{"ticker": {"uuid": "d1a40fd0-b3ed-4641-8db4-29cc4dd39e2c", "symbol": "301195", "name": "Nanjing Bestway Intelligent Control Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301195 fell 16.02%, moving from 33.96 to 28.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.81 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.52"}, {"label": "12-Week Change", "value": "-16.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.81"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.880001, "high": 36.98, "low": 28.41, "close": 28.52, "volume": 20474467}, "trend_line": 33.407666, "activity_lines": {"activity_5": 30.671333, "activity_10": 31.066909, "activity_20": 32.146333, "activity_30": 32.797935}, "trend_signal": 0, "fair_value": 35.241002, "relative_strength": -31.810475, "rate_of_change": -0.618759122606699, "market_dynamics": -0.719177, "expectation": {"probability": 45.241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.020894, "high": 50.976508, "low": 47.636476, "close": 50.289597, "volume": 4268469}, "trend_line": 50.166917, "activity_lines": {"activity_5": 49.029206, "activity_10": 50.638381, "activity_20": 51.355526, "activity_30": 50.842785}, "trend_signal": 0, "fair_value": 49.083244, "relative_strength": null, "rate_of_change": 0.4479468855798853, "market_dynamics": -1.083101, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 50.289593, "high": 50.982808, "low": 48.657389, "close": 49.438828, "volume": 3460229}, "trend_line": 50.344422, "activity_lines": {"activity_5": 49.061134, "activity_10": 50.256367, "activity_20": 51.194346, "activity_30": 50.795812}, "trend_signal": 0, "fair_value": 49.091917, "relative_strength": null, "rate_of_change": 0.3538287991665974, "market_dynamics": -1.113697, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.760233, "high": 50.40303, "low": 48.487238, "close": 49.48925, "volume": 4219404}, "trend_line": 50.504702, "activity_lines": {"activity_5": 49.343883, "activity_10": 49.944478, "activity_20": 51.026714, "activity_30": 50.740639}, "trend_signal": 0, "fair_value": 49.101377, "relative_strength": null, "rate_of_change": 0.31836694837811463, "market_dynamics": -1.024771, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.489249, "high": 50.10054, "low": 46.369782, "close": 47.138618, "volume": 4796698}, "trend_line": 50.328247, "activity_lines": {"activity_5": 48.704444, "activity_10": 49.263065, "activity_20": 50.629931, "activity_30": 50.523473}, "trend_signal": 0, "fair_value": 49.055731, "relative_strength": null, "rate_of_change": -0.34938331088460683, "market_dynamics": -0.978247, "expectation": {"probability": 69.171, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.264658, "high": 47.359187, "low": 45.69547, "close": 46.508423, "volume": 5649973}, "trend_line": 50.090874, "activity_lines": {"activity_5": 47.915439, "activity_10": 48.5671, "activity_20": 50.17598, "activity_30": 50.277032}, "trend_signal": 0, "fair_value": 48.997838, "relative_strength": null, "rate_of_change": -0.471649648357508, "market_dynamics": -1.047235, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.691181, "high": 50.421938, "low": 46.527331, "close": 47.204109, "volume": 9322671}, "trend_line": 49.953574, "activity_lines": {"activity_5": 47.459161, "activity_10": 48.113121, "activity_20": 49.807401, "activity_30": 50.090789}, "trend_signal": 0, "fair_value": 48.957977, "relative_strength": null, "rate_of_change": -0.27410182541433836, "market_dynamics": -1.010623, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.829091, "high": 47.069486, "low": 42.588513, "close": 44.771305, "volume": 5626032}, "trend_line": 49.7669, "activity_lines": {"activity_5": 46.397648, "activity_10": 47.408005, "activity_20": 49.236704, "activity_30": 49.75645}, "trend_signal": 0, "fair_value": 48.866963, "relative_strength": null, "rate_of_change": -0.37369498326586914, "market_dynamics": -1.090377, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.742457, "high": 45.655962, "low": 43.040455, "close": 43.338547, "volume": 3308499}, "trend_line": 49.528056, "activity_lines": {"activity_5": 45.169716, "activity_10": 46.591073, "activity_20": 48.561653, "activity_30": 49.341717}, "trend_signal": 0, "fair_value": 48.749337, "relative_strength": null, "rate_of_change": -0.4799254122720127, "market_dynamics": -1.173902, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.348162, "high": 44.232817, "low": 42.213495, "close": 43.453934, "volume": 3117203}, "trend_line": 49.39389, "activity_lines": {"activity_5": 44.390294, "activity_10": 45.869139, "activity_20": 47.928351, "activity_30": 48.949838}, "trend_signal": 0, "fair_value": 48.639016, "relative_strength": null, "rate_of_change": -0.27088888770437597, "market_dynamics": -1.233114, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.463554, "high": 43.915492, "low": 41.550001, "close": 42.261574, "volume": 2728960}, "trend_line": 49.302744, "activity_lines": {"activity_5": 43.459064, "activity_10": 45.013907, "activity_20": 47.223104, "activity_30": 48.489689}, "trend_signal": 0, "fair_value": 48.508864, "relative_strength": null, "rate_of_change": -0.18452889618534185, "market_dynamics": -1.435929, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.992329, "high": 44.809767, "low": 41.184604, "close": 42.107723, "volume": 4821719}, "trend_line": 49.277891, "activity_lines": {"activity_5": 42.759674, "activity_10": 44.235417, "activity_20": 46.548486, "activity_30": 48.025494}, "trend_signal": 0, "fair_value": 48.380841, "relative_strength": null, "rate_of_change": -0.050408958982080664, "market_dynamics": -1.474653, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.059646, "high": 43.540474, "low": 41.232679, "close": 42.598129, "volume": 3766180}, "trend_line": 49.128642, "activity_lines": {"activity_5": 42.563512, "activity_10": 43.694853, "activity_20": 45.981111, "activity_30": 47.594542}, "trend_signal": 0, "fair_value": 48.267455, "relative_strength": null, "rate_of_change": -0.30287213387439316, "market_dynamics": -1.450617, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.675055, "high": 42.876986, "low": 40.636493, "close": 41.136517, "volume": 3539504}, "trend_line": 48.88719, "activity_lines": {"activity_5": 42.025023, "activity_10": 43.012918, "activity_20": 45.323074, "activity_30": 47.078921}, "trend_signal": 0, "fair_value": 48.130321, "relative_strength": -10.20387, "rate_of_change": -0.49146890728223763, "market_dynamics": -1.480425, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.790349, "high": 42.194262, "low": 39.492214, "close": 41.030746, "volume": 3795938}, "trend_line": 48.663638, "activity_lines": {"activity_5": 41.59808, "activity_10": 42.463619, "activity_20": 44.709894, "activity_30": 46.572053}, "trend_signal": 0, "fair_value": 47.996367, "relative_strength": -7.585949, "rate_of_change": -0.45728134507219165, "market_dynamics": -1.454513, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.944205, "high": 44.886694, "low": 40.751888, "close": 41.088444, "volume": 9488679}, "trend_line": 48.34916, "activity_lines": {"activity_5": 41.351916, "activity_10": 42.035864, "activity_20": 44.157492, "activity_30": 46.083331}, "trend_signal": 0, "fair_value": 47.868443, "relative_strength": -4.554738, "rate_of_change": -0.646227887853352, "market_dynamics": -1.383945, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.175078, "high": 43.742415, "low": 41.107673, "close": 42.021179, "volume": 8329845}, "trend_line": 47.969354, "activity_lines": {"activity_5": 41.494871, "activity_10": 41.876241, "activity_20": 43.74998, "activity_30": 45.675074}, "trend_signal": 0, "fair_value": 47.762129, "relative_strength": -5.529584, "rate_of_change": -0.7855482908079374, "market_dynamics": -1.300375, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.117333, "high": 46.550234, "low": 41.203828, "close": 44.742455, "volume": 8717235}, "trend_line": 47.743697, "activity_lines": {"activity_5": 42.550689, "activity_10": 42.305631, "activity_20": 43.676393, "activity_30": 45.466887}, "trend_signal": 0, "fair_value": 47.708206, "relative_strength": 2.085709, "rate_of_change": -0.4704190929900897, "market_dynamics": -0.852656, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.703992, "high": 45.665575, "low": 41.934636, "close": 42.011559, "volume": 5664258}, "trend_line": 47.484147, "activity_lines": {"activity_5": 42.553252, "activity_10": 42.239019, "activity_20": 43.381798, "activity_30": 45.097072}, "trend_signal": 0, "fair_value": 