{"ticker": {"uuid": "d1a5d86e-a8e6-432a-b832-af17e0308f8a", "symbol": "300643", "name": "Hamaton Automotive Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300643 fell 27.41%, moving from 22.43 to 16.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.96 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.28"}, {"label": "12-Week Change", "value": "-27.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.96"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1448, "high": 18.223734, "low": 16.171467, "close": 16.280001, "volume": 23801900}, "trend_line": 18.928214, "activity_lines": {"activity_5": 17.64752, "activity_10": 17.584732, "activity_20": 18.137142, "activity_30": 18.494632}, "trend_signal": 0, "fair_value": 14.996821, "relative_strength": -34.963509, "rate_of_change": -1.079407545097512, "market_dynamics": -0.433084, "expectation": {"probability": 52.5709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.572761, "high": 11.309503, "low": 10.572761, "close": 11.252095, "volume": 9956662}, "trend_line": 13.622436, "activity_lines": {"activity_5": 10.935072, "activity_10": 11.463986, "activity_20": 12.486245, "activity_30": 13.038081}, "trend_signal": 0, "fair_value": 12.778095, "relative_strength": -17.271202, "rate_of_change": -0.4567865699443255, "market_dynamics": -1.433381, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.242529, "high": 13.108309, "low": 11.127712, "close": 12.113226, "volume": 48210501}, "trend_line": 13.5612, "activity_lines": {"activity_5": 11.302488, "activity_10": 11.496692, "activity_20": 12.379128, "activity_30": 12.940713}, "trend_signal": 0, "fair_value": 12.771809, "relative_strength": -9.575134, "rate_of_change": -0.44952312493889457, "market_dynamics": -1.182353, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.122796, "high": 12.218475, "low": 11.653958, "close": 11.778342, "volume": 14140007}, "trend_line": 13.519419, "activity_lines": {"activity_5": 11.532122, "activity_10": 11.481383, "activity_20": 12.247225, "activity_30": 12.82569}, "trend_signal": 0, "fair_value": 12.75716, "relative_strength": -12.762704, "rate_of_change": -0.30809220422971634, "market_dynamics": -0.9708, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.778342, "high": 13.328376, "low": 11.089438, "close": 12.735153, "volume": 36897542}, "trend_line": 13.457545, "activity_lines": {"activity_5": 12.018182, "activity_10": 11.667352, "activity_20": 12.22048, "activity_30": 12.775092}, "trend_signal": 0, "fair_value": 12.753774, "relative_strength": -4.096197, "rate_of_change": -0.4576675965143143, "market_dynamics": -0.442887, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.132362, "high": 13.060467, "low": 11.969704, "close": 12.514298, "volume": 62493329}, "trend_line": 13.401386, "activity_lines": {"activity_5": 12.288378, "activity_10": 11.820994, "activity_20": 12.180811, "activity_30": 12.714237}, "trend_signal": 0, "fair_value": 12.748863, "relative_strength": -10.077336, "rate_of_change": -0.417304939348144, "market_dynamics": 0.140964, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.523954, "high": 13.13229, "low": 12.514299, "close": 12.794326, "volume": 24356500}, "trend_line": 13.287903, "activity_lines": {"activity_5": 12.526946, "activity_10": 12.029218, "activity_20": 12.177793, "activity_30": 12.675072}, "trend_signal": 0, "fair_value": 12.73885, "relative_strength": -6.071797, "rate_of_change": -0.8468004727272271, "market_dynamics": 0.341, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.871575, "high": 13.479909, "low": 12.31152, "close": 12.900542, "volume": 43393287}, "trend_line": 13.218466, "activity_lines": {"activity_5": 12.698104, "activity_10": 12.247676, "activity_20": 12.197094, "activity_30": 12.650081}, "trend_signal": 0, "fair_value": 12.734661, "relative_strength": -4.778971, "rate_of_change": -0.5225579988053843, "market_dynamics": 0.746978, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.016415, "high": 