{"ticker": {"uuid": "d1a2a5af-0066-4f08-9bac-3ae67cd9856d", "symbol": "FVN", "name": "Future Vision II Acquisition Corporation Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FVN rose 1.66%, moving from 10.82 to 11.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.43 and has softened across the 12-week window. Market Dynamics is 2.25 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "2.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.94, "high": 11.89, "low": 10.94, "close": 11.0, "volume": 25190}, "trend_line": 10.745607, "activity_lines": {"activity_5": 10.964, "activity_10": 10.923091, "activity_20": 10.868855, "activity_30": 10.81753}, "trend_signal": 1, "fair_value": 10.440831, "relative_strength": -11.432564, "rate_of_change": 0.130455764919451, "market_dynamics": 2.246473, "expectation": {"probability": 46.4092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.96, "close": 9.97, "volume": 1006635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.955, "close": 9.96, "volume": 119370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.96, "high": 9.975, "low": 9.96, "close": 9.97, "volume": 580341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.97, "high": 10.09, "low": 9.97, "close": 10.03, "volume": 249820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.01, "close": 10.01, "volume": 94323}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 10.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.03, "close": 10.03, "volume": 58296}, "trend_line": null, "activity_lines": {"activity_5": 10.022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 84632}, "trend_line": null, "activity_lines": {"activity_5": 10.024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.02, "high": 10.035, "low": 10.02, "close": 10.03, "volume": 133916}, "trend_line": null, "activity_lines": {"activity_5": 10.026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.035, "close": 10.04, "volume": 111969}, "trend_line": null, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.021636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.04, "high": 10.14, "low": 10.04, "close": 10.08, "volume": 9814}, "trend_line": null, "activity_lines": {"activity_5": 10.048, "activity_10": 10.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.08, "high": 10.118, "low": 10.08, "close": 10.118, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 10.084, "activity_10": 10.061091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.1, "close": 10.13, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 10.104133, "activity_10": 10.076218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.1, "close": 10.1, "volume": 18565}, "trend_line": null, "activity_lines": {"activity_5": 10.1076, "activity_10": 10.084073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.1, "close": 10.14, "volume": 4162}, "trend_line": null, "activity_lines": {"activity_5": 10.1204, "activity_10": 10.097564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 17369}, "trend_line": null, "activity_lines": {"activity_5": 10.122533, "activity_10": 10.105418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.15, "volume": 452887}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.117091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.13, "close": 10.16, "volume": 51591}, "trend_line": null, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.128218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.1, "close": 10.18, "volume": 45997}, "trend_line": null, "activity_lines": {"activity_5": 10.158, "activity_10": 10.140618, "activity_20": 10.1024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.18, "volume": 182704}, "trend_line": null, "activity_lines": {"activity_5": 10.168, "activity_10": 10.150473, "activity_20": 10.113124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 10.182, "activity_10": 10.162145, "activity_20": 10.124752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 394724}, "trend_line": null, "activity_lines": {"activity_5": 10.194, "activity_10": 10.173455, "activity_20": 10.13619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.2, "close": 10.2, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.181273, "activity_20": 10.145533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 1318}, "trend_line": null, "activity_lines": {"activity_5": 10.204, "activity_10": 10.189636, "activity_20": 10.155019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.21, "high": 10.24, "low": 10.21, "close": 10.24, "volume": 7578}, "trend_line": null, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.201455, "activity_20": 