30": 163.464802}, "trend_signal": 1, "fair_value": 216.812642, "relative_strength": 3.3702, "rate_of_change": 0.19188013720128388, "market_dynamics": 1.270957, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.598842, "high": 178.356939, "low": 170.634272, "close": 173.760117, "volume": 24893}, "trend_line": 160.257698, "activity_lines": {"activity_5": 175.97886, "activity_10": 172.747148, "activity_20": 167.405113, "activity_30": 164.351348}, "trend_signal": 1, "fair_value": 216.188512, "relative_strength": 2.123355, "rate_of_change": 0.14938007668130526, "market_dynamics": 1.122002, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.105257, "high": 175.047216, "low": 166.037444, "close": 172.840744, "volume": 21213}, "trend_line": 160.643831, "activity_lines": {"activity_5": 174.924649, "activity_10": 173.683228, "activity_20": 168.198394, "activity_30": 165.163157}, "trend_signal": 1, "fair_value": 215.584902, "relative_strength": 2.499373, "rate_of_change": 0.24094505588118514, "market_dynamics": 1.009205, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.656879, "high": 175.966587, "low": 167.508426, "close": 172.840744, "volume": 17561}, "trend_line": 161.017706, "activity_lines": {"activity_5": 174.054312, "activity_10": 174.167982, "activity_20": 168.934761, "activity_30": 165.950055}, "trend_signal": 1, "fair_value": 214.960161, "relative_strength": 2.171029, "rate_of_change": 0.23273536099870412, "market_dynamics": 0.934774, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.392372, "high": 174.679489, "low": 168.427789, "close": 174.679489, "volume": 15381}, "trend_line": 162.15159, "activity_lines": {"activity_5": 173.919473, "activity_10": 174.555788, "activity_20": 169.767444, "activity_30": 166.83146}, "trend_signal": 1, "fair_value": 214.320794, "relative_strength": 3.930848, "rate_of_change": 0.7041983320765945, "market_dynamics": 0.84099, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.311742, "high": 183.873125, "low": 174.311742, "close": 182.034393, "volume": 16614}, "trend_line": 163.297733, "activity_lines": {"activity_5": 176.456917, "activity_10": 175.966593, "activity_20": 171.234926, "activity_30": 168.114222}, "trend_signal": 1, "fair_value": 213.686313, "relative_strength": 3.854179, "rate_of_change": 0.7068342653932626, "market_dynamics": 0.941144, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.586021, "high": 185.711872, "low": 179.644037, "close": 183.68927, "volume": 19253}, "trend_line": 164.842267, "activity_lines": {"activity_5": 179.276308, "activity_10": 177.440922, "activity_20": 172.762824, "activity_30": 169.429805}, "trend_signal": 1, "fair_value": 213.162809, "relative_strength": 2.325971, "rate_of_change": 0.9458392174985055, "market_dynamics": 1.085784, "expectation": {"probability": 38.6876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.689254, "high": 191.228059, "low": 181.115028, "close": 189.389328, "volume": 17614}, "trend_line": 166.46648, "activity_lines": {"activity_5": 183.333775, "activity_10": 179.764409, "activity_20": 174.758285, "activity_30": 171.013486}, "trend_signal": 1, "fair_value": 212.575475, "relative_strength": 6.371918, "rate_of_change": 0.9853134329922784, "market_dynamics": 1.293778, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.92965, "high": 192.147439, "low": 183.873139, "close": 191.228073, "volume": 20615}, "trend_line": 167.477783, "activity_lines": {"activity_5": 186.900917, "activity_10": 182.171477, "activity_20": 176.822919, "activity_30": 172.611008}, "trend_signal": 1, "fair_value": 212.015776, "relative_strength": 6.787092, "rate_of_change": 0.6075114942059195, "market_dynamics": 1.584412, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.687742, "high": 194.445851, "low": 185.252184, "close": 191.687744, "volume": 27229}, "trend_line": 168.700539, "activity_lines": {"activity_5": 189.395462, "activity_10": 184.361238, "activity_20": 178.778978, "activity_30": 174.172941}, "trend_signal": 1, "fair_value": 211.382425, "relative_strength": 4.903127, "rate_of_change": 0.7301004217377323, "market_dynamics": 1.78036, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.228073, "high": 194.905524, "low": 188.469966, "close": 189.849014, "volume": 15629}, "trend_line": 169.960071, "activity_lines": {"activity_5": 190.143213, "activity_10": 185.96762, "activity_20": 180.369481, "activity_30": 175.537359}, "trend_signal": 1, "fair_value": 210.750494, "relative_strength": 5.745584, "rate_of_change": 0.7466081658458763, "market_dynamics": 1.799025, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189.389319, "high": 196.744244, "low": 188.469974, "close": 190.768387, "volume": 25744}, "trend_line": 170.974438, "activity_lines": {"activity_5": 190.676446, "activity_10": 187.525528, "activity_20": 181.9289, "activity_30": 176.879831}, "trend_signal": 1, "fair_value": 210.084837, "relative_strength": 6.486342, "rate_of_change": 0.5968266511256005, "market_dynamics": 1.815845, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.389333, "high": 193.066799, "low": 179.276307, "close": 188.469971, "volume": 18796}, "trend_line": 171.893804, "activity_lines": {"activity_5": 189.9716, "activity_10": 188.356301, "activity_20": 183.135896, "activity_30": 178.008575}, "trend_signal": 1, "fair_value": 209.444066, "relative_strength": 5.390382, "rate_of_change": 0.5377213171480034, "market_dynamics": 1.667408, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.228063, "high": 192.607111, "low": 180.195673, "close": 182.402145, "volume": 21692}, "trend_line": 172.764137, "activity_lines": {"activity_5": 187.305436, "activity_10": 187.799666, "activity_20": 183.572375, "activity_30": 178.686533}, "trend_signal": 1, "fair_value": 208.848921, "relative_strength": 1.994201, "rate_of_change": 0.5063201696321855, "market_dynamics": 1.194723, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.402136, "high": 188.92964, "low": 181.115036, "close": 186.631226, "volume": 13727}, "trend_line": 173.622211, "activity_lines": {"activity_5": 186.637361, "activity_10": 