13.788904, "low": 12.726734, "close": 13.730967, "volume": 49412404}, "trend_line": 13.178304, "activity_lines": {"activity_5": 13.093582, "activity_10": 12.595673, "activity_20": 12.30686, "activity_30": 12.683146}, "trend_signal": 0, "fair_value": 12.736219, "relative_strength": 2.653612, "rate_of_change": -0.30383253245874897, "market_dynamics": 0.897014, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.769591, "high": 14.966947, "low": 13.084009, "close": 14.619328, "volume": 64148134}, "trend_line": 13.183064, "activity_lines": {"activity_5": 13.655006, "activity_10": 13.052639, "activity_20": 12.50697, "activity_30": 12.776115}, "trend_signal": 0, "fair_value": 12.746133, "relative_strength": 7.042676, "rate_of_change": 0.036119974163588954, "market_dynamics": 1.071056, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.329645, "high": 16.116022, "low": 13.518532, "close": 13.537845, "volume": 72068502}, "trend_line": 13.157514, "activity_lines": {"activity_5": 13.730323, "activity_10": 13.239919, "activity_20": 12.606499, "activity_30": 12.799004}, "trend_signal": 0, "fair_value": 12.744396, "relative_strength": 1.597806, "rate_of_change": -0.1938092692260242, "market_dynamics": 1.217681, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.277129, "high": 13.460595, "low": 12.147367, "close": 12.65914, "volume": 34773772}, "trend_line": 13.138077, "activity_lines": {"activity_5": 13.444503, "activity_10": 13.214743, "activity_20": 12.62458, "activity_30": 12.766851}, "trend_signal": 0, "fair_value": 12.730551, "relative_strength": -7.263295, "rate_of_change": -0.1477254745843455, "market_dynamics": 1.126417, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.65914, "high": 13.084009, "low": 12.253584, "close": 12.456362, "volume": 18166172}, "trend_line": 13.099761, "activity_lines": {"activity_5": 13.100102, "activity_10": 13.127114, "activity_20": 12.626535, "activity_30": 12.722869}, "trend_signal": 0, "fair_value": 12.723394, "relative_strength": -9.410254, "rate_of_change": -0.2916408542893929, "market_dynamics": 0.893062, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.446706, "high": 12.562579, "low": 11.876997, "close": 11.876997, "volume": 9855000}, "trend_line": 13.004817, "activity_lines": {"activity_5": 12.592191, "activity_10": 12.927908, "activity_20": 12.57505, "activity_30": 12.643981}, "trend_signal": 0, "fair_value": 12.715911, "relative_strength": -9.588522, "rate_of_change": -0.7247765818017724, "market_dynamics": 0.512678, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.876997, "high": 12.128056, "low": 11.606627, "close": 11.876997, "volume": 7527400}, "trend_line": 12.919441, "activity_lines": {"activity_5": 12.207879, "activity_10": 12.726909, "activity_20": 12.530249, "activity_30": 12.571219}, "trend_signal": 0, "fair_value": 12.707641, "relative_strength": -6.091838, "rate_of_change": -0.6564952048152493, "market_dynamics": 0.178614, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.770779, "high": 12.089431, "low": 11.432816, "close": 11.64525, "volume": 11595290}, "trend_line": 12.820599, "activity_lines": {"activity_5": 11.92914, "activity_10": 12.499376, "activity_20": 12.469514, "activity_30": 12.489013}, "trend_signal": 0, "fair_value": 12.696978, "relative_strength": -4.492249, "rate_of_change": -0.7650640612082302, "market_dynamics": -0.044854, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.253583, "high": 12.601204, "low": 11.703186, "close": 12.552923, "volume": 18897925}, "trend_line": 12.727136, "activity_lines": {"activity_5": 12.079131, "activity_10": 12.452675, "activity_20": 12.500322, "activity_30": 12.471744}, "trend_signal": 0, "fair_value": 12.687596, "relative_strength": 0.20904, "rate_of_change": -0.7290064996183084, "market_dynamics": -0.135968, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.678452, "high": 13.161257, "low": 12.379113, "close": 12.746045, "volume": 