10.16641, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.24, "close": 10.25, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 10.23, "activity_10": 10.213273, "activity_20": 10.177752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.222727, "activity_20": 10.188048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.319, "high": 10.32, "low": 10.271, "close": 10.2882, "volume": 16219}, "trend_line": null, "activity_lines": {"activity_5": 10.258733, "activity_10": 10.237309, "activity_20": 10.200886, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.575144, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.28, "close": 10.3, "volume": 5469}, "trend_line": 10.12254, "activity_lines": {"activity_5": 10.276187, "activity_10": 10.251705, "activity_20": 10.213618, "activity_30": 10.176154}, "trend_signal": 1, "fair_value": 10.12254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.16402, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.28, "high": 10.35, "low": 10.27, "close": 10.35, "volume": 29939}, "trend_line": 10.135207, "activity_lines": {"activity_5": 10.304307, "activity_10": 10.273011, "activity_20": 10.229874, "activity_30": 10.190829}, "trend_signal": 1, "fair_value": 10.129877, "relative_strength": null, "rate_of_change": 0.1251365763928683, "market_dynamics": 2.27761, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 17}, "trend_line": 10.148207, "activity_lines": {"activity_5": 10.325093, "activity_10": 10.291225, "activity_20": 10.244845, "activity_30": 10.204687}, "trend_signal": 1, "fair_value": 10.136756, "relative_strength": null, "rate_of_change": 0.1282657571769368, "market_dynamics": 2.430031, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.36, "close": 10.36, "volume": 168}, "trend_line": 10.161207, "activity_lines": {"activity_5": 10.342547, "activity_10": 10.308531, "activity_20": 10.259482, "activity_30": 10.218351}, "trend_signal": 1, "fair_value": 10.143521, "relative_strength": null, "rate_of_change": 0.1281014468861337, "market_dynamics": 2.464758, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.36, "high": 10.42, "low": 10.325, "close": 10.42, "volume": 131747}, "trend_line": 10.174207, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.334018, "activity_20": 10.278681, "activity_30": 10.235047}, "trend_signal": 1, "fair_value": 10.151653, "relative_strength": null, "rate_of_change": 0.12793755702447457, "market_dynamics": 2.556882, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.4, "close": 10.4, "volume": 6281}, "trend_line": 10.187207, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.351869, "activity_20": 10.294594, "activity_30": 10.249615}, "trend_signal": 1, "fair_value": 10.158749, "relative_strength": null, "rate_of_change": 0.1277740859803784, "market_dynamics": 2.450741, "expectation": {"probability": 86.1702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 12501}, "trend_line": 10.19954, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.366265, "activity_20": 10.309079, "activity_30": 10.263343}, "trend_signal": 1, "fair_value": 10.16545, "relative_strength": null, "rate_of_change": 0.12106360457778001, "market_dynamics": 2.30566, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 45522}, "trend_line": 10.211873, "activity_lines": {"activity_5": 10.4, "activity_10": 10.377753, "activity_20": 10.322326, "activity_30": 10.276276}, "trend_signal": 1, "fair_value": 10.171789, "relative_strength": null, "rate_of_change": 0.12091721783531342, "market_dynamics": 2.165512, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.37, "close": 10.4, "volume": 7757}, "trend_line": 10.22454, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.386513, "activity_20": 10.334239, "activity_30": 10.288413}, "trend_signal": 1, "fair_value": 10.177795, "relative_strength": null, "rate_of_change": 0.12404188732075547, "market_dynamics": 1.913305, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 10}, "trend_line": 10.236873, "activity_lines": {"activity_5": 10.4, "activity_10": 10.392545, "activity_20": 10.344962, "activity_30": 10.299733}, "trend_signal": 1, "fair_value": 10.183492, "relative_strength": null, "rate_of_change": 0.12062156341507714, "market_dynamics": 1.681028, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.39, "close": 10.39, "volume": 102}, "trend_line": 10.24854, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.394727, "activity_20": 10.35359, "activity_30": 10.309612}, "trend_signal": 1, "fair_value": 10.188655, "relative_strength": null, "rate_of_change": 0.1139703501254825, "market_dynamics": 1.272263, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.39, "close": 