187.83811, "activity_20": 184.253142, "activity_30": 179.581184}, "trend_signal": 1, "fair_value": 208.29145, "relative_strength": 1.40055, "rate_of_change": 0.49667368176069304, "market_dynamics": 0.801387, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.010284, "high": 191.687742, "low": 177.621447, "close": 179.092438, "volume": 26960}, "trend_line": 174.204476, "activity_lines": {"activity_5": 183.793457, "activity_10": 186.288562, "activity_20": 184.076712, "activity_30": 179.934101}, "trend_signal": 1, "fair_value": 207.648675, "relative_strength": -1.017804, "rate_of_change": 0.3353631984331813, "market_dynamics": 0.271932, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.437576, "high": 181.115036, "low": 175.598854, "close": 181.115036, "volume": 15574}, "trend_line": 174.645771, "activity_lines": {"activity_5": 182.340858, "activity_10": 185.160248, "activity_20": 184.044752, "activity_30": 180.379944}, "trend_signal": 1, "fair_value": 207.024149, "relative_strength": -0.315588, "rate_of_change": 0.25332012709018836, "market_dynamics": -0.195958, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.115041, "high": 186.171553, "low": 175.598855, "close": 176.334351, "volume": 10232}, "trend_line": 174.952227, "activity_lines": {"activity_5": 179.938254, "activity_10": 183.209524, "activity_20": 183.520715, "activity_30": 180.488885}, "trend_signal": 1, "fair_value": 206.268607, "relative_strength": 0.25659, "rate_of_change": 0.17547290051472084, "market_dynamics": -0.497494, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.921385, "high": 182.622802, "low": 161.808363, "close": 181.28421, "volume": 16411}, "trend_line": 175.68723, "activity_lines": {"activity_5": 179.994644, "activity_10": 182.396137, "activity_20": 183.46459, "activity_30": 180.8974}, "trend_signal": 1, "fair_value": 205.555361, "relative_strength": 3.29716, "rate_of_change": 0.420116401261932, "market_dynamics": -0.671076, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.798245, "high": 183.578947, "low": 168.854386, "close": 173.443848, "volume": 15832}, "trend_line": 176.412181, "activity_lines": {"activity_5": 177.51211, "activity_10": 180.338027, "activity_20": 182.630313, "activity_30": 180.752665}, "trend_signal": 1, "fair_value": 204.839399, "relative_strength": -3.589567, "rate_of_change": 0.41263727591356775, "market_dynamics": -0.880897, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.01754, "high": 177.842107, "low": 168.663148, "close": 173.061401, "volume": 22460}, "trend_line": 176.683087, "activity_lines": {"activity_5": 175.781251, "activity_10": 178.542088, "activity_20": 181.781258, "activity_30": 180.536486}, "trend_signal": 0, "fair_value": 204.078725, "relative_strength": -4.964415, "rate_of_change": 0.15356422581726176, "market_dynamics": -0.939717, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.826321, "high": 178.798248, "low": 170.192984, "close": 173.061401, "volume": 17368}, "trend_line": 177.027543, "activity_lines": {"activity_5": 174.452462, "activity_10": 177.051379, "activity_20": 180.955667, "activity_30": 180.302829}, "trend_signal": 0, "fair_value": 203.310127, "relative_strength": -5.514942, "rate_of_change": 0.19495697400850148, "market_dynamics": -0.948657, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.29648, "high": 174.973689, "low": 162.735083, "close": 166.368423, "volume": 18977}, "trend_line": 177.639227, "activity_lines": {"activity_5": 171.429589, "activity_10": 174.66571, "activity_20": 179.495978, "activity_30": 179.615144}, "trend_signal": 0, "fair_value": 202.418356, "relative_strength": -4.959556, "rate_of_change": 0.3455304127448669, "market_dynamics": -1.050504, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.412279, "high": 168.854383, "low": 154.703516, "close": 156.807022, "volume": 22485}, "trend_line": 177.895424, "activity_lines": {"activity_5": 165.883977, "activity_10": 170.943451, "activity_20": 177.1565, "activity_30": 178.271131}, "trend_signal": 0, "fair_value": 201.509053, "relative_strength": -11.166906, "rate_of_change": 0.14422321259030588, "market_dynamics": -1.004631, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.615797, "high": 170.384212, "low": 155.468431, "close": 167.707016, "volume": 59761}, "trend_line": 178.239145, "activity_lines": {"activity_5": 165.603509, "activity_10": 169.668375, "activity_20": 175.931467, "activity_30": 177.613814}, "trend_signal": 0, "fair_value": 200.675092, "relative_strength": -4.096404, "rate_of_change": 0.19321520040898657, "market_dynamics": -0.947124, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.471928, "high": 182.049122, "low": 167.324562, "close": 181.666672, "volume": 28982}, "trend_line": 178.662053, "activity_lines": {"activity_5": 170.358716, "activity_10": 171.275494, "activity_20": 176.069128, "activity_30": 177.834945}, "trend_signal": 0, "fair_value": 199.990785, "relative_strength": 1.324895, "rate_of_change": 0.23726998914855563, "market_dynamics": -0.698787, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.284212, "high": 181.666661, "low": 175.164905, "close": 180.136841, "volume": 18406}, "trend_line": 178.886869, "activity_lines": {"activity_5": 174.030294, "activity_10": 172.557658, "activity_20": 176.062841, "activity_30": 177.930092}, "trend_signal": 0, "fair_value": 199.288467, "relative_strength": 2.183106, "rate_of_change": 0.12583310010436527, "market_dynamics": -0.479217, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.5193, "high": 181.475443, "low": 175.356125, "close": 176.885956, "volume": 11581}, "trend_line": 178.929772, "activity_lines": {"activity_5": 176.146548, "activity_10": 173.266538, "activity_20": 175.763863, "activity_30": 177.801001}, "trend_signal": 0, "fair_value": 198.540695, "relative_strength": -1.088395, "rate_of_change": 0.023983314281175047, "market_dynamics": -0.332329, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.885958, "high": 181.666658, "low": 167.898256, "close": 177.842102, "volume": 22378}, "trend_line": 