17504174}, "trend_line": 12.642343, "activity_lines": {"activity_5": 12.300577, "activity_10": 12.445477, "activity_20": 12.548295, "activity_30": 12.472964}, "trend_signal": 0, "fair_value": 12.682417, "relative_strength": 3.68591, "rate_of_change": -0.6662378715839876, "market_dynamics": -0.126979, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.842606, "high": 13.257817, "low": 12.108742, "close": 12.166679, "volume": 16264154}, "trend_line": 12.550038, "activity_lines": {"activity_5": 12.309589, "activity_10": 12.335749, "activity_20": 12.536209, "activity_30": 12.442276}, "trend_signal": 0, "fair_value": 12.664206, "relative_strength": 0.590347, "rate_of_change": -0.7301257369777077, "market_dynamics": -0.216808, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.157023, "high": 12.649485, "low": 11.81906, "close": 12.128056, "volume": 15151256}, "trend_line": 12.450067, "activity_lines": {"activity_5": 12.286415, "activity_10": 12.24744, "activity_20": 12.51413, "activity_30": 12.415051}, "trend_signal": 0, "fair_value": 12.642903, "relative_strength": 0.2183, "rate_of_change": -0.7965792613536311, "market_dynamics": -0.244093, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.079774, "high": 12.504642, "low": 11.983213, "close": 12.417737, "volume": 9065994}, "trend_line": 12.397068, "activity_lines": {"activity_5": 12.343064, "activity_10": 12.257095, "activity_20": 12.51237, "activity_30": 12.412965}, "trend_signal": 0, "fair_value": 12.634651, "relative_strength": 3.383124, "rate_of_change": -0.42569248824122624, "market_dynamics": -0.33182, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.48533, "high": 12.842606, "low": 12.398426, "close": 12.688108, "volume": 15282271}, "trend_line": 12.375726, "activity_lines": {"activity_5": 12.438337, "activity_10": 12.336275, "activity_20": 12.527893, "activity_30": 12.431742}, "trend_signal": 0, "fair_value": 12.627043, "relative_strength": 6.037559, "rate_of_change": -0.1721536092243798, "market_dynamics": -0.389293, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.823294, "high": 12.929511, "low": 12.118399, "close": 12.214959, "volume": 18684900}, "trend_line": 12.355516, "activity_lines": {"activity_5": 12.366882, "activity_10": 12.328901, "activity_20": 12.491516, "activity_30": 12.42137}, "trend_signal": 0, "fair_value": 12.625901, "relative_strength": 7.203812, "rate_of_change": -0.16330355083815287, "market_dynamics": -0.379649, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.214959, "high": 12.601203, "low": 11.230038, "close": 11.886653, "volume": 27750552}, "trend_line": 12.309053, "activity_lines": {"activity_5": 12.221397, "activity_10": 12.266225, "activity_20": 12.423388, "activity_30": 12.391121}, "trend_signal": 0, "fair_value": 12.624893, "relative_strength": 2.122238, "rate_of_change": -0.3760506643348546, "market_dynamics": -0.405619, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.828717, "high": 13.112976, "low": 11.230039, "close": 12.475674, "volume": 49639456}, "trend_line": 12.286051, "activity_lines": {"activity_5": 12.290921, "activity_10": 12.310467, "activity_20": 12.410841, "activity_30": 12.40187}, "trend_signal": 1, "fair_value": 12.625181, "relative_strength": 6.299194, "rate_of_change": -0.18687059028830216, "market_dynamics": -0.197958, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.552923, "high": 12.987447, "low": 12.16668, "close": 12.253584, "volume": 33633318}, "trend_line": 12.270637, "activity_lines": {"activity_5": 12.26324, "activity_10": 12.303445, "activity_20": 12.378378, "activity_30": 12.399776}, "trend_signal": 0, "fair_value": 12.609523, "relative_strength": 3.144005, "rate_of_change": -0.12545935223612384, "market_dynamics": -0.089018, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.282553, "high": 13.460595, "low": 12.282553, "close": 13.335067, "volume": 44819241}, "trend_line": 12.305305, "activity_lines": {"activity_5": 12.606997, "activity_10": 