{"ticker": {"uuid": "d1a2a5af-0066-4f08-9bac-3ae67cd9856d", "symbol": "FVN", "name": "Future Vision II Acquisition Corporation Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVN rose 1.37%, moving from 10.70 to 10.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.44 and has softened across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 10.85, "low": 10.84, "close": 10.85, "volume": 49563}, "trend_line": 10.670273, "activity_lines": {"activity_5": 10.838, "activity_10": 10.821818, "activity_20": 10.773328, "activity_30": 10.728281}, "trend_signal": 1, "fair_value": 10.410409, "relative_strength": -16.442076, "rate_of_change": 0.10319653132065604, "market_dynamics": 1.602072, "expectation": {"probability": 42.9472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.955, "close": 9.96, "volume": 119370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.96, "high": 9.975, "low": 9.96, "close": 9.97, "volume": 580341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.97, "high": 10.09, "low": 9.97, "close": 10.03, "volume": 249820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.01, "close": 10.01, "volume": 94323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 10.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.03, "close": 10.03, "volume": 58296}, "trend_line": null, "activity_lines": {"activity_5": 10.022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 84632}, "trend_line": null, "activity_lines": {"activity_5": 10.024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.02, "high": 10.035, "low": 10.02, "close": 10.03, "volume": 133916}, "trend_line": null, "activity_lines": {"activity_5": 10.026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.035, "close": 10.04, "volume": 111969}, "trend_line": null, "activity_lines": {"activity_5": 10.031333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.04, "high": 10.14, "low": 10.04, "close": 10.08, "volume": 9814}, "trend_line": null, "activity_lines": {"activity_5": 10.048, "activity_10": 10.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.08, "high": 10.118, "low": 10.08, "close": 10.118, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 10.084, "activity_10": 10.061091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.1, "close": 10.13, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 10.104133, "activity_10": 10.076218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.1, "close": 10.1, "volume": 18565}, "trend_line": null, "activity_lines": {"activity_5": 10.1076, "activity_10": 10.084073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.1, "close": 10.14, "volume": 4162}, "trend_line": null, "activity_lines": {"activity_5": 10.1204, "activity_10": 10.097564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 17369}, "trend_line": null, "activity_lines": {"activity_5": 10.122533, "activity_10": 10.105418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.15, "volume": 452887}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.117091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.13, "close": 10.16, "volume": 51591}, "trend_line": null, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.128218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.1, "close": 10.18, "volume": 45997}, "trend_line": null, "activity_lines": {"activity_5": 10.158, "activity_10": 10.140618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.18, "volume": 182704}, "trend_line": null, "activity_lines": {"activity_5": 10.168, "activity_10": 10.150473, "activity_20": 10.113124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 10.182, "activity_10": 10.162145, "activity_20": 10.124752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 394724}, "trend_line": null, "activity_lines": {"activity_5": 10.194, "activity_10": 10.173455, "activity_20": 10.13619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.2, "close": 10.2, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.181273, "activity_20": 10.145533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 1318}, "trend_line": null, "activity_lines": {"activity_5": 10.204, "activity_10": 10.189636, "activity_20": 10.155019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.21, "high": 10.24, "low": 10.21, "close": 10.24, "volume": 7578}, "trend_line": null, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.201455, "activity_20": 10.16641, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.24, "close": 10.25, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 10.23, "activity_10": 10.213273, "activity_20": 10.177752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.222727, "activity_20": 10.188048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.319, "high": 10.32, "low": 10.271, "close": 10.2882, "volume": 16219}, "trend_line": null, "activity_lines": {"activity_5": 10.258733, "activity_10": 10.237309, "activity_20": 10.200886, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.28, "close": 10.3, "volume": 