47.608265, "relative_strength": -2.955962, "rate_of_change": -0.5436319688439656, "market_dynamics": -0.538584, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.99233, "high": 42.905833, "low": 40.626884, "close": 41.59808, "volume": 3833940}, "trend_line": 47.13099, "activity_lines": {"activity_5": 42.359654, "activity_10": 42.121356, "activity_20": 43.07353, "activity_30": 44.717326}, "trend_signal": 0, "fair_value": 47.504641, "relative_strength": -4.405254, "rate_of_change": -0.7437366411994366, "market_dynamics": -0.32642, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.771162, "high": 44.203972, "low": 40.838431, "close": 42.876987, "volume": 4225056}, "trend_line": 46.834538, "activity_lines": {"activity_5": 42.554535, "activity_10": 42.269965, "activity_20": 42.917767, "activity_30": 44.442874}, "trend_signal": 0, "fair_value": 47.426206, "relative_strength": -0.773966, "rate_of_change": -0.628995911182844, "market_dynamics": -0.033243, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.001992, "high": 44.828999, "low": 42.684668, "close": 43.473167, "volume": 4905071}, "trend_line": 46.456287, "activity_lines": {"activity_5": 42.828906, "activity_10": 42.51578, "activity_20": 42.843278, "activity_30": 44.226011}, "trend_signal": 0, "fair_value": 47.360322, "relative_strength": 1.059259, "rate_of_change": -0.8076326065178625, "market_dynamics": 0.038237, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.492398, "high": 43.800104, "low": 38.597941, "close": 38.876801, "volume": 6039591}, "trend_line": 45.992465, "activity_lines": {"activity_5": 41.474357, "activity_10": 41.901066, "activity_20": 42.3635, "activity_30": 43.737012}, "trend_signal": 0, "fair_value": 47.221248, "relative_strength": -4.935399, "rate_of_change": -0.9984052319979864, "market_dynamics": 0.072455, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.665252, "high": 39.511446, "low": 36.617082, "close": 39.232586, "volume": 4136604}, "trend_line": 45.544493, "activity_lines": {"activity_5": 40.629446, "activity_10": 41.418701, "activity_20": 41.9679, "activity_30": 43.300891}, "trend_signal": 0, "fair_value": 47.092399, "relative_strength": -6.074805, "rate_of_change": -0.9740117212678208, "market_dynamics": 0.074895, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.232587, "high": 42.271189, "low": 39.030652, "close": 39.905693, "volume": 5126817}, "trend_line": 45.120009, "activity_lines": {"activity_5": 40.194169, "activity_10": 41.093336, "activity_20": 41.685248, "activity_30": 42.937097}, "trend_signal": 0, "fair_value": 46.978324, "relative_strength": -5.27265, "rate_of_change": -0.9320204750111053, "market_dynamics": 0.035693, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.011469, "high": 41.473074, "low": 40.011469, "close": 40.578804, "volume": 3163301}, "trend_line": 44.710609, "activity_lines": {"activity_5": 40.096088, "activity_10": 40.910811, "activity_20": 41.501144, "activity_30": 42.644116}, "trend_signal": 0, "fair_value": 46.878331, "relative_strength": -4.780082, "rate_of_change": -0.9073579750394223, "market_dynamics": -0.106251, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.80958, "high": 43.348161, "low": 40.713423, "close": 41.636543, "volume": 6423140}, "trend_line": 44.174507, "activity_lines": {"activity_5": 40.503799, "activity_10": 40.929868, "activity_20": 41.446013, "activity_30": 42.445789}, "trend_signal": 0, "fair_value": 46.797688, "relative_strength": -2.082427, "rate_of_change": -1.1990487537309091, "market_dynamics": 0.050577, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.982713, "high": 42.655822, "low": 40.098011, "close": 40.194168, "volume": 4179649}, "trend_line": 43.749345, "activity_lines": {"activity_5": 40.55316, "activity_10": 40.693668, "activity_20": 41.280025, "activity_30": 42.188993}, "trend_signal": 0, "fair_value": 46.697635, "relative_strength": -3.811306, "rate_of_change": -0.9624600903865216, "market_dynamics": 0.129576, "expectation": {"probability": 65.9271, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.203785, "high": 41.21345, "low": 39.213353, "close": 40.174934, "volume": 3819175}, "trend_line": 43.50819, "activity_lines": {"activity_5": 40.508285, "activity_10": 40.536667, "activity_20": 41.134002, "activity_30": 41.958386}, "trend_signal": 0, "fair_value": 46.600281, "relative_strength": -2.478835, "rate_of_change": -0.5512196811175096, "market_dynamics": 0.125856, "expectation": {"probability": 63.3181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.155705, "high": 40.646115, "low": 38.847956, "close": 39.213352, "volume": 3656303}, "trend_line": 43.213765, "activity_lines": {"activity_5": 40.080059, "activity_10": 40.238226, "activity_20": 40.911464, "activity_30": 41.6813}, "trend_signal": 0, "fair_value": 46.49165, "relative_strength": -2.925777, "rate_of_change": -0.6767116719863474, "market_dynamics": 0.06625, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.953724, "high": 40.232633, "low": 38.367163, "close": 38.482552, "volume": 2839911}, "trend_line": 42.89582, "activity_lines": {"activity_5": 39.45439, "activity_10": 39.850271, "activity_20": 40.639519, "activity_30": 41.37606}, "trend_signal": 0, "fair_value": 46.375576, "relative_strength": -2.846434, "rate_of_change": -0.735749361343548, "market_dynamics": -0.236832, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.482551, "high": 38.636405, "low": 36.828628, "close": 37.424809, "volume": 2844555}, "trend_line": 42.466994, "activity_lines": {"activity_5": 38.61589, "activity_10": 39.349898, "activity_20": 40.284832, "activity_30": 41.023092}, "trend_signal": 0, "fair_value": 46.247708, "relative_strength": -3.80577, "rate_of_change": -0.9996918114632167, "market_dynamics": -0.569802, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.924789, "high": 39.232588, "low": 36.347838, "close": 39.021042, "volume": 3731234}, "trend_line": 42.119734, "activity_lines": {"activity_5": 38.590249, "activity_10": 39.24972, "activity_20": 40.104467, "activity_30": 40.800772}, "trend_signal": 0, "fair_value": 46.145924, "relative_strength": -2.947634, "rate_of_change": -0.8177174018956901, "market_dynamics": -0.664338, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.405671, "high": 39.405671, "low": 38.001758, "close": 38.597939, "volume": 3869580}, "trend_line": 41.756691, "activity_lines": {"activity_5": 38.501783, "activity_10": 39.069991, "activity_20": 39.90084, "activity_30": 40.57356}, "trend_signal": 0, "fair_value": 46.041091, "relative_strength": 0.169416, "rate_of_change": -0.8619308944353843, "market_dynamics": -0.687621, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.271001, "high": 38.790256, "low": 36.068977, "close": 36.530537, "volume": 5363160}, "trend_line": 41.403088, "activity_lines": {"activity_5": 37.829316, "activity_10": 38.525909, "activity_20": 39.512406, "activity_30": 40.236389}, "trend_signal": 0, "fair_value": 45.910809, "relative_strength": -3.83634, "rate_of_change": -0.8468175794868412, "market_dynamics": -0.73109, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.530537, "high": 36.540154, "low": 33.55925, "close": 33.953495, "volume": 3489038}, "trend_line": 40.98459, "activity_lines": {"activity_5": 36.476689, "activity_10": 37.574642, "activity_20": 38.89997, "activity_30": 39.75577}, "trend_signal": 0, "fair_value": 45.749224, "relative_strength": -8.328242, "rate_of_change": -1.0107893401574288, "market_dynamics": -0.790737, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.068886, "high": 34.501597, "low": 31.309145, "close": 33.722713, "volume": 3927599}, "trend_line": 40.53521, "activity_lines": {"activity_5": 35.349072, "activity_10": 36.701874, "activity_20": 38.299529, "activity_30": 39.287261}, "trend_signal": 0, "fair_value": 45.588871, "relative_strength": -8.583903, "rate_of_change": -1.0964608893244947, "market_dynamics": -1.008015, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.040042, "high": 34.222742, "low": 28.885953, "close": 31.914938, "volume": 6085251}, "trend_line": 40.106665, "activity_lines": {"activity_5": 33.865669, "activity_10": 35.644307, "activity_20": 37.566437, "activity_30": 38.731115}, "trend_signal": 0, "fair_value": 45.40895, "relative_strength": -5.786428, "rate_of_change": -1.0572166765634117, "market_dynamics": -1.180396, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.087979, "high": 33.943878, "low": 25.789655, "close": 33.059223, "volume": 8493929}, "trend_line": 39.764021, "activity_lines": {"activity_5": 33.237436, "activity_10": 