12.481995, "activity_20": 12.450155, "activity_30": 12.468449}, "trend_signal": 1, "fair_value": 12.600315, "relative_strength": 12.176498, "rate_of_change": 0.2825281197707985, "market_dynamics": 0.354536, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.354379, "high": 14.406893, "low": 12.765358, "close": 13.817872, "volume": 52256290}, "trend_line": 12.375203, "activity_lines": {"activity_5": 13.068559, "activity_10": 12.734107, "activity_20": 12.565338, "activity_30": 12.566034}, "trend_signal": 1, "fair_value": 12.591962, "relative_strength": 17.64748, "rate_of_change": 0.5680314303465069, "market_dynamics": 0.918646, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.291021, "high": 15.111787, "low": 12.861918, "close": 13.122633, "volume": 116817461}, "trend_line": 12.451269, "activity_lines": {"activity_5": 13.191513, "activity_10": 12.840324, "activity_20": 12.60994, "activity_30": 12.614255}, "trend_signal": 1, "fair_value": 12.575946, "relative_strength": 13.275738, "rate_of_change": 0.6146646644907487, "market_dynamics": 1.185555, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.122633, "high": 13.132289, "low": 12.243929, "close": 12.301865, "volume": 37339786}, "trend_line": 12.507949, "activity_lines": {"activity_5": 12.958479, "activity_10": 12.779929, "activity_20": 12.57927, "activity_30": 12.604616}, "trend_signal": 1, "fair_value": 12.56562, "relative_strength": 8.194086, "rate_of_change": 0.4552146451899807, "market_dynamics": 1.261646, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.26324, "high": 12.466018, "low": 11.838372, "close": 11.915621, "volume": 22808124}, "trend_line": 12.550478, "activity_lines": {"activity_5": 12.608285, "activity_10": 12.646148, "activity_20": 12.522851, "activity_30": 12.566401}, "trend_signal": 0, "fair_value": 12.541443, "relative_strength": 6.785876, "rate_of_change": 0.3400157771669843, "market_dynamics": 0.881278, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.905965, "high": 12.050806, "low": 11.568001, "close": 11.751467, "volume": 17568346}, "trend_line": 12.567124, "activity_lines": {"activity_5": 12.225903, "activity_10": 12.491651, "activity_20": 12.458523, "activity_30": 12.514852}, "trend_signal": 0, "fair_value": 12.526076, "relative_strength": 7.160745, "rate_of_change": 0.13263239854290584, "market_dynamics": 0.333971, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.761124, "high": 12.060462, "low": 11.403848, "close": 12.031494, "volume": 12543218}, "trend_line": 12.564399, "activity_lines": {"activity_5": 12.042438, "activity_10": 12.405097, "activity_20": 12.425187, "activity_30": 12.480295}, "trend_signal": 0, "fair_value": 12.516074, "relative_strength": 6.225225, "rate_of_change": -0.02168356101204911, "market_dynamics": -0.126841, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.031494, "high": 12.099087, "low": 11.596971, "close": 11.664563, "volume": 10223013}, "trend_line": 12.560607, "activity_lines": {"activity_5": 11.855753, "activity_10": 12.255164, "activity_20": 12.358928, "activity_30": 12.422241}, "trend_signal": 0, "fair_value": 12.510315, "relative_strength": 7.494956, "rate_of_change": -0.030180512414487028, "market_dynamics": -0.433579, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.732155, "high": 11.732155, "low": 11.181758, "close": 11.384536, "volume": 11398930}, "trend_line": 12.515586, "activity_lines": {"activity_5": 11.672931, "activity_10": 12.058356, "activity_20": 12.267011, "activity_30": 12.346366}, "trend_signal": 0, "fair_value": 12.499857, "relative_strength": 6.263762, "rate_of_change": -0.3584301300088318, "market_dynamics": -0.628745, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.307287, "high": 11.42316, "low": 10.264428, "close": 10.525143, "volume": 19384417}, "trend_line": 12.449281, "activity_lines": {"activity_5": 11.2648, "activity_10": 11.725133, "activity_20": 12.095592, "activity_30": 12.21795}, "trend_signal": 