10.43, "volume": 302}, "trend_line": 10.260207, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.402545, "activity_20": 10.365027, "activity_30": 10.32132}, "trend_signal": 1, "fair_value": 10.194541, "relative_strength": null, "rate_of_change": 0.11384060558869073, "market_dynamics": 0.896248, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.43, "close": 10.43, "volume": 4}, "trend_line": 10.271873, "activity_lines": {"activity_5": 10.416, "activity_10": 10.408909, "activity_20": 10.375273, "activity_30": 10.332274}, "trend_signal": 1, "fair_value": 10.200148, "relative_strength": null, "rate_of_change": 0.11370140972789297, "market_dynamics": 0.50796, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.43, "high": 10.4787, "low": 10.43, "close": 10.4787, "volume": 231}, "trend_line": 10.283897, "activity_lines": {"activity_5": 10.4389, "activity_10": 10.422673, "activity_20": 10.389063, "activity_30": 10.345618}, "trend_signal": 1, "fair_value": 10.206626, "relative_strength": null, "rate_of_change": 0.11705752203128152, "market_dynamics": 0.344479, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 86949}, "trend_line": 10.293563, "activity_lines": {"activity_5": 10.436987, "activity_10": 10.423605, "activity_20": 10.395982, "activity_30": 10.354398}, "trend_signal": 1, "fair_value": 10.211475, "relative_strength": null, "rate_of_change": 0.09399160648926243, "market_dynamics": 0.252781, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.42, "close": 10.43, "volume": 50068}, "trend_line": 10.304563, "activity_lines": {"activity_5": 10.437073, "activity_10": 10.426356, "activity_20": 10.402807, "activity_30": 10.363201}, "trend_signal": 1, "fair_value": 10.216331, "relative_strength": null, "rate_of_change": 0.10686290063022134, "market_dynamics": 0.106103, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.43, "high": 10.46, "low": 10.43, "close": 10.46, "volume": 133}, "trend_line": 10.31523, "activity_lines": {"activity_5": 10.444493, "activity_10": 10.434016, "activity_20": 10.41144, "activity_30": 10.373229}, "trend_signal": 1, "fair_value": 10.221628, "relative_strength": null, "rate_of_change": 0.10351724765038323, "market_dynamics": -0.006551, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 40050}, "trend_line": 10.326563, "activity_lines": {"activity_5": 10.449913, "activity_10": 10.440585, "activity_20": 10.419027, "activity_30": 10.382569}, "trend_signal": 1, "fair_value": 10.2267, "relative_strength": null, "rate_of_change": 0.10986667287108946, "market_dynamics": -0.1695, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 519}, "trend_line": 10.336897, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.446064, "activity_20": 10.425613, "activity_30": 10.391178}, "trend_signal": 1, "fair_value": 10.23156, "relative_strength": null, "rate_of_change": 0.1000720181535743, "market_dynamics": -0.227639, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 644}, "trend_line": 10.346897, "activity_lines": {"activity_5": 10.458, "activity_10": 10.450451, "activity_20": 10.431199, "activity_30": 10.39912}, "trend_signal": 1, "fair_value": 10.236222, "relative_strength": null, "rate_of_change": 0.09674083044456945, "market_dynamics": -0.274865, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 26}, "trend_line": 10.35623, "activity_lines": {"activity_5": 10.46, "activity_10": 10.453747, "activity_20": 10.435967, "activity_30": 10.406417}, "trend_signal": 1, "fair_value": 10.240698, "relative_strength": null, "rate_of_change": 0.09020095590011008, "market_dynamics": -0.290219, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.46, "high": 10.55, "low": 10.46, "close": 10.55, "volume": 1626}, "trend_line": 10.368563, "activity_lines": {"activity_5": 10.49, "activity_10": 10.472135, "activity_20": 10.448545, "activity_30": 10.418918}, "trend_signal": 1, "fair_value": 10.246763, "relative_strength": null, "rate_of_change": 0.11908773752610678, "market_dynamics": -0.076362, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.5, "close": 10.52, "volume": 33012}, "trend_line": 10.37923, "activity_lines": {"activity_5": 10.504, "activity_10": 10.482885, "activity_20": 10.457313, "activity_30": 10.428688}, "trend_signal": 1, "fair_value": 10.252017, "relative_strength": -13.934402, "rate_of_change": 0.10287828699116512, "market_dynamics": 0.124106, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.52, "high": 10.57, "low": 10.51, "close": 10.55, "volume": 43796}, "trend_line": 10.390563, "activity_lines": {"activity_5": 10.524, "activity_10": 10.497455, "activity_20": 10.468129, "activity_30": 