34.945324, "activity_20": 37.003407, "activity_30": 38.276441}, "trend_signal": 0, "fair_value": 45.248564, "relative_strength": -10.591203, "rate_of_change": -0.8543318174173793, "market_dynamics": -1.190989, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.059226, "high": 37.924832, "low": 31.73224, "close": 36.078594, "volume": 8677968}, "trend_line": 39.518176, "activity_lines": {"activity_5": 33.984906, "activity_10": 34.924694, "activity_20": 36.770567, "activity_30": 38.038672}, "trend_signal": 0, "fair_value": 45.131001, "relative_strength": -4.961477, "rate_of_change": -0.6182599088759227, "market_dynamics": -0.839569, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.530538, "high": 38.319079, "low": 33.674637, "close": 37.270954, "volume": 13933555}, "trend_line": 39.351822, "activity_lines": {"activity_5": 35.15996, "activity_10": 35.177852, "activity_20": 36.677568, "activity_30": 37.89369}, "trend_signal": 0, "fair_value": 45.031506, "relative_strength": -5.491918, "rate_of_change": -0.42095566354074226, "market_dynamics": -0.429562, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.607512, "high": 41.146138, "low": 36.155522, "close": 40.444183, "volume": 10740399}, "trend_line": 39.296371, "activity_lines": {"activity_5": 37.171593, "activity_10": 36.02999, "activity_20": 36.913476, "activity_30": 37.964165}, "trend_signal": 0, "fair_value": 44.974165, "relative_strength": 3.326396, "rate_of_change": -0.1409108833639213, "market_dynamics": 0.144761, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.001851, "high": 42.790444, "low": 39.559522, "close": 40.636494, "volume": 7403470}, "trend_line": 39.230983, "activity_lines": {"activity_5": 38.799232, "activity_10": 36.862196, "activity_20": 37.182124, "activity_30": 38.050624}, "trend_signal": 0, "fair_value": 44.920613, "relative_strength": 1.251352, "rate_of_change": -0.16639704465330568, "market_dynamics": 0.677045, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.732656, "high": 41.424997, "low": 38.280621, "close": 39.069118, "volume": 5414493}, "trend_line": 39.16207, "activity_lines": {"activity_5": 39.322974, "activity_10": 37.380052, "activity_20": 37.293118, "activity_30": 38.040181}, "trend_signal": 0, "fair_value": 44.849254, "relative_strength": -1.854305, "rate_of_change": -0.17565963106252525, "market_dynamics": 0.925999, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.751793, "high": 39.376824, "low": 36.905557, "close": 38.992191, "volume": 4142490}, "trend_line": 39.094118, "activity_lines": {"activity_5": 39.420415, "activity_10": 37.875355, "activity_20": 37.397565, "activity_30": 38.029221}, "trend_signal": 0, "fair_value": 44.778687, "relative_strength": -0.085178, "rate_of_change": -0.17351483208113933, "market_dynamics": 1.014888, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.165276, "high": 40.386487, "low": 37.444042, "close": 37.742134, "volume": 2020545}, "trend_line": 38.982574, "activity_lines": {"activity_5": 38.906931, "activity_10": 38.098618, "activity_20": 37.387308, "activity_30": 37.941997}, "trend_signal": 0, "fair_value": 44.694918, "relative_strength": -4.493065, "rate_of_change": -0.2853216946856355, "market_dynamics": 0.82427, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.761365, "high": 38.703714, "low": 35.847813, "close": 36.453613, "volume": 4313064}, "trend_line": 38.796989, "activity_lines": {"activity_5": 37.932527, "activity_10": 38.018719, "activity_20": 37.267843, "activity_30": 37.778838}, "trend_signal": 0, "fair_value": 44.597962, "relative_strength": -4.350147, "rate_of_change": -0.47607169295695073, "market_dynamics": 0.579438, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.020946, "high": 37.020946, "low": 31.761084, "close": 34.472748, "volume": 6534775}, "trend_line": 38.454665, "activity_lines": {"activity_5": 36.563873, "activity_10": 37.529011, "activity_20": 36.984405, "activity_30": 37.499855}, "trend_signal": 0, "fair_value": 44.480227, "relative_strength": -9.752057, "rate_of_change": -0.8823468233578768, "market_dynamics": 0.392488, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.616988, "high": 36.347836, "low": 32.213031, "close": 33.828491, "volume": 7846949}, "trend_line": 38.181896, "activity_lines": {"activity_5": 35.391383, "activity_10": 36.875659, "activity_20": 36.666854, "activity_30": 37.201392}, "trend_signal": 0, "fair_value": 44.357793, "relative_strength": -12.627165, "rate_of_change": -0.7093261636787025, "market_dynamics": 0.24309, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.761178, "high": 34.96316, "low": 33.761178, "close": 34.578526, "volume": 2337825}, "trend_line": 37.947911, "activity_lines": {"activity_5": 34.81828, "activity_10": 36.344691, "activity_20": 36.450956, "activity_30": 36.968916}, "trend_signal": 0, "fair_value": 44.246665, "relative_strength": -11.414068, "rate_of_change": -0.612816608164257, "market_dynamics": 0.12135, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.713146, "high": 35.626651, "low": 33.751561, "close": 34.386208, "volume": 5577442}, "trend_line": 37.664885, "activity_lines": {"activity_5": 34.475315, "activity_10": 35.806029, "activity_20": 36.238812, "activity_30": 36.739129}, "trend_signal": 0, "fair_value": 44.135873, "relative_strength": -12.945128, "rate_of_change": -0.7458276161762885, "market_dynamics": 0.072303, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.290049, "high": 34.290049, "low": 31.789934, "close": 32.270725, "volume": 5239580}, "trend_line": 37.29147, "activity_lines": {"activity_5": 33.650918, "activity_10": 34.935185, "activity_20": 35.8447, "activity_30": 36.391119}, "trend_signal": 0, "fair_value": 44.004038, "relative_strength": -17.73783, "rate_of_change": -0.991414151403891, "market_dynamics": -0.038637, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.280342, "high": 32.914986, "low": 31.443763, "close": 31.453377, "volume": 4207943}, "trend_line": 37.044023, "activity_lines": {"activity_5": 32.83293, "activity_10": 34.06434, "activity_20": 35.397289, "activity_30": 36.014467}, "trend_signal": 0, "fair_value": 43.866119, "relative_strength": -16.992776, "rate_of_change": -0.663548527317357, "market_dynamics": -0.277586, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.54954, "high": 32.780365, "low": 30.546317, "close": 31.715132, "volume": 5254660}, "trend_line": 36.793441, "activity_lines": {"activity_5": 32.303486, "activity_10": 33.408052, "activity_20": 35.010844, "activity_30": 35.670668}, "trend_signal": 0, "fair_value": 43.734043, "relative_strength": -15.299103, "rate_of_change": -0.6764438084924022, "market_dynamics": -0.539223, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.774061, "high": 33.836677, "low": 29.878424, "close": 30.398989, "volume": 9511530}, "trend_line": 36.476551, "activity_lines": {"activity_5": 31.476217, "activity_10": 32.646175, "activity_20": 34.531827, "activity_30": 35.258123}, "trend_signal": 0, "fair_value": 43.590655, "relative_strength": -17.364921, "rate_of_change": -0.861267637348735, "market_dynamics": -0.750981, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.123972, "high": 32.058899, "low": 29.613229, "close": 31.705307, "volume": 4430369}, "trend_line": 36.180768, "activity_lines": {"activity_5": 31.363024, "activity_10": 32.27805, "activity_20": 34.206418, "activity_30": 34.950301}, "trend_signal": 0, "fair_value": 43.464215, "relative_strength": -13.33197, "rate_of_change": -0.8108853273984158, "market_dynamics": -0.936349, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.420473, "high": 32.540177, "low": 29.819492, "close": 30.654358, "volume": 5931382}, "trend_line": 35.814695, "activity_lines": {"activity_5": 31.078242, "activity_10": 31.828604, "activity_20": 33.791626, "activity_30": 34.593758}, "trend_signal": 0, "fair_value": 43.329375, "relative_strength": -14.060463, "rate_of_change": -1.0117889150390618, "market_dynamics": -0.964124, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.104329, "high": 30.477564, "low": 28.483704, "close": 29.210529, "volume": 4548295}, "trend_line": 35.448574, "activity_lines": {"activity_5": 30.419941, "activity_10": 31.222084, "activity_20": 33.253936, "activity_30": 34.167683}, "trend_signal": 0, "fair_value": 43.182303, "relative_strength": -15.773572, "rate_of_change": -1.0222647435640586, "market_dynamics": -1.009069, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.26946, "high": 29.515009, "low": 26.735393, "close": 27.128273, "volume": 4557135}, "trend_line": 