0, "fair_value": 12.488004, "relative_strength": 0.740236, "rate_of_change": -0.5297794286260477, "market_dynamics": -0.810959, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.409271, "high": 10.602393, "low": 9.482284, "close": 10.148556, "volume": 18214499}, "trend_line": 12.361089, "activity_lines": {"activity_5": 10.823839, "activity_10": 11.354865, "activity_20": 11.893642, "activity_30": 12.069516}, "trend_signal": 0, "fair_value": 12.476217, "relative_strength": -2.454484, "rate_of_change": -0.7084103893228805, "market_dynamics": -1.041181, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.206492, "high": 10.245116, "low": 7.81178, "close": 8.101463, "volume": 20460399}, "trend_line": 12.201119, "activity_lines": {"activity_5": 9.807374, "activity_10": 10.670336, "activity_20": 11.50818, "activity_30": 11.794702}, "trend_signal": 0, "fair_value": 12.462018, "relative_strength": -15.006479, "rate_of_change": -1.2941416407567286, "market_dynamics": -1.223248, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.869717, "high": 8.014559, "low": 6.546833, "close": 7.695907, "volume": 34503612}, "trend_line": 11.999951, "activity_lines": {"activity_5": 8.917725, "activity_10": 10.016004, "activity_20": 11.10621, "activity_30": 11.504043}, "trend_signal": 0, "fair_value": 12.447881, "relative_strength": -25.77773, "rate_of_change": -1.6487668057331535, "market_dynamics": -1.315201, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.908341, "high": 9.44366, "low": 7.88903, "close": 9.356755, "volume": 34617645}, "trend_line": 11.824532, "activity_lines": {"activity_5": 8.84627, "activity_10": 9.762312, "activity_20": 10.883706, "activity_30": 11.333514}, "trend_signal": 0, "fair_value": 12.441063, "relative_strength": -11.882536, "rate_of_change": -1.4618309691431222, "market_dynamics": -1.256071, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3471, "high": 9.955435, "low": 8.844982, "close": 9.3471, "volume": 32364279}, "trend_line": 11.68484, "activity_lines": {"activity_5": 8.906782, "activity_10": 9.560411, "activity_20": 10.673479, "activity_30": 11.17368}, "trend_signal": 0, "fair_value": 12.438237, "relative_strength": -14.985237, "rate_of_change": -1.1813744510142148, "market_dynamics": -1.199973, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.434005, "high": 9.540222, "low": 8.970511, "close": 9.279508, "volume": 16863502}, "trend_line": 11.572186, "activity_lines": {"activity_5": 9.023299, "activity_10": 9.392922, "activity_20": 10.471437, "activity_30": 11.018497}, "trend_signal": 0, "fair_value": 12.438124, "relative_strength": -14.595369, "rate_of_change": -0.9641039158430851, "market_dynamics": -1.151019, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.29882, "high": 10.100276, "low": 9.250539, "close": 10.090619, "volume": 21882275}, "trend_line": 11.493328, "activity_lines": {"activity_5": 9.468123, "activity_10": 9.417853, "activity_20": 10.362875, "activity_30": 10.922912}, "trend_signal": 0, "fair_value": 12.445025, "relative_strength": -9.285825, "rate_of_change": -0.6814442837334305, "market_dynamics": -0.960351, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.100275, "high": 11.056228, "low": 10.080962, "close": 10.689297, "volume": 22705325}, "trend_line": 11.453738, "activity_lines": {"activity_5": 9.979896, "activity_10": 9.586922, "activity_20": 10.321446, "activity_30": 10.871039}, "trend_signal": 0, "fair_value": 12.450379, "relative_strength": -3.353638, "rate_of_change": -0.34446071668711153, "market_dynamics": -0.699471, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.641016, "high": 10.641016, "low": 10.013369, "close": 10.457551, "volume": 12626793}, "trend_line": 11.406423, "activity_lines": {"activity_5": 10.214861, "activity_10": 9.731588, "activity_20": 10.263647, "activity_30": 10.806769}, "trend_signal": 0, "fair_value": 