10.439706}, "trend_signal": 1, "fair_value": 10.25764, "relative_strength": -10.759084, "rate_of_change": 0.10918921731188616, "market_dynamics": 0.419763, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.52, "close": 10.52, "volume": 1156}, "trend_line": 10.40123, "activity_lines": {"activity_5": 10.528, "activity_10": 10.505273, "activity_20": 10.475182, "activity_30": 10.448057}, "trend_signal": 1, "fair_value": 10.262498, "relative_strength": -10.628379, "rate_of_change": 0.102660462190545, "market_dynamics": 0.504514, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.55, "high": 10.57, "low": 10.55, "close": 10.57, "volume": 1236}, "trend_line": 10.41323, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.520364, "activity_20": 10.486522, "activity_30": 10.458945}, "trend_signal": 1, "fair_value": 10.268089, "relative_strength": -7.168376, "rate_of_change": 0.11537097054867987, "market_dynamics": 0.459277, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.52, "high": 10.55, "low": 10.52, "close": 10.55, "volume": 815}, "trend_line": 10.423563, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.529273, "activity_20": 10.495147, "activity_30": 10.467769}, "trend_signal": 1, "fair_value": 10.273123, "relative_strength": -11.467937, "rate_of_change": 0.09922953780910687, "market_dynamics": 0.388644, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 195}, "trend_line": 10.433563, "activity_lines": {"activity_5": 10.55, "activity_10": 10.536545, "activity_20": 10.503058, "activity_30": 10.475926}, "trend_signal": 1, "fair_value": 10.277981, "relative_strength": -12.152454, "rate_of_change": 0.09593648544168426, "market_dynamics": 0.186347, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.53, "close": 10.58, "volume": 1888}, "trend_line": 10.444563, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.547636, "activity_20": 10.513112, "activity_30": 10.485374}, "trend_signal": 1, "fair_value": 10.283188, "relative_strength": -10.040933, "rate_of_change": 0.10542898911906709, "market_dynamics": 0.379711, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5664, "high": 10.5664, "low": 10.54, "close": 10.54, "volume": 1232}, "trend_line": 10.452957, "activity_lines": {"activity_5": 10.556, "activity_10": 10.549273, "activity_20": 10.518499, "activity_30": 10.491531}, "trend_signal": 1, "fair_value": 10.287541, "relative_strength": -10.667669, "rate_of_change": 0.08036717285346572, "market_dynamics": 0.208536, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.54, "high": 10.58, "low": 10.54, "close": 10.58, "volume": 185}, "trend_line": 10.46229, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.556727, "activity_20": 10.527029, "activity_30": 10.499727}, "trend_signal": 1, "fair_value": 10.292415, "relative_strength": -11.219092, "rate_of_change": 0.08928573991072396, "market_dynamics": 0.205036, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.56, "close": 10.58, "volume": 92011}, "trend_line": 10.469957, "activity_lines": {"activity_5": 10.57, "activity_10": 10.562, "activity_20": 10.534654, "activity_30": 10.507321}, "trend_signal": 1, "fair_value": 10.29713, "relative_strength": -9.460654, "rate_of_change": 0.07328223553353447, "market_dynamics": 0.320154, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.55, "close": 10.55, "volume": 3295}, "trend_line": 10.476623, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.561273, "activity_20": 10.538708, "activity_30": 10.512485}, "trend_signal": 1, "fair_value": 10.301208, "relative_strength": -11.393179, "rate_of_change": 0.06366788325872945, "market_dynamics": 0.014841, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.55, "close": 10.6, "volume": 8242}, "trend_line": 10.484623, "activity_lines": {"activity_5": 10.576, "activity_10": 10.569091, "activity_20": 10.546952, "activity_30": 10.520445}, "trend_signal": 1, "fair_value": 10.305951, "relative_strength": -9.986322, "rate_of_change": 0.07636048371692977, "market_dynamics": 0.060958, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.61, "high": 10.63, "low": 10.61, "close": 10.61, "volume": 14449}, "trend_line": 10.490957, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.577818, "activity_20": 10.555571, "activity_30": 10.528534}, "trend_signal": 1, "fair_value": 10.310702, "relative_strength": -9.921693, "rate_of_change": 0.060412281872230675, "market_dynamics": 0.040618, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 369}, "trend_line": 10.497957, "activity_lines": {"activity_5": 10.598, "activity_10": 10.584909, "activity_20": 10.563286, "activity_30": 10.536214}, "trend_signal": 1, "fair_value": 