35.013685, "activity_lines": {"activity_5": 29.217077, "activity_10": 30.33265, "activity_20": 32.530815, "activity_30": 33.630889}, "trend_signal": 0, "fair_value": 43.016798, "relative_strength": -19.948705, "rate_of_change": -1.2268166273768821, "market_dynamics": -1.155131, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.882723, "high": 30.084684, "low": 26.185363, "close": 28.719431, "volume": 8542521}, "trend_line": 34.663887, "activity_lines": {"activity_5": 28.85039, "activity_10": 29.854338, "activity_20": 31.987476, "activity_30": 33.224808}, "trend_signal": 0, "fair_value": 42.870906, "relative_strength": -16.43406, "rate_of_change": -0.999032235538761, "market_dynamics": -1.073346, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.680145, "high": 34.150979, "low": 28.012251, "close": 29.809669, "volume": 22542689}, "trend_line": 34.374791, "activity_lines": {"activity_5": 28.959087, "activity_10": 29.680781, "activity_20": 31.583012, "activity_30": 32.911633}, "trend_signal": 0, "fair_value": 42.738975, "relative_strength": -13.469648, "rate_of_change": -0.8339976414070374, "market_dynamics": -0.896716, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.564121, "high": 32.41249, "low": 27.501508, "close": 29.043556, "volume": 14623931}, "trend_line": 34.095416, "activity_lines": {"activity_5": 28.938788, "activity_10": 29.451141, "activity_20": 31.141115, "activity_30": 32.567682}, "trend_signal": 0, "fair_value": 42.602021, "relative_strength": -12.455713, "rate_of_change": -0.8127322141391397, "market_dynamics": -0.668613, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.279283, "high": 30.202547, "low": 28.07118, "close": 28.130112, "volume": 9848331}, "trend_line": 33.732385, "activity_lines": {"activity_5": 28.721395, "activity_10": 29.114095, "activity_20": 30.666512, "activity_30": 32.182824}, "trend_signal": 0, "fair_value": 42.458734, "relative_strength": -14.512209, "rate_of_change": -1.064750170521455, "market_dynamics": -0.488265, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.747057, "high": 28.306908, "low": 26.9613, "close": 27.481863, "volume": 5616948}, "trend_line": 33.361849, "activity_lines": {"activity_5": 28.359947, "activity_10": 28.719609, "activity_20": 30.189725, "activity_30": 31.779564}, "trend_signal": 0, "fair_value": 42.311902, "relative_strength": -14.670247, "rate_of_change": -1.098457758026897, "market_dynamics": -0.5579, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.324711, "high": 27.963139, "low": 26.813969, "close": 26.823792, "volume": 5252387}, "trend_line": 33.038291, "activity_lines": {"activity_5": 27.755569, "activity_10": 28.282443, "activity_20": 29.705442, "activity_30": 31.357754}, "trend_signal": 0, "fair_value": 42.161532, "relative_strength": -16.033075, "rate_of_change": -0.9698443272733429, "market_dynamics": -0.776699, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.71575, "high": 27.000586, "low": 24.574561, "close": 25.851416, "volume": 5682185}, "trend_line": 32.768222, "activity_lines": {"activity_5": 26.953441, "activity_10": 27.733484, "activity_20": 29.186497, "activity_30": 30.894085}, "trend_signal": 0, "fair_value": 42.004704, "relative_strength": -17.146681, "rate_of_change": -0.8174424034221365, "market_dynamics": -0.969368, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.438893, "high": 26.892545, "low": 24.52545, "close": 26.36216, "volume": 5658096}, "trend_line": 32.52287, "activity_lines": {"activity_5": 26.585445, "activity_10": 27.383822, "activity_20": 28.772816, "activity_30": 30.480791}, "trend_signal": 0, "fair_value": 41.855728, "relative_strength": -16.874541, "rate_of_change": -0.7487498101056689, "market_dynamics": -1.014742, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.715751, "high": 26.715751, "low": 25.026371, "close": 25.134413, "volume": 4384899}, "trend_line": 32.296853, "activity_lines": {"activity_5": 25.98696, "activity_10": 26.888974, "activity_20": 28.290262, "activity_30": 30.004116}, "trend_signal": 0, "fair_value": 41.697979, "relative_strength": -18.22442, "rate_of_change": -0.6949478935899532, "market_dynamics": -1.013111, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.134413, "high": 26.303228, "low": 24.437053, "close": 24.545095, "volume": 5431631}, "trend_line": 32.013048, "activity_lines": {"activity_5": 25.391749, "activity_10": 26.361087, "activity_20": 27.79605, "activity_30": 29.504002}, "trend_signal": 0, "fair_value": 41.537672, "relative_strength": -18.277773, "rate_of_change": -0.8787388666010307, "market_dynamics": -0.978991, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.633492, "high": 25.154057, "low": 23.582542, "close": 24.879042, "volume": 3636087}, "trend_line": 31.63973, "activity_lines": {"activity_5": 25.103638, "activity_10": 25.940886, "activity_20": 27.37785, "activity_30": 29.043744}, "trend_signal": 0, "fair_value": 41.383425, "relative_strength": -17.570034, "rate_of_change": -1.1661432550877304, "market_dynamics": -0.968498, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.829933, "high": 28.876582, "low": 24.574562, "close": 28.542635, "volume": 8305648}, "trend_line": 31.348786, "activity_lines": {"activity_5": 26.166374, "activity_10": 26.256617, "activity_20": 27.354751, "activity_30": 28.843931}, "trend_signal": 0, "fair_value": 41.26562, "relative_strength": -19.266951, "rate_of_change": -0.9195527269037999, "market_dynamics": -0.576293, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.01593, "high": 33.591127, "low": 29.475723, "close": 33.100029, "volume": 5397712}, "trend_line": 31.103981, "activity_lines": {"activity_5": 28.568828, "activity_10": 27.424003, "activity_20": 27.793517, "activity_30": 28.956915}, "trend_signal": 0, "fair_value": 41.191387, "relative_strength": -14.9851, "rate_of_change": -0.7809074329066507, "market_dynamics": -0.057846, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.287868, "high": 39.287868, "low": 30.45792, "close": 30.801689, "volume": 17356529}, "trend_line": 30.776154, "activity_lines": {"activity_5": 29.755976, "activity_10": 28.099754, "activity_20": 28.009443, "activity_30": 28.937412}, "trend_signal": 0, "fair_value": 41.097786, "relative_strength": -16.688969, "rate_of_change": -1.0539711942339558, "market_dynamics": 0.532155, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.007948, "high": 33.276825, "low": 30.212369, "close": 32.500889, "volume": 11906999}, "trend_line": 30.557213, "activity_lines": {"activity_5": 31.131707, "activity_10": 29.035877, "activity_20": 28.390302, "activity_30": 29.048685}, "trend_signal": 0, "fair_value": 41.021028, "relative_strength": -14.082681, "rate_of_change": -0.7113981818520839, "market_dynamics": 1.107501, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.756258, "high": 33.984004, "low": 32.176761, "close": 32.599106, "volume": 12654720}, "trend_line": 30.34411, "activity_lines": {"activity_5": 32.00979, "activity_10": 29.898603, "activity_20": 28.776773, "activity_30": 29.18042}, "trend_signal": 0, "fair_value": 40.946498, "relative_strength": -15.508886, "rate_of_change": -0.6973901710211604, "market_dynamics": 1.264075, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.736616, "high": 33.738455, "low": 30.389165, "close": 30.408808, "volume": 12262295}, "trend_line": 30.099666, "activity_lines": {"activity_5": 31.643103, "activity_10": 30.258086, "activity_20": 28.944167, "activity_30": 29.184594}, "trend_signal": 0, "fair_value": 40.854062, "relative_strength": -19.475084, "rate_of_change": -0.8055731408830294, "market_dynamics": 1.293226, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.507028, "high": 34.150979, "low": 30.507028, "close": 33.247356, "volume": 12893845}, "trend_line": 29.992791, "activity_lines": {"activity_5": 32.098186, "activity_10": 31.050808, "activity_20": 29.388073, "activity_30": 29.387671}, "trend_signal": 0, "fair_value": 40.787917, "relative_strength": -17.055771, "rate_of_change": -0.35507038516639594, "market_dynamics": 1.291254, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.208072, "high": 35.368903, "low": 32.70715, "close": 32.70715, "volume": 14511619}, "trend_line": 29.933938, "activity_lines": {"activity_5": 32.36338, "activity_10": 31.620125, "activity_20": 29.768183, "activity_30": 29.562791}, "trend_signal": 0, "fair_value": 40.718255, "relative_strength": -14.803298, "rate_of_change": -0.19622381925042975, "market_dynamics": 1.321905, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.874125, "high": 