5469}, "trend_line": null, "activity_lines": {"activity_5": 10.276187, "activity_10": 10.251705, "activity_20": 10.213618, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.546425, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.28, "high": 10.35, "low": 10.27, "close": 10.35, "volume": 29939}, "trend_line": 10.135207, "activity_lines": {"activity_5": 10.304307, "activity_10": 10.273011, "activity_20": 10.229874, "activity_30": 10.190829}, "trend_signal": 1, "fair_value": 10.135207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.143369, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 17}, "trend_line": 10.148207, "activity_lines": {"activity_5": 10.325093, "activity_10": 10.291225, "activity_20": 10.244845, "activity_30": 10.204687}, "trend_signal": 1, "fair_value": 10.142135, "relative_strength": null, "rate_of_change": 0.1282657571769368, "market_dynamics": 2.291502, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.36, "close": 10.36, "volume": 168}, "trend_line": 10.161207, "activity_lines": {"activity_5": 10.342547, "activity_10": 10.308531, "activity_20": 10.259482, "activity_30": 10.218351}, "trend_signal": 1, "fair_value": 10.148944, "relative_strength": null, "rate_of_change": 0.1281014468861337, "market_dynamics": 2.335303, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.36, "high": 10.42, "low": 10.325, "close": 10.42, "volume": 131747}, "trend_line": 10.174207, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.334018, "activity_20": 10.278681, "activity_30": 10.235047}, "trend_signal": 1, "fair_value": 10.157158, "relative_strength": null, "rate_of_change": 0.12793755702447457, "market_dynamics": 2.42719, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.4, "close": 10.4, "volume": 6281}, "trend_line": 10.187207, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.351869, "activity_20": 10.294594, "activity_30": 10.249615}, "trend_signal": 1, "fair_value": 10.1643, "relative_strength": null, "rate_of_change": 0.1277740859803784, "market_dynamics": 2.343196, "expectation": {"probability": 83.9506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 12501}, "trend_line": 10.19954, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.366265, "activity_20": 10.309079, "activity_30": 10.263343}, "trend_signal": 1, "fair_value": 10.171034, "relative_strength": null, "rate_of_change": 0.12106360457778001, "market_dynamics": 2.223414, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 45522}, "trend_line": 10.211873, "activity_lines": {"activity_5": 10.4, "activity_10": 10.377753, "activity_20": 10.322326, "activity_30": 10.276276}, "trend_signal": 1, "fair_value": 10.177394, "relative_strength": null, "rate_of_change": 0.12091721783531342, "market_dynamics": 2.108516, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.37, "close": 10.4, "volume": 7757}, "trend_line": 10.22454, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.386513, "activity_20": 10.334239, "activity_30": 10.288413}, "trend_signal": 1, "fair_value": 10.183411, "relative_strength": null, "rate_of_change": 0.12404188732075547, "market_dynamics": 1.886038, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 10}, "trend_line": 10.236873, "activity_lines": {"activity_5": 10.4, "activity_10": 10.392545, "activity_20": 10.344962, "activity_30": 10.299733}, "trend_signal": 1, "fair_value": 10.189111, "relative_strength": null, "rate_of_change": 0.12062156341507714, "market_dynamics": 1.659137, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.39, "close": 10.39, "volume": 102}, "trend_line": 10.24854, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.394727, "activity_20": 10.35359, "activity_30": 10.309612}, "trend_signal": 1, "fair_value": 10.194262, "relative_strength": null, "rate_of_change": 0.1139703501254825, "market_dynamics": 1.251379, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.39, "close": 10.43, "volume": 302}, "trend_line": 10.260207, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.402545, "activity_20": 10.365027, "activity_30": 10.32132}, "trend_signal": 1, "fair_value": 10.200155, "relative_strength": null, "rate_of_change": 0.11384060558869073, "market_dynamics": 0.878411, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.43, "close": 10.43, "volume": 4}, "trend_line": 10.271873, "activity_lines": {"activity_5": 10.416, "activity_10": 10.408909, "activity_20": 10.375273, "activity_30": 10.332274}, "trend_signal": 1, "fair_value": 10.205761, "relative_strength": null, "rate_of_change": 0.11370140972789297, "market_dynamics": 0.490935, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.43, "high": 10.4787, "low": 10.43, "close": 10.4787, "volume": 231}, "trend_line": 10.283897, "activity_lines": {"activity_5": 10.4389, "activity_10": 10.422673, "activity_20": 10.389063, "activity_30": 10.345618}, "trend_signal": 1, "fair_value": 10.21226, "relative_strength": null, "rate_of_change": 0.11705752203128152, "market_dynamics": 0.329813, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 