10.315306, "relative_strength": -9.577188, "rate_of_change": 0.06672413203104038, "market_dynamics": -0.115992, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 199}, "trend_line": 10.504957, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.591273, "activity_20": 10.570143, "activity_30": 10.543443}, "trend_signal": 1, "fair_value": 10.319771, "relative_strength": -7.570129, "rate_of_change": 0.06667964061959554, "market_dynamics": -0.025764, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.6375, "close": 10.64, "volume": 201965}, "trend_line": 10.512957, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.602, "activity_20": 10.579143, "activity_30": 10.552155}, "trend_signal": 1, "fair_value": 10.324551, "relative_strength": -6.004622, "rate_of_change": 0.0761545240023438, "market_dynamics": 0.145437, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.64, "high": 10.645, "low": 10.64, "close": 10.645, "volume": 200428}, "trend_line": 10.521123, "activity_lines": {"activity_5": 10.629667, "activity_10": 10.612, "activity_20": 10.587762, "activity_30": 10.560674}, "trend_signal": 1, "fair_value": 10.329263, "relative_strength": -6.845019, "rate_of_change": 0.07767557690951489, "market_dynamics": 0.383911, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.68, "high": 10.69, "low": 10.68, "close": 10.69, "volume": 19343}, "trend_line": 10.53079, "activity_lines": {"activity_5": 10.652, "activity_10": 10.629, "activity_20": 10.599786, "activity_30": 10.571569}, "trend_signal": 1, "fair_value": 10.334491, "relative_strength": -5.984774, "rate_of_change": 0.09188182668333328, "market_dynamics": 0.773242, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.71, "close": 10.71, "volume": 828}, "trend_line": 10.541457, "activity_lines": {"activity_5": 10.675667, "activity_10": 10.646909, "activity_20": 10.612619, "activity_30": 10.583131}, "trend_signal": 1, "fair_value": 10.339856, "relative_strength": -4.341268, "rate_of_change": 0.10129344522110649, "market_dynamics": 1.2265, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.7032, "close": 10.7032, "volume": 318}, "trend_line": 10.550563, "activity_lines": {"activity_5": 10.6904, "activity_10": 10.661218, "activity_20": 10.623614, "activity_30": 10.593566}, "trend_signal": 1, "fair_value": 10.344973, "relative_strength": -3.105628, "rate_of_change": 0.08638274576276266, "market_dynamics": 1.39892, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.7, "close": 10.72, "volume": 22202}, "trend_line": 10.56023, "activity_lines": {"activity_5": 10.70452, "activity_10": 10.676342, "activity_20": 10.63548, "activity_30": 10.604498}, "trend_signal": 1, "fair_value": 10.350182, "relative_strength": -0.715965, "rate_of_change": 0.09162544216834982, "market_dynamics": 1.504249, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 15}, "trend_line": 10.568273, "activity_lines": {"activity_5": 10.713307, "activity_10": 10.688375, "activity_20": 10.646393, "activity_30": 10.614806}, "trend_signal": 1, "fair_value": 10.355248, "relative_strength": 2.887778, "rate_of_change": 0.07616311387156258, "market_dynamics": 1.512548, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 92}, "trend_line": 10.578273, "activity_lines": {"activity_5": 10.717093, "activity_10": 10.698225, "activity_20": 10.656497, "activity_30": 10.624594}, "trend_signal": 1, "fair_value": 10.360177, "relative_strength": -0.439697, "rate_of_change": 0.09462283951218697, "market_dynamics": 1.400603, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.72, "high": 10.76, "low": 10.72, "close": 10.75, "volume": 404}, "trend_line": 10.58894, "activity_lines": {"activity_5": 10.72888, "activity_10": 10.711531, "activity_20": 10.668506, "activity_30": 10.635674}, "trend_signal": 1, "fair_value": 10.365375, "relative_strength": -3.923367, "rate_of_change": 0.10083876640354962, "market_dynamics": 1.416385, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75, "high": 10.83, "low": 10.75, "close": 10.83, "volume": 29951}, "trend_line": 10.601273, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.736836, "activity_20": 10.687276, "activity_30": 10.651226}, "trend_signal": 1, "fair_value": 10.371488, "relative_strength": -8.228571, "rate_of_change": 0.11647058156908723, "market_dynamics": 1.60427, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.84, "high": 10.85, "low": 10.795, "close": 10.82, "volume": 298652}, "trend_line": 10.613273, "activity_lines": {"activity_5": 10.788667, "activity_10": 10.756324, "activity_20": 10.703761, "activity_30": 10.665337}, "trend_signal": 1, "fair_value": 