12.452432, "relative_strength": -3.75324, "rate_of_change": -0.4130965803478247, "market_dynamics": -0.455649, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.525142, "high": 10.863107, "low": 10.447893, "close": 10.515487, "volume": 7443794}, "trend_line": 11.368764, "activity_lines": {"activity_5": 10.395752, "activity_10": 9.903642, "activity_20": 10.220976, "activity_30": 10.749289}, "trend_signal": 0, "fair_value": 12.453526, "relative_strength": -4.616137, "rate_of_change": -0.3301560883723115, "market_dynamics": -0.1523, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.573423, "high": 10.612048, "low": 9.781625, "close": 9.868528, "volume": 10489400}, "trend_line": 11.279284, "activity_lines": {"activity_5": 10.283097, "activity_10": 9.958243, "activity_20": 10.124967, "activity_30": 10.6525}, "trend_signal": 0, "fair_value": 12.455676, "relative_strength": -7.331763, "rate_of_change": -0.7870688493489706, "market_dynamics": -0.047727, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.810592, "high": 9.945778, "low": 8.458739, "close": 9.22157, "volume": 15715981}, "trend_line": 11.161802, "activity_lines": {"activity_5": 9.915521, "activity_10": 9.900306, "activity_20": 9.98385, "activity_30": 10.519744}, "trend_signal": 0, "fair_value": 12.452953, "relative_strength": -13.786145, "rate_of_change": -1.0415732062425305, "market_dynamics": -0.093161, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.173289, "high": 10.563767, "low": 8.796701, "close": 10.496175, "volume": 15337564}, "trend_line": 11.106118, "activity_lines": {"activity_5": 10.030751, "activity_10": 10.05375, "activity_20": 9.986011, "activity_30": 10.4768}, "trend_signal": 0, "fair_value": 12.460336, "relative_strength": -3.889858, "rate_of_change": -0.4988800195523931, "market_dynamics": 0.017412, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.525143, "high": 10.834139, "low": 10.515488, "close": 10.718266, "volume": 7644700}, "trend_line": 11.059125, "activity_lines": {"activity_5": 10.232886, "activity_10": 10.196661, "activity_20": 10.021831, "activity_30": 10.451778}, "trend_signal": 0, "fair_value": 12.469506, "relative_strength": -3.269659, "rate_of_change": -0.4231271448763691, "market_dynamics": 0.115921, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.940355, "high": 11.191414, "low": 10.708609, "close": 10.969323, "volume": 13304800}, "trend_line": 11.010845, "activity_lines": {"activity_5": 10.501325, "activity_10": 10.360463, "activity_20": 10.089102, "activity_30": 10.445984}, "trend_signal": 0, "fair_value": 12.480649, "relative_strength": -2.747002, "rate_of_change": -0.43656256711087094, "market_dynamics": 0.283665, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.911387, "high": 11.007948, "low": 10.525144, "close": 10.785857, "volume": 10118900}, "trend_line": 10.947436, "activity_lines": {"activity_5": 10.678353, "activity_10": 10.461413, "activity_20": 10.143406, "activity_30": 10.431469}, "trend_signal": 0, "fair_value": 12.48287, "relative_strength": -4.416691, "rate_of_change": -0.5758776914941591, "market_dynamics": 0.441523, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.698953, "high": 11.065885, "low": 10.486519, "close": 10.486519, "volume": 9995662}, "trend_line": 10.889822, "activity_lines": {"activity_5": 10.694447, "activity_10": 10.480549, "activity_20": 10.173799, "activity_30": 10.401732}, "trend_signal": 0, "fair_value": 12.484504, "relative_strength": -4.491364, "rate_of_change": -0.5262784820116707, "market_dynamics": 0.463106, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.496175, "high": 11.043342, "low": 10.399614, "close": 10.945353, "volume": 10149728}, "trend_line": 10.858445, "activity_lines": {"activity_5": 10.779155, "activity_10": 10.575912, "activity_20": 10.255248, "activity_30": 10.405315}, "trend_signal": 0, "fair_value": 12.489624, "relative_strength": 0.073487, "rate_of_change": -0.288131431349391, "market_dynamics": 0.509832, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.955152, "high": 