179.035193, "activity_lines": {"activity_5": 177.880348, "activity_10": 174.139233, "activity_20": 175.615486, "activity_30": 177.730829}, "trend_signal": 0, "fair_value": 197.812727, "relative_strength": -2.093696, "rate_of_change": 0.05891752882800211, "market_dynamics": -0.189672, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.842101, "high": 180.328071, "low": 173.443849, "close": 177.842102, "volume": 11569}, "trend_line": 179.030289, "activity_lines": {"activity_5": 178.211809, "activity_10": 175.074512, "activity_20": 175.530852, "activity_30": 177.653855}, "trend_signal": 0, "fair_value": 197.049204, "relative_strength": -1.071907, "rate_of_change": -0.002739126267751187, "market_dynamics": -0.185778, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.842104, "high": 179.754383, "low": 172.487714, "close": 175.929825, "volume": 26083}, "trend_line": 178.961643, "activity_lines": {"activity_5": 177.230173, "activity_10": 175.582136, "activity_20": 175.330028, "activity_30": 177.453825}, "trend_signal": 0, "fair_value": 196.276158, "relative_strength": -0.296917, "rate_of_change": -0.038343232524190966, "market_dynamics": -0.084346, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.121054, "high": 176.885959, "low": 172.105256, "close": 174.973679, "volume": 33161}, "trend_line": 179.002095, "activity_lines": {"activity_5": 176.312277, "activity_10": 175.863762, "activity_20": 175.104424, "activity_30": 177.196537}, "trend_signal": 0, "fair_value": 195.428609, "relative_strength": 0.566546, "rate_of_change": 0.022603726319157517, "market_dynamics": 0.091485, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.973676, "high": 182.622812, "low": 174.973676, "close": 180.710526, "volume": 26455}, "trend_line": 179.264421, "activity_lines": {"activity_5": 177.650875, "activity_10": 177.153682, "activity_20": 175.5004, "activity_30": 177.306759}, "trend_signal": 0, "fair_value": 194.669799, "relative_strength": 5.199149, "rate_of_change": 0.14654912279099394, "market_dynamics": 0.214084, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.754378, "high": 181.475433, "low": 167.324564, "close": 167.898254, "volume": 27067}, "trend_line": 179.099671, "activity_lines": {"activity_5": 174.463744, "activity_10": 175.853333, "activity_20": 174.713109, "activity_30": 176.573457}, "trend_signal": 0, "fair_value": 193.864414, "relative_strength": -2.954225, "rate_of_change": -0.09190334539389608, "market_dynamics": 0.223741, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.914041, "high": 174.399996, "low": 165.985974, "close": 174.208771, "volume": 29627}, "trend_line": 179.083981, "activity_lines": {"activity_5": 174.043042, "activity_10": 175.498692, "activity_20": 174.595885, "activity_30": 176.257916}, "trend_signal": 0, "fair_value": 193.154179, "relative_strength": 0.280975, "rate_of_change": -0.008760485104412291, "market_dynamics": 0.245406, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.694734, "high": 178.798238, "low": 167.324559, "close": 178.224548, "volume": 29366}, "trend_line": 178.956986, "activity_lines": {"activity_5": 175.203154, "activity_10": 175.755978, "activity_20": 174.920271, "activity_30": 176.202468}, "trend_signal": 0, "fair_value": 192.497037, "relative_strength": 2.314463, "rate_of_change": -0.07091365698420216, "market_dynamics": 0.264369, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.810533, "high": 180.136841, "low": 169.810533, "close": 180.136841, "volume": 30373}, "trend_line": 178.838572, "activity_lines": {"activity_5": 176.847716, "activity_10": 176.423538, "activity_20": 175.430914, "activity_30": 176.278588}, "trend_signal": 0, "fair_value": 191.781044, "relative_strength": 4.035589, "rate_of_change": -0.06616897314084254, "market_dynamics": 0.311188, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.710525, "high": 180.710525, "low": 165.221053, "close": 166.942108, "volume": 64177}, "trend_line": 178.090331, "activity_lines": {"activity_5": 173.749823, "activity_10": 174.692056, "activity_20": 174.689572, "activity_30": 175.511074}, "trend_signal": 0, "fair_value": 191.013289, "relative_strength": -0.985832, "rate_of_change": -0.41838904864438714, "market_dynamics": 0.390848, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.324566, "high": 171.914043, "low": 165.029835, "close": 170.384201, "volume": 20383}, "trend_line": 177.395535, "activity_lines": {"activity_5": 172.717188, "activity_10": 173.767206, "activity_20": 174.320775, "activity_30": 175.013904}, "trend_signal": 0, "fair_value": 190.251188, "relative_strength": -0.678961, "rate_of_change": -0.39013684577855984, "market_dynamics": 0.220638, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.531572, "high": 171.531572, "low": 163.499996, "close": 163.882446, "volume": 23823}, "trend_line": 176.468692, "activity_lines": {"activity_5": 169.351573, "activity_10": 171.795817, "activity_20": 173.384667, "activity_30": 174.142092}, "trend_signal": 0, "fair_value": 189.472025, "relative_strength": -4.649515, "rate_of_change": -0.5224725639233203, "market_dynamics": -0.163527, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.559648, "high": 180.519302, "low": 166.559648, "close": 180.519302, "volume": 43994}, "trend_line": 176.157702, "activity_lines": {"activity_5": 172.219997, "activity_10": 173.103123, "activity_20": 174.078552, "activity_30": 174.403422}, "trend_signal": 0, "fair_value": 188.878822, "relative_strength": 3.383538, "rate_of_change": -0.1762295603120376, "market_dynamics": -0.211359, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.989469, "high": 179.754384, "low": 171.340344, "close": 174.782455, "volume": 31086}, "trend_line": 175.624837, "activity_lines": {"activity_5": 173.023155, "activity_10": 173.283921, "activity_20": 174.190557, "activity_30": 174.314696}, "trend_signal": 0, "fair_value": 188.396532, "relative_strength": -1.682116, "rate_of_change": -0.3024931603614963, "market_dynamics": -0.314699, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.694737, "high": 185.682449, "low": 176.121047, "close": 