34.45546, "low": 31.253499, "close": 32.009789, "volume": 10714096}, "trend_line": 29.873314, "activity_lines": {"activity_5": 32.269089, "activity_10": 31.924963, "activity_20": 30.065227, "activity_30": 29.696717}, "trend_signal": 0, "fair_value": 40.643824, "relative_strength": -13.627438, "rate_of_change": -0.20252597570022587, "market_dynamics": 1.255562, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.176761, "high": 37.814572, "low": 31.332073, "close": 37.127033, "volume": 34788558}, "trend_line": 29.958264, "activity_lines": {"activity_5": 33.913286, "activity_10": 33.024488, "activity_20": 30.826383, "activity_30": 30.164699}, "trend_signal": 1, "fair_value": 40.614021, "relative_strength": -1.138746, "rate_of_change": 0.28436751275737, "market_dynamics": 1.31641, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.195787, "high": 37.294009, "low": 34.298306, "close": 35.319794, "volume": 19985301}, "trend_line": 29.989384, "activity_lines": {"activity_5": 34.653208, "activity_10": 33.572732, "activity_20": 31.375384, "activity_30": 30.510604}, "trend_signal": 1, "fair_value": 40.569531, "relative_strength": -7.082234, "rate_of_change": 0.10387784819574783, "market_dynamics": 1.312391, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.319793, "high": 36.734157, "low": 34.622434, "close": 34.936737, "volume": 18629569}, "trend_line": 30.078251, "activity_lines": {"activity_5": 34.938046, "activity_10": 33.928109, "activity_20": 31.861665, "activity_30": 30.829788}, "trend_signal": 1, "fair_value": 40.522591, "relative_strength": -6.990257, "rate_of_change": 0.2963281940035863, "market_dynamics": 1.291251, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.976024, "high": 35.241217, "low": 32.589285, "close": 34.229553, "volume": 9754830}, "trend_line": 30.17079, "activity_lines": {"activity_5": 34.87453, "activity_10": 34.121512, "activity_20": 32.252532, "activity_30": 31.097614}, "trend_signal": 1, "fair_value": 40.470583, "relative_strength": -7.856805, "rate_of_change": 0.30766084105089286, "market_dynamics": 1.233194, "expectation": {"probability": 35.8135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.209913, "high": 34.524215, "low": 32.098187, "close": 33.060741, "volume": 8093324}, "trend_line": 30.215644, "activity_lines": {"activity_5": 34.319917, "activity_10": 34.04008, "activity_20": 32.50304, "activity_30": 31.284063}, "trend_signal": 1, "fair_value": 40.409846, "relative_strength": -10.64332, "rate_of_change": 0.14866697226025846, "market_dynamics": 0.982813, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.198246, "high": 33.345577, "low": 29.043556, "close": 29.043556, "volume": 5351061}, "trend_line": 30.170463, "activity_lines": {"activity_5": 32.356178, "activity_10": 33.21807, "activity_20": 32.344391, "activity_30": 31.208444}, "trend_signal": 1, "fair_value": 40.317437, "relative_strength": -14.902332, "rate_of_change": -0.14952850252008354, "market_dynamics": 0.516616, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.033733, "high": 30.202548, "low": 28.247977, "close": 28.729254, "volume": 5778950}, "trend_line": 30.071261, "activity_lines": {"activity_5": 30.826571, "activity_10": 32.403562, "activity_20": 32.145239, "activity_30": 31.115463}, "trend_signal": 1, "fair_value": 40.223984, "relative_strength": -14.332205, "rate_of_change": -0.32880503027083735, "market_dynamics": -0.020066, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.493527, "high": 30.723114, "low": 28.022073, "close": 30.340055, "volume": 6266961}, "trend_line": 30.060784, "activity_lines": {"activity_5": 30.273266, "activity_10": 31.912463, "activity_20": 32.085793, "activity_30": 31.132804}, "trend_signal": 1, "fair_value": 40.144913, "relative_strength": -12.252322, "rate_of_change": -0.0348405741947372, "market_dynamics": -0.38947, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.782044, "high": 31.55798, "low": 30.212371, "close": 31.449938, "volume": 6174568}, "trend_line": 30.135431, "activity_lines": {"activity_5": 30.396368, "activity_10": 31.676022, "activity_20": 32.113108, "activity_30": 31.222427}, "trend_signal": 1, "fair_value": 40.075905, "relative_strength": -9.791479, "rate_of_change": 0.24832020349169467, "market_dynamics": -0.627356, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.705307, "high": 31.793705, "low": 31.194566, "close": 31.302608, "volume": 1052650}, "trend_line": 30.274576, "activity_lines": {"activity_5": 30.655668, "activity_10": 31.435651, "activity_20": 32.096317, "activity_30": 31.297729}, "trend_signal": 1, "fair_value": 40.006824, "relative_strength": -8.608221, "rate_of_change": 0.4617322380423203, "market_dynamics": -0.651809, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.548157, "high": 33.119675, "low": 31.44994, "close": 32.579464, "volume": 4772188}, "trend_line": 30.403243, "activity_lines": {"activity_5": 31.457795, "activity_10": 31.440294, "activity_20": 32.168952, "activity_30": 31.446431}, "trend_signal": 1, "fair_value": 39.948798, "relative_strength": -8.195775, "rate_of_change": 0.42500017176128274, "market_dynamics": -0.512313, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.893768, "high": 34.278666, "low": 32.785725, "close": 34.033115, "volume": 11706484}, "trend_line": 30.544025, "activity_lines": {"activity_5": 32.508746, "activity_10": 31.791921, "activity_20": 32.343363, "activity_30": 31.680617}, "trend_signal": 1, "fair_value": 39.90294, "relative_strength": -5.331379, "rate_of_change": 0.46304928720926747, "market_dynamics": -0.361337, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.376885, "high": 35.545697, "low": 33.875964, "close": 35.359081, "volume": 13876104}, "trend_line": 30.754542, "activity_lines": {"activity_5": 33.648094, "activity_10": 32.408026, "activity_20": 32.61791, "activity_30": 31.991265}, "trend_signal": 1, "fair_value": 39.867987, "relative_strength": -3.384921, "rate_of_change": 0.689224815655433, "market_dynamics": -0.154435, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.437657, "high": 36.419856, "low": 33.797386, "close": 33.797386, "volume": 12234126}, "trend_line": 30.943452, "activity_lines": {"activity_5": 33.932276, "activity_10": 32.732508, "activity_20": 32.732967, "activity_30": 32.187578}, "trend_signal": 1, "fair_value": 39.821647, "relative_strength": -3.919185, "rate_of_change": 0.6142507340866916, "market_dynamics": 0.014597, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.288486, "high": 40.171845, "low": 34.288486, "close": 37.765465, "volume": 34495680}, "trend_line": 31.286238, "activity_lines": {"activity_5": 35.382654, "activity_10": 33.786316, "activity_20": 33.211671, "activity_30": 32.627708}, "trend_signal": 1, "fair_value": 39.80607, "relative_strength": 5.570444, "rate_of_change": 1.1077820276806876, "market_dynamics": 0.286332, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.519916, "high": 37.716356, "low": 35.506411, "close": 37.038635, "volume": 16379043}, "trend_line": 31.626733, "activity_lines": {"activity_5": 36.159898, "activity_10": 34.622433, "activity_20": 33.596084, "activity_30": 32.99883}, "trend_signal": 1, "fair_value": 39.785262, "relative_strength": 2.780899, "rate_of_change": 1.0883219644368896, "market_dynamics": 0.466401, "expectation": {"probability": 36.8222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.274367, "high": 37.411874, "low": 34.995669, "close": 35.093887, "volume": 10201246}, "trend_line": 31.934815, "activity_lines": {"activity_5": 35.991615, "activity_10": 34.959594, "activity_20": 33.774142, "activity_30": 33.222517}, "trend_signal": 1, "fair_value": 39.750251, "relative_strength": 0.505068, "rate_of_change": 0.974118951837355, "market_dynamics": 0.485923, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.103712, "high": 35.359081, "low": 33.365221, "close": 33.571484, "volume": 7024244}, "trend_line": 32.175126, "activity_lines": {"activity_5": 35.245146, "activity_10": 34.904234, "activity_20": 33.7849, "activity_30": 33.328109}, "trend_signal": 1, "fair_value": 39.704483, "relative_strength": -2.564159, "rate_of_change": 0.7525047506929299, "market_dynamics": 0.492258, "expectation": {"probability": 36.9742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.394689, "high": 33.974185, "low": 32.599108, "close": 33.001808, "volume": 4309090}, "trend_line": 32.437373, "activity_lines": {"activity_5": 34.427958, "activity_10": 34.686544, "activity_20": 33.739859, "activity_30": 33.381443}, "trend_signal": 1, "fair_value": 