86949}, "trend_line": 10.293563, "activity_lines": {"activity_5": 10.436987, "activity_10": 10.423605, "activity_20": 10.395982, "activity_30": 10.354398}, "trend_signal": 1, "fair_value": 10.217091, "relative_strength": null, "rate_of_change": 0.09399160648926243, "market_dynamics": 0.236443, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.42, "close": 10.43, "volume": 50068}, "trend_line": 10.304563, "activity_lines": {"activity_5": 10.437073, "activity_10": 10.426356, "activity_20": 10.402807, "activity_30": 10.363201}, "trend_signal": 1, "fair_value": 10.22193, "relative_strength": null, "rate_of_change": 0.10686290063022134, "market_dynamics": 0.086357, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.43, "high": 10.46, "low": 10.43, "close": 10.46, "volume": 133}, "trend_line": 10.31523, "activity_lines": {"activity_5": 10.444493, "activity_10": 10.434016, "activity_20": 10.41144, "activity_30": 10.373229}, "trend_signal": 1, "fair_value": 10.22722, "relative_strength": null, "rate_of_change": 0.10351724765038323, "market_dynamics": -0.031094, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 40050}, "trend_line": 10.326563, "activity_lines": {"activity_5": 10.449913, "activity_10": 10.440585, "activity_20": 10.419027, "activity_30": 10.382569}, "trend_signal": 1, "fair_value": 10.23228, "relative_strength": null, "rate_of_change": 0.10986667287108946, "market_dynamics": -0.198743, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 519}, "trend_line": 10.336897, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.446064, "activity_20": 10.425613, "activity_30": 10.391178}, "trend_signal": 1, "fair_value": 10.237126, "relative_strength": null, "rate_of_change": 0.1000720181535743, "market_dynamics": -0.256825, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 644}, "trend_line": 10.346897, "activity_lines": {"activity_5": 10.458, "activity_10": 10.450451, "activity_20": 10.431199, "activity_30": 10.39912}, "trend_signal": 1, "fair_value": 10.241769, "relative_strength": null, "rate_of_change": 0.09674083044456945, "market_dynamics": -0.307146, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 26}, "trend_line": 10.35623, "activity_lines": {"activity_5": 10.46, "activity_10": 10.453747, "activity_20": 10.435967, "activity_30": 10.406417}, "trend_signal": 1, "fair_value": 10.246222, "relative_strength": null, "rate_of_change": 0.09020095590011008, "market_dynamics": -0.325277, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.46, "high": 10.55, "low": 10.46, "close": 10.55, "volume": 1626}, "trend_line": 10.368563, "activity_lines": {"activity_5": 10.49, "activity_10": 10.472135, "activity_20": 10.448545, "activity_30": 10.418918}, "trend_signal": 1, "fair_value": 10.252298, "relative_strength": null, "rate_of_change": 0.11908773752610678, "market_dynamics": -0.106201, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.5, "close": 10.52, "volume": 33012}, "trend_line": 10.37923, "activity_lines": {"activity_5": 10.504, "activity_10": 10.482885, "activity_20": 10.457313, "activity_30": 10.428688}, "trend_signal": 1, "fair_value": 10.257547, "relative_strength": null, "rate_of_change": 0.10287828699116512, "market_dynamics": 0.098629, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.52, "high": 10.57, "low": 10.51, "close": 10.55, "volume": 43796}, "trend_line": 10.390563, "activity_lines": {"activity_5": 10.524, "activity_10": 10.497455, "activity_20": 10.468129, "activity_30": 10.439706}, "trend_signal": 1, "fair_value": 10.263171, "relative_strength": -10.75909, "rate_of_change": 0.10918921731188616, "market_dynamics": 0.401611, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.52, "close": 10.52, "volume": 1156}, "trend_line": 10.40123, "activity_lines": {"activity_5": 10.528, "activity_10": 10.505273, "activity_20": 10.475182, "activity_30": 10.448057}, "trend_signal": 1, "fair_value": 10.268017, "relative_strength": -10.628382, "rate_of_change": 0.102660462190545, "market_dynamics": 0.494234, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.55, "high": 10.57, "low": 10.55, "close": 10.57, "volume": 1236}, "trend_line": 10.41323, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.520364, "activity_20": 10.486522, "activity_30": 10.458945}, "trend_signal": 1, "fair_value": 10.273609, "relative_strength": -7.168374, "rate_of_change": 0.11537097054867987, "market_dynamics": 0.448523, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.52, "high": 10.55, "low": 10.52, "close": 10.55, "volume": 815}, "trend_line": 10.423563, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.529273, "activity_20": 10.495147, "activity_30": 10.467769}, "trend_signal": 1, "fair_value": 10.278635, "relative_strength": -11.467943, "rate_of_change": 0.09922953780910687, "market_dynamics": 0.378907, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 195}, "trend_line": 10.433563, "activity_lines": {"activity_5": 10.55, "activity_10": 10.536545, "activity_20": 10.503058, "activity_30": 