185.682449, "volume": 63240}, "trend_line": 175.53192, "activity_lines": {"activity_5": 177.816604, "activity_10": 175.450012, "activity_20": 175.332462, "activity_30": 174.963575}, "trend_signal": 0, "fair_value": 188.027874, "relative_strength": 1.841139, "rate_of_change": -0.052906525971608394, "market_dynamics": 0.100361, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.403512, "high": 191.228063, "low": 182.62281, "close": 190.654373, "volume": 24716}, "trend_line": 175.806994, "activity_lines": {"activity_5": 183.018005, "activity_10": 178.429691, "activity_20": 176.855911, "activity_30": 175.939217}, "trend_signal": 1, "fair_value": 187.581689, "relative_strength": 1.909617, "rate_of_change": 0.15670881968361616, "market_dynamics": 0.669229, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.491225, "high": 191.228065, "low": 180.710517, "close": 190.46315, "volume": 30112}, "trend_line": 175.934725, "activity_lines": {"activity_5": 186.80432, "activity_10": 180.960855, "activity_20": 178.199971, "activity_30": 176.884775}, "trend_signal": 1, "fair_value": 187.180772, "relative_strength": 1.603656, "rate_of_change": 0.07265410612730398, "market_dynamics": 0.868842, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.271927, "high": 191.228072, "low": 178.798239, "close": 179.754379, "volume": 20044}, "trend_line": 175.95679, "activity_lines": {"activity_5": 185.248998, "activity_10": 181.249435, "activity_20": 178.415785, "activity_30": 177.131204}, "trend_signal": 1, "fair_value": 186.765908, "relative_strength": -6.049128, "rate_of_change": 0.012541583249143229, "market_dynamics": 0.990867, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.535081, "high": 184.535081, "low": 173.252623, "close": 180.519302, "volume": 80700}, "trend_line": 175.936932, "activity_lines": {"activity_5": 183.999645, "activity_10": 181.649278, "activity_20": 178.713555, "activity_30": 177.42556}, "trend_signal": 1, "fair_value": 186.325863, "relative_strength": -6.471868, "rate_of_change": -0.011285725319266887, "market_dynamics": 0.882416, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.622799, "high": 186.447363, "low": 179.371933, "close": 185.873672, "volume": 20257}, "trend_line": 176.254909, "activity_lines": {"activity_5": 184.152625, "activity_10": 183.015688, "activity_20": 179.519444, "activity_30": 178.06664}, "trend_signal": 1, "fair_value": 186.130733, "relative_strength": -4.060979, "rate_of_change": 0.18073351421177722, "market_dynamics": 0.769124, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.403505, "high": 188.359646, "low": 182.814026, "close": 185.300003, "volume": 28773}, "trend_line": 176.388769, "activity_lines": {"activity_5": 184.101634, "activity_10": 183.933584, "activity_20": 180.227899, "activity_30": 178.650194}, "trend_signal": 1, "fair_value": 185.948336, "relative_strength": -4.79705, "rate_of_change": 0.07594682086273044, "market_dynamics": 0.616619, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.108774, "high": 186.447365, "low": 173.443846, "close": 174.017548, "volume": 20823}, "trend_line": 176.407892, "activity_lines": {"activity_5": 180.646783, "activity_10": 182.528929, "activity_20": 179.826321, "activity_30": 178.497212}, "trend_signal": 1, "fair_value": 185.581482, "relative_strength": -9.303529, "rate_of_change": 0.010841393195508696, "market_dynamics": 0.443993, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.738592, "high": 182.622808, "low": 170.192975, "close": 174.782455, "volume": 40508}, "trend_line": 176.465261, "activity_lines": {"activity_5": 178.543275, "activity_10": 181.079073, "activity_20": 179.515803, "activity_30": 178.392346}, "trend_signal": 1, "fair_value": 185.227736, "relative_strength": -9.820138, "rate_of_change": 0.03252065389455151, "market_dynamics": 0.191639, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.885963, "high": 177.650884, "low": 172.296492, "close": 174.399994, "volume": 40378}, "trend_line": 176.509881, "activity_lines": {"activity_5": 176.643741, "activity_10": 179.663984, "activity_20": 179.174324, "activity_30": 178.259103}, "trend_signal": 1, "fair_value": 184.852393, "relative_strength": -8.181308, "rate_of_change": 0.025285429974803365, "market_dynamics": 0.018536, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.252627, "high": 179.563163, "low": 164.456137, "close": 165.412277, "volume": 32139}, "trend_line": 176.478009, "activity_lines": {"activity_5": 172.156255, "activity_10": 176.62172, "activity_20": 177.979604, "activity_30": 177.543128}, "trend_signal": 0, "fair_value": 184.411232, "relative_strength": -3.844382, "rate_of_change": -0.018056779495546325, "market_dynamics": -0.353026, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.377194, "high": 167.324553, "low": 143.421054, "close": 161.587723, "volume": 32548}, "trend_line": 176.637366, "activity_lines": {"activity_5": 167.758011, "activity_10": 173.25263, "activity_20": 176.493489, "activity_30": 176.582465}, "trend_signal": 0, "fair_value": 184.008459, "relative_strength": -2.536221, "rate_of_change": 0.09029850285765632, "market_dynamics": -0.521728, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.735083, "high": 170.766678, "low": 162.735083, "close": 170.766678, "volume": 15991}, "trend_line": 176.739354, "activity_lines": {"activity_5": 168.000237, "activity_10": 172.080926, "activity_20": 175.911611, "activity_30": 176.20371}, "trend_signal": 0, "fair_value": 183.653586, "relative_strength": -0.634604, "rate_of_change": 0.05773863271942458, "market_dynamics": -0.764973, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.854396, "high": 173.826324, "low": 165.794735, "close": 172.296494, "volume": 11664}, "trend_line": 176.427015, "activity_lines": {"activity_5": 168.969127, "activity_10": 171.545488, "activity_20": 175.49182, "activity_30": 175.917074}, "trend_signal": 0, "fair_value": 183.472616, "relative_strength": -2.000891, "rate_of_change": -0.1767229498869732, "market_dynamics": -1.00048, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.296492, "high": 