39.655198, "relative_strength": -1.535951, "rate_of_change": 0.8150612992160532, "market_dynamics": 0.304971, "expectation": {"probability": 36.2781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.742756, "high": 31.430294, "low": 26.028211, "close": 29.750738, "volume": 11436343}, "trend_line": 32.610894, "activity_lines": {"activity_5": 32.580119, "activity_10": 33.849534, "activity_20": 33.38379, "activity_30": 33.208112}, "trend_signal": 0, "fair_value": 39.582903, "relative_strength": -5.922885, "rate_of_change": 0.5349415934514824, "market_dynamics": 0.049734, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.01593, "high": 30.457919, "low": 28.591746, "close": 29.61323, "volume": 5338850}, "trend_line": 32.7687, "activity_lines": {"activity_5": 31.220759, "activity_10": 33.015738, "activity_20": 33.025381, "activity_30": 33.014714}, "trend_signal": 0, "fair_value": 39.510659, "relative_strength": -5.463632, "rate_of_change": 0.48390577700813964, "market_dynamics": -0.229944, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.61323, "high": 32.392847, "low": 29.289105, "close": 31.282965, "volume": 8626173}, "trend_line": 32.860045, "activity_lines": {"activity_5": 30.913004, "activity_10": 32.539462, "activity_20": 32.861775, "activity_30": 32.91886}, "trend_signal": 0, "fair_value": 39.451467, "relative_strength": -1.247743, "rate_of_change": 0.2787568624937727, "market_dynamics": -0.394191, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.233853, "high": 33.571483, "low": 31.11599, "close": 33.247356, "volume": 5456316}, "trend_line": 32.864956, "activity_lines": {"activity_5": 31.514108, "activity_10": 32.470351, "activity_20": 32.904477, "activity_30": 32.943848}, "trend_signal": 0, "fair_value": 39.407152, "relative_strength": 5.29355, "rate_of_change": 0.01494520168794622, "market_dynamics": -0.478656, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.640235, "high": 34.701012, "low": 33.20807, "close": 34.042938, "volume": 7049974}, "trend_line": 32.972997, "activity_lines": {"activity_5": 32.402014, "activity_10": 32.584286, "activity_20": 33.030994, "activity_30": 33.019847}, "trend_signal": 0, "fair_value": 39.369108, "relative_strength": 5.505698, "rate_of_change": 0.32874226273115975, "market_dynamics": -0.390724, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.298308, "high": 35.555521, "low": 33.738455, "close": 35.093887, "volume": 7302023}, "trend_line": 33.059431, "activity_lines": {"activity_5": 33.570828, "activity_10": 32.884838, "activity_20": 33.258489, "activity_30": 33.156679}, "trend_signal": 0, "fair_value": 39.339001, "relative_strength": 8.118183, "rate_of_change": 0.262135710624051, "market_dynamics": -0.16342, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.084068, "high": 35.25104, "low": 34.31795, "close": 34.573322, "volume": 5364611}, "trend_line": 33.125238, "activity_lines": {"activity_5": 34.20991, "activity_10": 33.139316, "activity_20": 33.426725, "activity_30": 33.254349}, "trend_signal": 1, "fair_value": 39.305674, "relative_strength": 6.962243, "rate_of_change": 0.1990566625299952, "market_dynamics": -0.110263, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.583143, "high": 40.270066, "low": 34.45546, "close": 37.235077, "volume": 20039046}, "trend_line": 33.35278, "activity_lines": {"activity_5": 35.405571, "activity_10": 33.922573, "activity_20": 33.82213, "activity_30": 33.5195}, "trend_signal": 1, "fair_value": 39.291295, "relative_strength": 16.025151, "rate_of_change": 0.6869143098685047, "market_dynamics": 0.179067, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.635936, "high": 37.136859, "low": 35.349998, "close": 35.869999, "volume": 8041368}, "trend_line": 33.440202, "activity_lines": {"activity_5": 35.749399, "activity_10": 34.418704, "activity_20": 34.047023, "activity_30": 33.681901}, "trend_signal": 1, "fair_value": 39.2677, "relative_strength": 10.043735, "rate_of_change": 0.26211308322723487, "market_dynamics": 0.281591, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.07, "high": 37.169998, "low": 34.349998, "close": 34.59, "volume": 10809428}, "trend_line": 33.502963, "activity_lines": {"activity_5": 35.491717, "activity_10": 34.640316, "activity_20": 34.123678, "activity_30": 33.756082}, "trend_signal": 1, "fair_value": 39.235661, "relative_strength": 6.76867, "rate_of_change": 0.187681282547282, "market_dynamics": 0.20199, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.5, "high": 35.75, "low": 34.009998, "close": 34.049999, "volume": 5882003}, "trend_line": 33.57097, "activity_lines": {"activity_5": 35.017565, "activity_10": 34.73487, "activity_20": 34.133952, "activity_30": 33.791374}, "trend_signal": 1, "fair_value": 39.200384, "relative_strength": 6.317963, "rate_of_change": 0.202988016313666, "market_dynamics": 0.181066, "expectation": {"probability": 32.3721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.889999, "high": 35.490002, "low": 33.880001, "close": 35.119999, "volume": 6084269}, "trend_line": 33.504069, "activity_lines": {"activity_5": 34.969671, "activity_10": 34.945802, "activity_20": 34.233048, "activity_30": 33.891312}, "trend_signal": 1, "fair_value": 39.172814, "relative_strength": 5.659807, "rate_of_change": -0.19928229657945967, "market_dynamics": 0.006973, "expectation": {"probability": 33.501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.290001, "high": 36.470001, "low": 35.130001, "close": 35.700001, "volume": 8341394}, "trend_line": 33.516743, "activity_lines": {"activity_5": 35.078666, "activity_10": 35.162065, "activity_20": 34.375284, "activity_30": 34.032985}, "trend_signal": 1, "fair_value": 39.149507, "relative_strength": 5.897574, "rate_of_change": 0.037828241101094215, "market_dynamics": 0.079767, "expectation": {"probability": 35.1961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.869999, "high": 36.68, "low": 35.290001, "close": 36.349998, "volume": 6151580}, "trend_line": 33.563851, "activity_lines": {"activity_5": 35.506666, "activity_10": 35.416199, "activity_20": 34.571488, "activity_30": 34.215776}, "trend_signal": 1, "fair_value": 39.130843, "relative_strength": 5.838915, "rate_of_change": 0.14055064956640173, "market_dynamics": 0.323673, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.200001, "high": 37.580002, "low": 35.91, "close": 36.650002, "volume": 7898450}, "trend_line": 33.644533, "activity_lines": {"activity_5": 36.002667, "activity_10": 35.668468, "activity_20": 34.791544, "activity_30": 34.414882}, "trend_signal": 1, "fair_value": 39.114414, "relative_strength": 4.5772, "rate_of_change": 0.2403836198653219, "market_dynamics": 0.688129, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.5, "high": 37.68, "low": 36.450001, "close": 37.299999, "volume": 9337050}, "trend_line": 33.785842, "activity_lines": {"activity_5": 36.578, "activity_10": 35.991517, "activity_20": 35.059921, "activity_30": 34.650719}, "trend_signal": 1, "fair_value": 39.102477, "relative_strength": 4.032368, "rate_of_change": 0.42000582977329387, "market_dynamics": 0.930899, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.34, "high": 37.599998, "low": 36.369999, "close": 37.380001, "volume": 10003903}, "trend_line": 34.063723, "activity_lines": {"activity_5": 36.963334, "activity_10": 36.289001, "activity_20": 35.338134, "activity_30": 34.8826}, "trend_signal": 1, "fair_value": 39.091219, "relative_strength": 5.861553, "rate_of_change": 0.822477652029512, "market_dynamics": 1.041866, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.360001, "high": 41.900002, "low": 37.0, "close": 39.200001, "volume": 24312217}, "trend_line": 34.412748, "activity_lines": {"activity_5": 37.804667, "activity_10": 36.866364, "activity_20": 35.788055, "activity_30": 35.213973}, "trend_signal": 1, "fair_value": 39.091925, "relative_strength": 9.482959, "rate_of_change": 1.0246237617655518, "market_dynamics": 1.189649, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.18, "high": 39.77, "low": 38.209999, "close": 38.830002, "volume": 13606004}, "trend_line": 34.695746, "activity_lines": {"activity_5": 38.289334, "activity_10": 37.340728, "activity_20": 36.183185, "activity_30": 35.498957}, "trend_signal": 1, "fair_value": 39.090236, "relative_strength": 3.655607, "rate_of_change": 0.8223638519074362, "market_dynamics": 1.223334, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.830002, "high": 39.540001, "low": 37.07, "close": 37.48, "volume": 16360658}, "trend_line": 34.896748, "activity_lines": {"activity_5": 38.158667, "activity_10": 