10.475926}, "trend_signal": 1, "fair_value": 10.28348, "relative_strength": -12.152449, "rate_of_change": 0.09593648544168426, "market_dynamics": 0.177731, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.53, "close": 10.58, "volume": 1888}, "trend_line": 10.444563, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.547636, "activity_20": 10.513112, "activity_30": 10.485374}, "trend_signal": 1, "fair_value": 10.288682, "relative_strength": -10.040937, "rate_of_change": 0.10542898911906709, "market_dynamics": 0.372248, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5664, "high": 10.5664, "low": 10.54, "close": 10.54, "volume": 1232}, "trend_line": 10.452957, "activity_lines": {"activity_5": 10.556, "activity_10": 10.549273, "activity_20": 10.518499, "activity_30": 10.491531}, "trend_signal": 1, "fair_value": 10.293016, "relative_strength": -10.667666, "rate_of_change": 0.08036717285346572, "market_dynamics": 0.202455, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.54, "high": 10.58, "low": 10.54, "close": 10.58, "volume": 185}, "trend_line": 10.46229, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.556727, "activity_20": 10.527029, "activity_30": 10.499727}, "trend_signal": 1, "fair_value": 10.29788, "relative_strength": -11.21909, "rate_of_change": 0.08928573991072396, "market_dynamics": 0.200232, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.56, "close": 10.58, "volume": 92011}, "trend_line": 10.469957, "activity_lines": {"activity_5": 10.57, "activity_10": 10.562, "activity_20": 10.534654, "activity_30": 10.507321}, "trend_signal": 1, "fair_value": 10.302582, "relative_strength": -9.460651, "rate_of_change": 0.07328223553353447, "market_dynamics": 0.315363, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.55, "close": 10.55, "volume": 3295}, "trend_line": 10.476623, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.561273, "activity_20": 10.538708, "activity_30": 10.512485}, "trend_signal": 1, "fair_value": 10.306638, "relative_strength": -11.393182, "rate_of_change": 0.06366788325872945, "market_dynamics": 0.001527, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.55, "close": 10.6, "volume": 8242}, "trend_line": 10.484623, "activity_lines": {"activity_5": 10.576, "activity_10": 10.569091, "activity_20": 10.546952, "activity_30": 10.520445}, "trend_signal": 1, "fair_value": 10.311369, "relative_strength": -9.986324, "rate_of_change": 0.07636048371692977, "market_dynamics": 0.044095, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.61, "high": 10.63, "low": 10.61, "close": 10.61, "volume": 14449}, "trend_line": 10.490957, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.577818, "activity_20": 10.555571, "activity_30": 10.528534}, "trend_signal": 1, "fair_value": 10.31611, "relative_strength": -9.921697, "rate_of_change": 0.060412281872230675, "market_dynamics": 0.019932, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 369}, "trend_line": 10.497957, "activity_lines": {"activity_5": 10.598, "activity_10": 10.584909, "activity_20": 10.563286, "activity_30": 10.536214}, "trend_signal": 1, "fair_value": 10.320702, "relative_strength": -9.577183, "rate_of_change": 0.06672413203104038, "market_dynamics": -0.144635, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 199}, "trend_line": 10.504957, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.591273, "activity_20": 10.570143, "activity_30": 10.543443}, "trend_signal": 1, "fair_value": 10.325152, "relative_strength": -7.570123, "rate_of_change": 0.06667964061959554, "market_dynamics": -0.050268, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.6375, "close": 10.64, "volume": 201965}, "trend_line": 10.512957, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.602, "activity_20": 10.579143, "activity_30": 10.552155}, "trend_signal": 1, "fair_value": 10.329923, "relative_strength": -6.004628, "rate_of_change": 0.0761545240023438, "market_dynamics": 0.119513, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.64, "high": 10.645, "low": 10.64, "close": 10.645, "volume": 200428}, "trend_line": 10.521123, "activity_lines": {"activity_5": 10.629667, "activity_10": 10.612, "activity_20": 10.587762, "activity_30": 10.560674}, "trend_signal": 1, "fair_value": 10.334625, "relative_strength": -6.845021, "rate_of_change": 0.07767557690951489, "market_dynamics": 0.356879, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.68, "high": 10.69, "low": 10.68, "close": 10.69, "volume": 19343}, "trend_line": 10.53079, "activity_lines": {"activity_5": 10.652, "activity_10": 10.629, "activity_20": 10.599786, "activity_30": 10.571569}, "trend_signal": 1, "fair_value": 10.339851, "relative_strength": -5.984777, "rate_of_change": 0.09188182668333328, "market_dynamics": 0.755105, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.71, "close": 10.71, "volume": 828}, "trend_line": 10.541457, "activity_lines": {"activity_5": 10.675667, "activity_10": 10.646909, "activity_20": 10.612619, "activity_30": 