177.650884, "low": 167.324563, "close": 170.192978, "volume": 18924}, "trend_line": 176.095553, "activity_lines": {"activity_5": 169.402575, "activity_10": 170.763191, "activity_20": 174.899924, "activity_30": 175.514878}, "trend_signal": 0, "fair_value": 183.250813, "relative_strength": -5.461644, "rate_of_change": -0.18787485578669236, "market_dynamics": -1.042456, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.384213, "high": 172.678959, "low": 155.850878, "close": 158.719299, "volume": 43142}, "trend_line": 175.489998, "activity_lines": {"activity_5": 166.291931, "activity_10": 168.082521, "activity_20": 173.262647, "activity_30": 174.39383}, "trend_signal": 0, "fair_value": 182.933582, "relative_strength": -10.344246, "rate_of_change": -0.34387864411316577, "market_dynamics": -1.024, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.67544, "high": 165.794724, "low": 155.850874, "close": 165.794724, "volume": 28496}, "trend_line": 175.088419, "activity_lines": {"activity_5": 165.985961, "activity_10": 167.182008, "activity_20": 172.338377, "activity_30": 173.768328}, "trend_signal": 0, "fair_value": 182.615211, "relative_strength": -8.009088, "rate_of_change": -0.22883298454423967, "market_dynamics": -0.98145, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.177198, "high": 169.045619, "low": 162.352636, "close": 164.838593, "volume": 17357}, "trend_line": 174.654968, "activity_lines": {"activity_5": 165.080814, "activity_10": 166.462295, "activity_20": 171.344902, "activity_30": 173.107049}, "trend_signal": 0, "fair_value": 182.211397, "relative_strength": -7.228773, "rate_of_change": -0.24756120506176424, "market_dynamics": -1.002344, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.603498, "high": 168.280694, "low": 161.778946, "close": 163.308777, "volume": 26768}, "trend_line": 174.234267, "activity_lines": {"activity_5": 164.060934, "activity_10": 165.631323, "activity_20": 170.201177, "activity_30": 172.375037}, "trend_signal": 0, "fair_value": 181.781366, "relative_strength": -7.98996, "rate_of_change": -0.24087548428625757, "market_dynamics": -0.963311, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.985963, "high": 169.428072, "low": 161.970162, "close": 169.236847, "volume": 25586}, "trend_line": 174.043039, "activity_lines": {"activity_5": 165.616258, "activity_10": 166.086794, "activity_20": 169.703984, "activity_30": 172.052623}, "trend_signal": 0, "fair_value": 181.386602, "relative_strength": -5.477489, "rate_of_change": -0.10975338163531018, "market_dynamics": -0.867092, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.810524, "high": 172.870183, "low": 167.707003, "close": 169.42807, "volume": 24556}, "trend_line": 173.666957, "activity_lines": {"activity_5": 167.299065, "activity_10": 166.670909, "activity_20": 169.251412, "activity_30": 171.754883}, "trend_signal": 0, "fair_value": 181.012207, "relative_strength": -3.422947, "rate_of_change": -0.21608563155461605, "market_dynamics": -0.715039, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.149125, "high": 172.105266, "low": 159.292991, "close": 160.057892, "volume": 37641}, "trend_line": 173.405612, "activity_lines": {"activity_5": 165.144562, "activity_10": 165.478341, "activity_20": 167.983842, "activity_30": 170.876878}, "trend_signal": 0, "fair_value": 180.544928, "relative_strength": -6.354002, "rate_of_change": -0.15048631271866283, "market_dynamics": -0.586332, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.057894, "high": 171.722805, "low": 159.101754, "close": 163.882446, "volume": 37583}, "trend_line": 173.061401, "activity_lines": {"activity_5": 164.647365, "activity_10": 165.008961, "activity_20": 167.226214, "activity_30": 170.262481}, "trend_signal": 0, "fair_value": 180.140455, "relative_strength": -4.730279, "rate_of_change": -0.19850049605084374, "market_dynamics": -0.400775, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.691225, "high": 169.600006, "low": 161.205269, "close": 167.800003, "volume": 26718}, "trend_line": 172.713916, "activity_lines": {"activity_5": 165.519764, "activity_10": 165.377032, "activity_20": 166.968261, "activity_30": 169.923036}, "trend_signal": 0, "fair_value": 179.711865, "relative_strength": -2.233854, "rate_of_change": -0.20078711832454058, "market_dynamics": -0.227282, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.800003, "high": 168.800003, "low": 157.399994, "close": 162.0, "volume": 43320}, "trend_line": 172.109355, "activity_lines": {"activity_5": 164.159414, "activity_10": 164.772311, "activity_20": 166.214853, "activity_30": 169.231815}, "trend_signal": 0, "fair_value": 179.289855, "relative_strength": -5.142743, "rate_of_change": -0.35003606773643997, "market_dynamics": -0.059161, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.199997, "high": 169.0, "low": 161.199997, "close": 166.600006, "volume": 30499}, "trend_line": 172.097951, "activity_lines": {"activity_5": 164.814855, "activity_10": 165.152919, "activity_20": 165.987727, "activity_30": 168.876373}, "trend_signal": 0, "fair_value": 178.900067, "relative_strength": -2.713848, "rate_of_change": -0.006626019834888615, "market_dynamics": 0.176085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.199997, "high": 168.199997, "low": 158.0, "close": 167.0, "volume": 34301}, "trend_line": 171.985145, "activity_lines": {"activity_5": 165.792165, "activity_10": 165.462967, "activity_20": 165.890476, "activity_30": 168.547473}, "trend_signal": 0, "fair_value": 178.537458, "relative_strength": -2.149682, "rate_of_change": -0.06554755553133006, "market_dynamics": 0.313317, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.0, "high": 169.800003, "low": 160.800003, "close": 169.0, "volume": 43265}, "trend_line": 172.15573, "activity_lines": {"activity_5": 166.973335, "activity_10": 166.114737, "activity_20": 166.070844, "activity_30": 168.354883}, "trend_signal": 0, "fair_value": 178.193139, "relative_strength": 0.100742, "rate_of_change": 0.09918589189782459, "market_dynamics": 