37.515819, "activity_20": 36.424702, "activity_30": 35.678586}, "trend_signal": 1, "fair_value": 39.079913, "relative_strength": -4.273155, "rate_of_change": 0.5793275060291327, "market_dynamics": 1.191966, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.66, "high": 38.25, "low": 35.049999, "close": 36.09, "volume": 14916697}, "trend_line": 35.056328, "activity_lines": {"activity_5": 37.509334, "activity_10": 37.385637, "activity_20": 36.512514, "activity_30": 35.75557}, "trend_signal": 1, "fair_value": 39.031146, "relative_strength": -11.505251, "rate_of_change": 0.457291894362186, "market_dynamics": 0.984295, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.23, "high": 36.32, "low": 33.369999, "close": 34.73, "volume": 10906018}, "trend_line": 35.128013, "activity_lines": {"activity_5": 36.487334, "activity_10": 36.971091, "activity_20": 36.440615, "activity_30": 35.734517}, "trend_signal": 1, "fair_value": 38.948452, "relative_strength": -13.954387, "rate_of_change": 0.20448519308697197, "market_dynamics": 0.443093, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.77, "high": 36.360001, "low": 34.459999, "close": 35.09, "volume": 9173392}, "trend_line": 35.163242, "activity_lines": {"activity_5": 35.762, "activity_10": 36.629091, "activity_20": 36.378636, "activity_30": 35.732064}, "trend_signal": 1, "fair_value": 38.86128, "relative_strength": -15.12333, "rate_of_change": 0.10028748281320085, "market_dynamics": -0.043643, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.0, "high": 36.099998, "low": 34.490002, "close": 34.740002, "volume": 9021256}, "trend_line": 35.142606, "activity_lines": {"activity_5": 35.194001, "activity_10": 36.234546, "activity_20": 36.265196, "activity_30": 35.704758}, "trend_signal": 1, "fair_value": 38.794729, "relative_strength": -16.70133, "rate_of_change": -0.05868628381875626, "market_dynamics": -0.504964, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.869999, "high": 35.169998, "low": 33.360001, "close": 34.25, "volume": 6558611}, "trend_line": 35.157693, "activity_lines": {"activity_5": 34.735334, "activity_10": 35.780182, "activity_20": 36.09798, "activity_30": 35.647171}, "trend_signal": 0, "fair_value": 38.722128, "relative_strength": -18.535323, "rate_of_change": 0.04293079460299894, "market_dynamics": -0.860341, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.330002, "high": 34.959999, "low": 33.810001, "close": 34.869999, "volume": 2205198}, "trend_line": 35.061178, "activity_lines": {"activity_5": 34.698667, "activity_10": 35.482182, "activity_20": 35.988826, "activity_30": 35.62861}, "trend_signal": 0, "fair_value": 38.664853, "relative_strength": -18.729772, "rate_of_change": -0.2745202877788474, "market_dynamics": -0.927087, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 35.220001, "low": 34.509998, "close": 34.529999, "volume": 2684416}, "trend_line": 34.977556, "activity_lines": {"activity_5": 34.63, "activity_10": 35.166545, "activity_20": 35.848358, "activity_30": 35.59434}, "trend_signal": 0, "fair_value": 38.577161, "relative_strength": -18.255282, "rate_of_change": -0.2385031101921285, "market_dynamics": -1.00535, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.75, "high": 34.93, "low": 32.880001, "close": 32.880001, "volume": 5714921}, "trend_line": 34.90376, "activity_lines": {"activity_5": 34.024667, "activity_10": 34.602727, "activity_20": 35.550953, "activity_30": 35.459014}, "trend_signal": 0, "fair_value": 38.476872, "relative_strength": -17.799785, "rate_of_change": -0.21098100736369782, "market_dynamics": -1.133046, "expectation": {"probability": 44.1108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.279999, "high": 35.66, "low": 32.98, "close": 34.759998, "volume": 6865176}, "trend_line": 34.943377, "activity_lines": {"activity_5": 34.193333, "activity_10": 34.495636, "activity_20": 35.453333, "activity_30": 35.449739}, "trend_signal": 0, "fair_value": 38.420912, "relative_strength": -16.794412, "rate_of_change": 0.11350353085168988, "market_dynamics": -1.082657, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.869999, "high": 34.98, "low": 33.950001, "close": 34.5, "volume": 5920777}, "trend_line": 34.993317, "activity_lines": {"activity_5": 34.273999, "activity_10": 34.415272, "activity_20": 35.336238, "activity_30": 35.421134}, "trend_signal": 0, "fair_value": 38.36272, "relative_strength": -17.800625, "rate_of_change": 0.14291692528744268, "market_dynamics": -1.06353, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.529999, "high": 35.150002, "low": 34.02, "close": 34.790001, "volume": 5411713}, "trend_line": 35.161293, "activity_lines": {"activity_5": 34.434667, "activity_10": 34.441818, "activity_20": 35.247191, "activity_30": 35.408017}, "trend_signal": 0, "fair_value": 38.302953, "relative_strength": -17.07473, "rate_of_change": 0.48002308555088685, "market_dynamics": -0.999635, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.73, "high": 34.990002, "low": 34.330002, "close": 34.549999, "volume": 4408294}, "trend_line": 35.325852, "activity_lines": {"activity_5": 34.520666, "activity_10": 34.448363, "activity_20": 35.131762, "activity_30": 35.368579}, "trend_signal": 0, "fair_value": 38.238011, "relative_strength": -16.254609, "rate_of_change": 0.4680117992247811, "market_dynamics": -0.93016, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.560001, "high": 35.279999, "low": 32.119999, "close": 32.259998, "volume": 6390497}, "trend_line": 35.358419, "activity_lines": {"activity_5": 33.841999, "activity_10": 34.041818, "activity_20": 34.800952, "activity_30": 35.170782}, "trend_signal": 0, "fair_value": 38.108702, "relative_strength": -17.325832, "rate_of_change": 0.09219027470307081, "market_dynamics": -1.076264, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.389999, "high": 33.860001, "low": 32.290001, "close": 33.689999, "volume": 3987329}, "trend_line": 35.373174, "activity_lines": {"activity_5": 33.681332, "activity_10": 33.946727, "activity_20": 34.622714, "activity_30": 35.063142}, "trend_signal": 0, "fair_value": 37.980884, "relative_strength": -16.158568, "rate_of_change": 0.04172980698034311, "market_dynamics": -1.144131, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.720001, "high": 34.02, "low": 32.560001, "close": 33.259998, "volume": 3025102}, "trend_line": 35.347076, "activity_lines": {"activity_5": 33.448665, "activity_10": 33.792544, "activity_20": 34.41619, "activity_30": 34.926808}, "trend_signal": 0, "fair_value": 37.865094, "relative_strength": -17.879342, "rate_of_change": -0.07377907337350477, "market_dynamics": -1.222668, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.400002, "high": 33.580002, "low": 31.950001, "close": 32.240002, "volume": 3584546}, "trend_line": 35.251947, "activity_lines": {"activity_5": 32.958666, "activity_10": 33.470909, "activity_20": 34.128666, "activity_30": 34.726351}, "trend_signal": 0, "fair_value": 37.748867, "relative_strength": -20.65123, "rate_of_change": -0.2691283431761089, "market_dynamics": -1.278532, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 33.27, "low": 31.65, "close": 33.189999, "volume": 3734466}, "trend_line": 35.205836, "activity_lines": {"activity_5": 32.955333, "activity_10": 33.369818, "activity_20": 33.955714, "activity_30": 34.593323}, "trend_signal": 0, "fair_value": 37.63788, "relative_strength": -17.22078, "rate_of_change": -0.13080412267726188, "market_dynamics": -1.130175, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.110001, "high": 33.650002, "low": 32.77, "close": 33.169998, "volume": 3462240}, "trend_line": 35.070333, "activity_lines": {"activity_5": 33.035999, "activity_10": 33.289454, "activity_20": 33.800809, "activity_30": 34.461978}, "trend_signal": 0, "fair_value": 37.546157, "relative_strength": -19.755073, "rate_of_change": -0.3848878918824707, "market_dynamics": -1.008742, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.119999, "high": 35.16, "low": 32.889999, "close": 34.529999, "volume": 5019527}, "trend_line": 35.025666, "activity_lines": {"activity_5": 33.509332, "activity_10": 33.45109, "activity_20": 33.804142, "activity_30": 34.427118}, "trend_signal": 0, "fair_value": 37.479067, "relative_strength": -15.774466, "rate_of_change": -0.12736406010173015, "market_dynamics": -0.676054, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.849998, "high": 36.279999, "low": 34.189999, "close": 36.23, "volume": 13814257}, "trend_line": 35.080333, "activity_lines": {"activity_5": 34.493333, "activity_10": 