10.377313, "relative_strength": -9.775757, "rate_of_change": 0.113193953216738, "market_dynamics": 1.800487, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.81, "high": 10.835, "low": 10.81, "close": 10.82, "volume": 101654}, "trend_line": 10.625273, "activity_lines": {"activity_5": 10.806, "activity_10": 10.772538, "activity_20": 10.71896, "activity_30": 10.678674}, "trend_signal": 1, "fair_value": 10.382988, "relative_strength": -10.677098, "rate_of_change": 0.11306596937627493, "market_dynamics": 1.971917, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.81, "high": 10.84, "low": 10.81, "close": 10.81, "volume": 57043}, "trend_line": 10.63694, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.783753, "activity_20": 10.732064, "activity_30": 10.690592}, "trend_signal": 1, "fair_value": 10.388394, "relative_strength": -14.876142, "rate_of_change": 0.10980423750052545, "market_dynamics": 1.983281, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 1344}, "trend_line": 10.649607, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.79824, "activity_20": 10.746739, "activity_30": 10.703693}, "trend_signal": 1, "fair_value": 10.394039, "relative_strength": -13.951812, "rate_of_change": 0.11908500000940524, "market_dynamics": 1.850511, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 41}, "trend_line": 10.659273, "activity_lines": {"activity_5": 10.83, "activity_10": 10.810364, "activity_20": 10.760176, "activity_30": 10.715976}, "trend_signal": 1, "fair_value": 10.399544, "relative_strength": -14.505941, "rate_of_change": 0.09076391269650667, "market_dynamics": 1.671078, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 10.85, "low": 10.84, "close": 10.85, "volume": 49563}, "trend_line": 10.670273, "activity_lines": {"activity_5": 10.838, "activity_10": 10.821818, "activity_20": 10.773328, "activity_30": 10.728281}, "trend_signal": 1, "fair_value": 10.405038, "relative_strength": -16.359305, "rate_of_change": 0.10319653132065604, "market_dynamics": 1.604284, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 46}, "trend_line": 10.680273, "activity_lines": {"activity_5": 10.844, "activity_10": 10.830909, "activity_20": 10.78505, "activity_30": 10.739877}, "trend_signal": 1, "fair_value": 10.410399, "relative_strength": -12.00898, "rate_of_change": 0.09371831442363084, "market_dynamics": 1.500226, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.85, "high": 10.88, "low": 10.85, "close": 10.88, "volume": 17854}, "trend_line": 10.692273, "activity_lines": {"activity_5": 10.858, "activity_10": 10.843091, "activity_20": 10.79844, "activity_30": 10.752762}, "trend_signal": 1, "fair_value": 10.415989, "relative_strength": -13.31569, "rate_of_change": 0.11235667852310942, "market_dynamics": 1.406165, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.91, "high": 11.69, "low": 10.9, "close": 10.94, "volume": 1140766}, "trend_line": 10.704607, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.863273, "activity_20": 10.816258, "activity_30": 10.768745}, "trend_signal": 1, "fair_value": 10.422154, "relative_strength": -14.638169, "rate_of_change": 0.11535433111368536, "market_dynamics": 1.615425, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.9401, "high": 11.06, "low": 10.93, "close": 10.94, "volume": 1650083}, "trend_line": 10.717607, "activity_lines": {"activity_5": 10.91, "activity_10": 10.88, "activity_20": 10.832505, "activity_30": 10.783931}, "trend_signal": 1, "fair_value": 10.428176, "relative_strength": -10.258377, "rate_of_change": 0.12144303849734887, "market_dynamics": 1.756186, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 11.9899, "low": 10.95, "close": 10.97, "volume": 67672}, "trend_line": 10.731607, "activity_lines": {"activity_5": 10.936, "activity_10": 10.900182, "activity_20": 10.850037, "activity_30": 10.800215}, "trend_signal": 1, "fair_value": 10.434403, "relative_strength": -10.443475, "rate_of_change": 0.13062617429432824, "market_dynamics": 2.016627, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.94, "high": 11.89, "low": 10.94, "close": 11.0, "volume": 25190}, "trend_line": 10.745607, "activity_lines": {"activity_5": 10.964, "activity_10": 10.923091, "activity_20": 10.868855, "activity_30": 10.81753}, "trend_signal": 1, "fair_value": 10.440831, "relative_strength": -11.432564, "rate_of_change": 0.130455764919451, "market_dynamics": 2.246473, "expectation": {"probability": 46.4092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1a2a5af-0066-4f08-9bac-3ae67cd9856d/", "share_image": "https://sharemaestro.com/terminal/d1a2a5af-0066-4f08-9bac-3ae67cd9856d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}