0.473853, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.399994, "high": 173.800003, "low": 163.399994, "close": 172.800003, "volume": 45571}, "trend_line": 171.89842, "activity_lines": {"activity_5": 169.080002, "activity_10": 167.381755, "activity_20": 166.637009, "activity_30": 168.396449}, "trend_signal": 0, "fair_value": 177.815745, "relative_strength": 2.18411, "rate_of_change": -0.14946351190286733, "market_dynamics": 0.683858, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.0, "high": 175.800003, "low": 171.0, "close": 175.600006, "volume": 19396}, "trend_line": 171.925671, "activity_lines": {"activity_5": 171.78667, "activity_10": 168.985297, "activity_20": 167.479282, "activity_30": 168.635261}, "trend_signal": 0, "fair_value": 177.478179, "relative_strength": 2.012386, "rate_of_change": 0.01585296711860807, "market_dynamics": 0.795554, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.399994, "high": 176.600006, "low": 170.199997, "close": 175.800003, "volume": 17215}, "trend_line": 171.596257, "activity_lines": {"activity_5": 173.653337, "activity_10": 170.509508, "activity_20": 168.334888, "activity_30": 168.885218}, "trend_signal": 0, "fair_value": 177.133691, "relative_strength": 0.49906, "rate_of_change": -0.19160256760026587, "market_dynamics": 0.909275, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.600006, "high": 176.800003, "low": 171.600006, "close": 175.800003, "volume": 14238}, "trend_line": 171.101111, "activity_lines": {"activity_5": 174.90667, "activity_10": 171.917865, "activity_20": 169.141029, "activity_30": 169.156428}, "trend_signal": 0, "fair_value": 176.792913, "relative_strength": 1.06686, "rate_of_change": -0.28855291406502265, "market_dynamics": 0.930092, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.800003, "high": 179.0, "low": 170.0, "close": 178.600006, "volume": 46254}, "trend_line": 170.705673, "activity_lines": {"activity_5": 176.506671, "activity_10": 173.549094, "activity_20": 170.146159, "activity_30": 169.640227}, "trend_signal": 0, "fair_value": 176.501312, "relative_strength": 1.09418, "rate_of_change": -0.23111363666131474, "market_dynamics": 1.061226, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.600006, "high": 178.399994, "low": 171.199997, "close": 177.0, "volume": 23948}, "trend_line": 170.61386, "activity_lines": {"activity_5": 176.933336, "activity_10": 174.621821, "activity_20": 170.961606, "activity_30": 170.046313}, "trend_signal": 0, "fair_value": 176.242038, "relative_strength": 1.437072, "rate_of_change": -0.05378438711875845, "market_dynamics": 1.059783, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.0, "high": 178.199997, "low": 170.199997, "close": 171.399994, "volume": 27699}, "trend_line": 170.309883, "activity_lines": {"activity_5": 175.213333, "activity_10": 174.509092, "activity_20": 171.221321, "activity_30": 170.097031}, "trend_signal": 0, "fair_value": 176.051905, "relative_strength": -1.102776, "rate_of_change": -0.17816665070468182, "market_dynamics": 0.925372, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 179.600006, "low": 169.399994, "close": 176.0, "volume": 34823}, "trend_line": 169.980761, "activity_lines": {"activity_5": 175.306666, "activity_10": 175.061819, "activity_20": 171.913384, "activity_30": 170.464136}, "trend_signal": 1, "fair_value": 175.922486, "relative_strength": 3.095881, "rate_of_change": -0.19324891439213326, "market_dynamics": 1.009989, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.800003, "high": 186.800003, "low": 174.399994, "close": 185.0, "volume": 46358}, "trend_line": 169.970761, "activity_lines": {"activity_5": 178.386666, "activity_10": 177.080001, "activity_20": 173.380302, "activity_30": 171.433119}, "trend_signal": 1, "fair_value": 175.813855, "relative_strength": 3.396291, "rate_of_change": -0.0058830187258609255, "market_dynamics": 1.085354, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.0, "high": 193.0, "low": 184.0, "close": 192.800003, "volume": 43424}, "trend_line": 170.596842, "activity_lines": {"activity_5": 183.453334, "activity_10": 180.189092, "activity_20": 175.498623, "activity_30": 172.905973}, "trend_signal": 1, "fair_value": 175.823357, "relative_strength": 7.848561, "rate_of_change": 0.36834629457239365, "market_dynamics": 1.374398, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.0, "high": 204.0, "low": 189.800003, "close": 199.0, "volume": 36645}, "trend_line": 171.404094, "activity_lines": {"activity_5": 189.64, "activity_10": 183.992728, "activity_20": 178.07427, "activity_30": 174.738435}, "trend_signal": 1, "fair_value": 175.844213, "relative_strength": 9.687989, "rate_of_change": 0.473192815609082, "market_dynamics": 1.792552, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.0, "high": 202.0, "low": 194.0, "close": 197.0, "volume": 67662}, "trend_line": 172.157428, "activity_lines": {"activity_5": 193.693334, "activity_10": 186.956364, "activity_20": 180.289483, "activity_30": 176.389784}, "trend_signal": 1, "fair_value": 175.829538, "relative_strength": 9.087264, "rate_of_change": 0.4395075884243604, "market_dynamics": 2.02942, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.600006, "high": 200.5, "low": 193.0, "close": 200.5, "volume": 53288}, "trend_line": 173.327018, "activity_lines": {"activity_5": 197.206667, "activity_10": 190.167273, "activity_20": 182.705824, "activity_30": 178.218337}, "trend_signal": 1, "fair_value": 175.825943, "relative_strength": 13.796486, "rate_of_change": 0.6793723707349992, "market_dynamics": 2.08745, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.0, "high": 201.5, "low": 194.0, "close": 194.0, "volume": 34982}, "trend_line": 174.407428, "activity_lines": {"activity_5": 196.92, "activity_10": 191.747273, "activity_20": 184.355155, "activity_30": 179.552078}, "trend_signal": 1, "fair_value": 175.757971, "relative_strength": 9.39787, "rate_of_change": 0.6233361725521641, "market_dynamics": 1.9266, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.0, "high": 201.0, "low": 193.800003, "close": 200.0, "volume": 