33.925999, "activity_20": 33.989857, "activity_30": 34.504817}, "trend_signal": 0, "fair_value": 37.43661, "relative_strength": -15.154989, "rate_of_change": 0.1560769750959254, "market_dynamics": -0.088004, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.450001, "high": 37.900002, "low": 35.799999, "close": 36.23, "volume": 16996849}, "trend_line": 35.153, "activity_lines": {"activity_5": 35.279333, "activity_10": 34.369454, "activity_20": 34.181523, "activity_30": 34.578989}, "trend_signal": 0, "fair_value": 37.367087, "relative_strength": -15.870923, "rate_of_change": 0.207144555896877, "market_dynamics": 0.416825, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.029999, "high": 36.700001, "low": 35.549999, "close": 36.599998, "volume": 6380680}, "trend_line": 35.202333, "activity_lines": {"activity_5": 35.922666, "activity_10": 34.853999, "activity_20": 34.407761, "activity_30": 34.672344}, "trend_signal": 0, "fair_value": 37.291574, "relative_strength": -15.664985, "rate_of_change": 0.14033795124172702, "market_dynamics": 0.844798, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.599998, "high": 36.650002, "low": 34.93, "close": 35.43, "volume": 7688364}, "trend_line": 35.193333, "activity_lines": {"activity_5": 35.948666, "activity_10": 35.088545, "activity_20": 34.513666, "activity_30": 34.687032}, "trend_signal": 0, "fair_value": 37.212681, "relative_strength": -16.704041, "rate_of_change": -0.025566487312077696, "market_dynamics": 0.970036, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.400002, "high": 36.68, "low": 34.52, "close": 35.599998, "volume": 6425537}, "trend_line": 35.168333, "activity_lines": {"activity_5": 35.880666, "activity_10": 35.296363, "activity_20": 34.634142, "activity_30": 34.713268}, "trend_signal": 0, "fair_value": 37.117022, "relative_strength": -14.217102, "rate_of_change": -0.07103618176773903, "market_dynamics": 0.866391, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.799999, "high": 36.630001, "low": 35.540001, "close": 36.200001, "volume": 6426230}, "trend_line": 35.153333, "activity_lines": {"activity_5": 35.941333, "activity_10": 35.578545, "activity_20": 34.807666, "activity_30": 34.779827}, "trend_signal": 0, "fair_value": 37.006667, "relative_strength": -13.634921, "rate_of_change": -0.042652007418132284, "market_dynamics": 0.759427, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.459999, "high": 36.599998, "low": 35.740002, "close": 36.200001, "volume": 5233489}, "trend_line": 35.116666, "activity_lines": {"activity_5": 36.004, "activity_10": 35.807272, "activity_20": 34.971904, "activity_30": 34.847354}, "trend_signal": 0, "fair_value": 36.908512, "relative_strength": -15.594903, "rate_of_change": -0.10430589895985491, "market_dynamics": 0.678757, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.700001, "high": 35.98, "low": 33.200001, "close": 34.200001, "volume": 6244261}, "trend_line": 35.010666, "activity_lines": {"activity_5": 35.402001, "activity_10": 35.600364, "activity_20": 34.939333, "activity_30": 34.788215}, "trend_signal": 0, "fair_value": 36.808525, "relative_strength": -18.032604, "rate_of_change": -0.3018509786777641, "market_dynamics": 0.594681, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.860001, "high": 35.130001, "low": 33.209999, "close": 33.959999, "volume": 4255570}, "trend_line": 34.836, "activity_lines": {"activity_5": 34.88, "activity_10": 35.331454, "activity_20": 34.885476, "activity_30": 34.72043}, "trend_signal": 0, "fair_value": 36.691648, "relative_strength": -18.637096, "rate_of_change": -0.4988936800002662, "market_dynamics": 0.38964, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.09, "high": 35.950001, "low": 33.259998, "close": 34.09, "volume": 9391936}, "trend_line": 34.678, "activity_lines": {"activity_5": 34.499333, "activity_10": 35.071818, "activity_20": 34.838857, "activity_30": 34.672301}, "trend_signal": 0, "fair_value": 36.578311, "relative_strength": -15.374026, "rate_of_change": -0.4535537949247941, "market_dynamics": 0.239693, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.259998, "high": 33.610001, "low": 30.33, "close": 30.76, "volume": 8282921}, "trend_line": 34.454, "activity_lines": {"activity_5": 33.109333, "activity_10": 34.214727, "activity_20": 34.478285, "activity_30": 34.419527}, "trend_signal": 0, "fair_value": 36.424076, "relative_strength": -22.515589, "rate_of_change": -0.6459426725877981, "market_dynamics": -0.171671, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.34, "high": 31.450001, "low": 29.85, "close": 29.91, "volume": 3941750}, "trend_line": 34.248, "activity_lines": {"activity_5": 31.798667, "activity_10": 33.302545, "activity_20": 34.054571, "activity_30": 34.126365}, "trend_signal": 0, "fair_value": 36.277399, "relative_strength": -21.875916, "rate_of_change": -0.5978986474720005, "market_dynamics": -0.63338, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.01, "high": 31.700001, "low": 29.92, "close": 31.440001, "volume": 2984339}, "trend_line": 34.138333, "activity_lines": {"activity_5": 31.417334, "activity_10": 32.783455, "activity_20": 33.799809, "activity_30": 33.945204}, "trend_signal": 0, "fair_value": 36.141299, "relative_strength": -22.858772, "rate_of_change": -0.3202143190843105, "market_dynamics": -0.885882, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.33, "high": 32.709999, "low": 31.200001, "close": 32.290001, "volume": 4279648}, "trend_line": 34.045, "activity_lines": {"activity_5": 31.503334, "activity_10": 32.512728, "activity_20": 33.64081, "activity_30": 33.825957}, "trend_signal": 0, "fair_value": 36.010848, "relative_strength": -23.395973, "rate_of_change": -0.273396477795214, "market_dynamics": -1.169983, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.349998, "high": 33.150002, "low": 30.43, "close": 30.73, "volume": 5889349}, "trend_line": 33.911333, "activity_lines": {"activity_5": 31.180667, "activity_10": 32.015455, "activity_20": 33.333095, "activity_30": 33.612086}, "trend_signal": 0, "fair_value": 35.868984, "relative_strength": -26.882739, "rate_of_change": -0.3926185930386331, "market_dynamics": -1.216523, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.719999, "high": 32.16, "low": 30.58, "close": 31.969999, "volume": 4164485}, "trend_line": 33.835333, "activity_lines": {"activity_5": 31.495333, "activity_10": 31.832182, "activity_20": 33.157571, "activity_30": 33.486839}, "trend_signal": 0, "fair_value": 35.703923, "relative_strength": -24.236702, "rate_of_change": -0.22411386777394007, "market_dynamics": -1.089774, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.16, "high": 33.07, "low": 32.060001, "close": 32.959999, "volume": 2432931}, "trend_line": 33.771666, "activity_lines": {"activity_5": 32.059333, "activity_10": 31.905818, "activity_20": 33.082476, "activity_30": 33.430365}, "trend_signal": 0, "fair_value": 35.575788, "relative_strength": -23.527116, "rate_of_change": -0.18816720379254212, "market_dynamics": -0.981631, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.209999, "high": 33.259998, "low": 31.120001, "close": 31.34, "volume": 5118931}, "trend_line": 33.665333, "activity_lines": {"activity_5": 31.88, "activity_10": 31.743818, "activity_20": 32.849667, "activity_30": 33.273484}, "trend_signal": 0, "fair_value": 35.472778, "relative_strength": -26.587378, "rate_of_change": -0.31485861550332295, "market_dynamics": -0.908222, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.34, "high": 32.580002, "low": 30.5, "close": 31.389999, "volume": 5811389}, "trend_line": 33.615666, "activity_lines": {"activity_5": 31.723999, "activity_10": 31.642909, "activity_20": 32.630428, "activity_30": 33.126688}, "trend_signal": 0, "fair_value": 35.366008, "relative_strength": -25.894216, "rate_of_change": -0.1475315868700882, "market_dynamics": -0.753894, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.880001, "high": 36.98, "low": 28.41, "close": 28.52, "volume": 20474467}, "trend_line": 33.407666, "activity_lines": {"activity_5": 30.671333, "activity_10": 31.066909, "activity_20": 32.146333, "activity_30": 32.797935}, "trend_signal": 0, "fair_value": 35.241002, "relative_strength": -31.810475, "rate_of_change": -0.618759122606699, "market_dynamics": -0.719177, "expectation": {"probability": 45.241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1a40fd0-b3ed-4641-8db4-29cc4dd39e2c/", "share_image": "https://sharemaestro.com/terminal/d1a40fd0-b3ed-4641-8db4-29cc4dd39e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}