10.583131}, "trend_signal": 1, "fair_value": 10.345216, "relative_strength": -4.341274, "rate_of_change": 0.10129344522110649, "market_dynamics": 1.213378, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.7032, "close": 10.7032, "volume": 318}, "trend_line": 10.550563, "activity_lines": {"activity_5": 10.6904, "activity_10": 10.661218, "activity_20": 10.623614, "activity_30": 10.593566}, "trend_signal": 1, "fair_value": 10.35033, "relative_strength": -3.105633, "rate_of_change": 0.08638274576276266, "market_dynamics": 1.390896, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.7, "close": 10.72, "volume": 22202}, "trend_line": 10.56023, "activity_lines": {"activity_5": 10.70452, "activity_10": 10.676342, "activity_20": 10.63548, "activity_30": 10.604498}, "trend_signal": 1, "fair_value": 10.355537, "relative_strength": -0.715968, "rate_of_change": 0.09162544216834982, "market_dynamics": 1.50131, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 15}, "trend_line": 10.568273, "activity_lines": {"activity_5": 10.713307, "activity_10": 10.688375, "activity_20": 10.646393, "activity_30": 10.614806}, "trend_signal": 1, "fair_value": 10.360599, "relative_strength": 2.887777, "rate_of_change": 0.07616311387156258, "market_dynamics": 1.510104, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 92}, "trend_line": 10.578273, "activity_lines": {"activity_5": 10.717093, "activity_10": 10.698225, "activity_20": 10.656497, "activity_30": 10.624594}, "trend_signal": 1, "fair_value": 10.365522, "relative_strength": -0.439697, "rate_of_change": 0.09462283951218697, "market_dynamics": 1.398394, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.72, "high": 10.76, "low": 10.72, "close": 10.75, "volume": 404}, "trend_line": 10.58894, "activity_lines": {"activity_5": 10.72888, "activity_10": 10.711531, "activity_20": 10.668506, "activity_30": 10.635674}, "trend_signal": 1, "fair_value": 10.370718, "relative_strength": -3.923367, "rate_of_change": 0.10083876640354962, "market_dynamics": 1.41454, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75, "high": 10.83, "low": 10.75, "close": 10.83, "volume": 29951}, "trend_line": 10.601273, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.736836, "activity_20": 10.687276, "activity_30": 10.651226}, "trend_signal": 1, "fair_value": 10.376841, "relative_strength": -8.228571, "rate_of_change": 0.11647058156908723, "market_dynamics": 1.585422, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.84, "high": 10.85, "low": 10.795, "close": 10.82, "volume": 298652}, "trend_line": 10.613273, "activity_lines": {"activity_5": 10.788667, "activity_10": 10.756324, "activity_20": 10.703761, "activity_30": 10.665337}, "trend_signal": 1, "fair_value": 10.382672, "relative_strength": -9.873385, "rate_of_change": 0.113193953216738, "market_dynamics": 1.768956, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.81, "high": 10.835, "low": 10.81, "close": 10.82, "volume": 101654}, "trend_line": 10.625273, "activity_lines": {"activity_5": 10.806, "activity_10": 10.772538, "activity_20": 10.71896, "activity_30": 10.678674}, "trend_signal": 1, "fair_value": 10.388352, "relative_strength": -10.772054, "rate_of_change": 0.11306596937627493, "market_dynamics": 1.940845, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.81, "high": 10.84, "low": 10.81, "close": 10.81, "volume": 57043}, "trend_line": 10.63694, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.783753, "activity_20": 10.732064, "activity_30": 10.690592}, "trend_signal": 1, "fair_value": 10.393758, "relative_strength": -14.965081, "rate_of_change": 0.10980423750052545, "market_dynamics": 1.952166, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 1344}, "trend_line": 10.649607, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.79824, "activity_20": 10.746739, "activity_30": 10.703693}, "trend_signal": 1, "fair_value": 10.399406, "relative_strength": -14.040126, "rate_of_change": 0.11908500000940524, "market_dynamics": 1.835886, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 41}, "trend_line": 10.659273, "activity_lines": {"activity_5": 10.83, "activity_10": 10.810364, "activity_20": 10.760176, "activity_30": 10.715976}, "trend_signal": 1, "fair_value": 10.404914, "relative_strength": -14.592105, "rate_of_change": 0.09076391269650667, "market_dynamics": 1.668923, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 10.85, "low": 10.84, "close": 10.85, "volume": 49563}, "trend_line": 10.670273, "activity_lines": {"activity_5": 10.838, "activity_10": 10.821818, "activity_20": 10.773328, "activity_30": 10.728281}, "trend_signal": 1, "fair_value": 10.410409, "relative_strength": -16.442076, "rate_of_change": 0.10319653132065604, "market_dynamics": 1.602072, "expectation": {"probability": 42.9472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1a2a5af-0066-4f08-9bac-3ae67cd9856d/", "share_image": "https://sharemaestro.com/terminal/d1a2a5af-0066-4f08-9bac-3ae67cd9856d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}