52398}, "trend_line": 175.381872, "activity_lines": {"activity_5": 198.033333, "activity_10": 194.087273, "activity_20": 186.414287, "activity_30": 181.203211}, "trend_signal": 1, "fair_value": 175.714265, "relative_strength": 9.740315, "rate_of_change": 0.5587170289558865, "market_dynamics": 1.881372, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.0, "high": 207.0, "low": 198.600006, "close": 204.5, "volume": 56885}, "trend_line": 176.455322, "activity_lines": {"activity_5": 200.166667, "activity_10": 196.856364, "activity_20": 188.730001, "activity_30": 183.0818}, "trend_signal": 1, "fair_value": 175.696567, "relative_strength": 11.946638, "rate_of_change": 0.612064398537158, "market_dynamics": 1.823446, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.0, "high": 209.0, "low": 202.0, "close": 208.0, "volume": 25860}, "trend_line": 177.715556, "activity_lines": {"activity_5": 203.1, "activity_10": 199.761818, "activity_20": 191.204286, "activity_30": 185.116941}, "trend_signal": 1, "fair_value": 175.667238, "relative_strength": 11.868681, "rate_of_change": 0.7141943840038992, "market_dynamics": 1.649304, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.5, "high": 209.0, "low": 202.5, "close": 206.0, "volume": 31972}, "trend_line": 179.291579, "activity_lines": {"activity_5": 204.633333, "activity_10": 201.638182, "activity_20": 193.269048, "activity_30": 186.941744}, "trend_signal": 1, "fair_value": 175.667672, "relative_strength": 9.800572, "rate_of_change": 0.8868233234461594, "market_dynamics": 1.62263, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.5, "high": 219.0, "low": 204.0, "close": 219.0, "volume": 29845}, "trend_line": 181.065088, "activity_lines": {"activity_5": 210.133333, "activity_10": 205.332727, "activity_20": 196.384286, "activity_30": 189.503577}, "trend_signal": 1, "fair_value": 175.879189, "relative_strength": 16.925465, "rate_of_change": 0.9891758496922993, "market_dynamics": 1.554746, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 228.0, "low": 218.0, "close": 225.5, "volume": 56657}, "trend_line": 183.087135, "activity_lines": {"activity_5": 216.133333, "activity_10": 209.590909, "activity_20": 199.870953, "activity_30": 192.370346}, "trend_signal": 1, "fair_value": 176.191421, "relative_strength": 17.414972, "rate_of_change": 1.1167514523837894, "market_dynamics": 1.568148, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.0, "high": 226.0, "low": 220.0, "close": 225.5, "volume": 13009}, "trend_line": 185.160176, "activity_lines": {"activity_5": 220.433333, "activity_10": 213.254545, "activity_20": 203.088572, "activity_30": 195.10666}, "trend_signal": 1, "fair_value": 176.495705, "relative_strength": 16.428673, "rate_of_change": 1.1322701619641478, "market_dynamics": 1.613124, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.0, "high": 228.5, "low": 223.5, "close": 226.5, "volume": 12407}, "trend_line": 187.068948, "activity_lines": {"activity_5": 223.666667, "activity_10": 216.618182, "activity_20": 206.150476, "activity_30": 197.773745}, "trend_signal": 1, "fair_value": 176.783687, "relative_strength": 16.272878, "rate_of_change": 1.0308760994048736, "market_dynamics": 1.6919, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.5, "high": 237.5, "low": 219.0, "close": 237.5, "volume": 39199}, "trend_line": 189.338012, "activity_lines": {"activity_5": 229.333333, "activity_10": 221.445455, "activity_20": 210.017619, "activity_30": 201.027361}, "trend_signal": 1, "fair_value": 177.085405, "relative_strength": 20.1422, "rate_of_change": 1.2129559845496036, "market_dynamics": 1.755554, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.0, "high": 239.0, "low": 225.5, "close": 236.5, "volume": 38471}, "trend_line": 191.886082, "activity_lines": {"activity_5": 232.566667, "activity_10": 225.418182, "activity_20": 213.495714, "activity_30": 204.07007}, "trend_signal": 1, "fair_value": 177.369357, "relative_strength": 19.234236, "rate_of_change": 1.345778363829021, "market_dynamics": 1.687604, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.0, "high": 244.5, "low": 229.0, "close": 244.0, "volume": 21593}, "trend_line": 194.556668, "activity_lines": {"activity_5": 237.133333, "activity_10": 229.981818, "activity_20": 217.399048, "activity_30": 207.432258}, "trend_signal": 1, "fair_value": 177.621897, "relative_strength": 24.948477, "rate_of_change": 1.3917559690441825, "market_dynamics": 1.670137, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.0, "high": 245.5, "low": 238.0, "close": 240.0, "volume": 23245}, "trend_line": 196.963334, "activity_lines": {"activity_5": 239.133333, "activity_10": 233.018182, "activity_20": 220.61, "activity_30": 210.364086}, "trend_signal": 1, "fair_value": 177.897058, "relative_strength": 22.032881, "rate_of_change": 1.2370000086555766, "market_dynamics": 1.652633, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.0, "high": 241.5, "low": 227.0, "close": 230.0, "volume": 29830}, "trend_line": 199.230001, "activity_lines": {"activity_5": 236.833333, "activity_10": 233.590909, "activity_20": 222.568571, "activity_30": 212.495484}, "trend_signal": 1, "fair_value": 178.173409, "relative_strength": 14.533653, "rate_of_change": 1.1508065760097175, "market_dynamics": 1.413839, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.0, "high": 232.0, "low": 216.5, "close": 220.0, "volume": 35710}, "trend_line": 201.010001, "activity_lines": {"activity_5": 230.966667, "activity_10": 231.945455, "activity_20": 223.295714, "activity_30": 213.835484}, "trend_signal": 1, "fair_value": 178.340237, "relative_strength": 7.890497, "rate_of_change": 0.8934397385261275, "market_dynamics": 0.97899, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.0, "high": 226.0, "low": 219.0, "close": 222.0, "volume": 27131}, "trend_line": 202.843334, "activity_lines": {"activity_5": 226.933333, "activity_10": 230.409091, "activity_20": 224.00381, "activity_30": 215.189678}, "trend_signal": 1, "fair_value": 178.511368, "relative_strength": 6.552332, "rate_of_change": 0.9120605894629146, "market_dynamics": 0.450321, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.5, "high": 229.0, "low": 217.0, "close": 222.0, "volume": 23948}, "trend_line": 204.610001, "activity_lines": {"activity_5": 223.866667, "activity_10": 228.818182, "activity_20": 224.535714, "activity_30": 216.425592}, "trend_signal": 1, "fair_value": 178.659788, "relative_strength": 5.169091, "rate_of_change": 0.870951470359885, "market_dynamics": -0.117385, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.0, "high": 224.0, "low": 213.0, "close": 217.0, "volume": 36679}, "trend_line": 206.083334, "activity_lines": {"activity_5": 220.6, "activity_10": 226.381818, "activity_20": 224.452381, "activity_30": 217.224946}, "trend_signal": 1, "fair_value": 178.827257, "relative_strength": 9.676526, "rate_of_change": 0.7200689080686709, "market_dynamics": -0.501725, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.0, "high": 217.5, "low": 210.0, "close": 214.5, "volume": 32035}, "trend_line": 207.38, "activity_lines": {"activity_5": 218.033333, "activity_10": 223.645455, "activity_20": 224.045238, "activity_30": 217.767957}, "trend_signal": 1, "fair_value": 179.021283, "relative_strength": 10.123603, "rate_of_change": 0.6291949838117369, "market_dynamics": -0.70604, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.5, "high": 216.0, "low": 205.0, "close": 206.5, "volume": 59966}, "trend_line": 208.403334, "activity_lines": {"activity_5": 213.833333, "activity_10": 219.672727, "activity_20": 222.792857, "activity_30": 217.711183}, "trend_signal": 1, "fair_value": 179.195255, "relative_strength": 10.002891, "rate_of_change": 0.49345838557238186, "market_dynamics": -0.758059, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.0, "high": 221.0, "low": 199.0, "close": 219.0, "volume": 48427}, "trend_line": 209.843333, "activity_lines": {"activity_5": 214.7, "activity_10": 218.536364, "activity_20": 222.702381, "activity_30": 218.394839}, "trend_signal": 1, "fair_value": 179.38406, "relative_strength": 13.7967, "rate_of_change": 0.6909673527583777, "market_dynamics": -0.711919, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.0, "high": 227.5, "low": 217.5, "close": 222.0, "volume": 35525}, "trend_line": 211.29, "activity_lines": {"activity_5": 216.766667, "activity_10": 218.263636, "activity_20": 222.778571, "activity_30": 219.17914}, "trend_signal": 1, "fair_value": 179.592097, "relative_strength": 11.291669, "rate_of_change": 0.6894033655098257, "market_dynamics": -0.7127, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.0, "high": 234.0, "low": 218.0, "close": 230.5, "volume": 15905}, "trend_line": 213.073333, "activity_lines": {"activity_5": 221.666667, "activity_10": 219.936364, "activity_20": 223.559524, "activity_30": 220.418495}, "trend_signal": 1, "fair_value": 179.860299, "relative_strength": 13.34744, "rate_of_change": 0.844021487055705, "market_dynamics": -0.679578, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.5, "high": 234.5, "low": 224.0, "close": 231.5, "volume": 18953}, "trend_line": 215.076667, "activity_lines": {"activity_5": 226.0, "activity_10": 221.963636, "activity_20": 224.311905, "activity_30": 221.607312}, "trend_signal": 1, "fair_value": 180.126394, "relative_strength": 11.414388, "rate_of_change": 0.9402086933140504, "market_dynamics": -0.682038, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.0, "high": 230.5, "low": 226.0, "close": 229.0, "volume": 9548}, "trend_line": 216.843333, "activity_lines": {"activity_5": 228.366667, "activity_10": 223.509091, "activity_20": 224.714286, "activity_30": 222.505591}, "trend_signal": 1, "fair_value": 180.419047, "relative_strength": 11.950205, "rate_of_change": 0.8214122083266313, "market_dynamics": -0.741039, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 235.0, "low": 227.0, "close": 235.0, "volume": 10873}, "trend_line": 218.51, "activity_lines": {"activity_5": 231.233333, "activity_10": 225.981818, "activity_20": 225.578571, "activity_30": 223.676989}, "trend_signal": 1, "fair_value": 180.767194, "relative_strength": 14.608117, "rate_of_change": 0.768604216206172, "market_dynamics": -0.714087, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.0, "high": 236.0, "low": 228.5, "close": 234.0, "volume": 16583}, "trend_line": 219.883333, "activity_lines": {"activity_5": 232.7, "activity_10": 228.036364, "activity_20": 226.271429, "activity_30": 224.676344}, "trend_signal": 1, "fair_value": 181.131642, "relative_strength": 13.767813, "rate_of_change": 0.6284989245343473, "market_dynamics": -0.626074, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.0, "high": 239.5, "low": 228.0, "close": 235.0, "volume": 11760}, "trend_line": 221.083333, "activity_lines": {"activity_5": 233.7, "activity_10": 230.054545, "activity_20": 227.019048, "activity_30": 225.651613}, "trend_signal": 1, "fair_value": 181.504772, "relative_strength": 12.622882, "rate_of_change": 0.5457439559550505, "market_dynamics": -0.442824, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.0, "high": 237.0, "low": 229.5, "close": 233.5, "volume": 17420}, "trend_line": 222.3, "activity_lines": {"activity_5": 233.9, "activity_10": 231.472727, "activity_20": 227.578571, "activity_30": 226.452688}, "trend_signal": 1, "fair_value": 181.8751, "relative_strength": 9.056215, "rate_of_change": 0.5503205436114902, "market_dynamics": -0.182677, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.5, "high": 239.0, "low": 233.5, "close": 238.0, "volume": 16789}, "trend_line": 223.55, "activity_lines": {"activity_5": 235.466667, "activity_10": 233.363636, "activity_20": 228.533333, "activity_30": 227.465591}, "trend_signal": 1, "fair_value": 182.231122, "relative_strength": 10.270057, "rate_of_change": 0.5623031938821412, "market_dynamics": 0.058834, "expectation": {"probability": 50.2615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1a230d2-033a-47fc-9434-df0362726377/", "share_image": "https://sharemaestro.com/terminal/d1a230d2-033a-47fc-9434-df0362726377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}