13.277488, "low": 10.190838, "close": 12.131018, "volume": 108591450}, "trend_line": 10.846957, "activity_lines": {"activity_5": 11.22914, "activity_10": 10.882195, "activity_20": 10.453043, "activity_30": 10.487416}, "trend_signal": 0, "fair_value": 12.499622, "relative_strength": 11.847695, "rate_of_change": -0.10579783753566871, "market_dynamics": 0.775758, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.895845, "high": 12.914929, "low": 11.31771, "close": 12.532772, "volume": 100439698}, "trend_line": 10.856263, "activity_lines": {"activity_5": 11.718859, "activity_10": 11.231097, "activity_20": 10.685545, "activity_30": 10.596179}, "trend_signal": 0, "fair_value": 12.508806, "relative_strength": 15.059152, "rate_of_change": 0.08579364701086656, "market_dynamics": 1.069734, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.003119, "high": 16.109365, "low": 12.317196, "close": 12.356392, "volume": 233030590}, "trend_line": 10.82364, "activity_lines": {"activity_5": 12.045555, "activity_10": 11.511253, "activity_20": 10.891689, "activity_30": 10.692961}, "trend_signal": 0, "fair_value": 12.521701, "relative_strength": 15.43958, "rate_of_change": -0.3004993523093624, "market_dynamics": 1.391652, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.856649, "high": 15.080482, "low": 11.503889, "close": 13.816426, "volume": 186623354}, "trend_line": 10.823592, "activity_lines": {"activity_5": 12.754227, "activity_10": 12.011635, "activity_20": 11.22637, "activity_30": 10.886044}, "trend_signal": 1, "fair_value": 12.541031, "relative_strength": 31.261081, "rate_of_change": -0.00044347372972127603, "market_dynamics": 1.6866, "expectation": {"probability": 40.7024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.571455, "high": 13.894818, "low": 11.562682, "close": 11.964437, "volume": 105472883}, "trend_line": 10.784986, "activity_lines": {"activity_5": 12.623575, "activity_10": 12.091749, "activity_20": 11.357457, "activity_30": 10.959647}, "trend_signal": 1, "fair_value": 12.553125, "relative_strength": 15.260438, "rate_of_change": -0.35668380700233066, "market_dynamics": 1.542665, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.837051, "high": 13.591052, "low": 11.533287, "close": 12.963923, "volume": 105157799}, "trend_line": 10.807054, "activity_lines": {"activity_5": 12.758146, "activity_10": 12.326892, "activity_20": 11.563407, "activity_30": 11.100223}, "trend_signal": 1, "fair_value": 12.56943, "relative_strength": 22.07435, "rate_of_change": 0.20461778995356011, "market_dynamics": 1.442105, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.836538, "high": 13.091308, "low": 11.709666, "close": 11.944839, "volume": 59620193}, "trend_line": 10.808028, "activity_lines": {"activity_5": 12.497496, "activity_10": 12.335917, "activity_20": 11.655125, "activity_30": 11.173629}, "trend_signal": 1, "fair_value": 12.575909, "relative_strength": 11.712905, "rate_of_change": 0.00901263193465457, "market_dynamics": 1.17563, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.611677, "high": 12.219208, "low": 10.79837, "close": 11.15113, "volume": 61820901}, "trend_line": 10.788017, "activity_lines": {"activity_5": 12.011472, "activity_10": 12.182894, "activity_20": 11.658881, "activity_30": 11.195765}, "trend_signal": 1, "fair_value": 12.577299, "relative_strength": 8.04118, "rate_of_change": -0.1851494093094524, "market_dynamics": 0.80939, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.22952, "high": 11.905643, "low": 10.955152, "close": 11.513688, "volume": 42887792}, "trend_line": 10.770757, "activity_lines": {"activity_5": 11.726651, "activity_10": 12.08915, "activity_20": 11.688254, "activity_30": 11.242582}, "trend_signal": 1, "fair_value": 12.576256, "relative_strength": 11.9547, "rate_of_change": -0.15999233223307188, "market_dynamics": 0.573934, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.317711, "high": 11.582281, "low": 10.612191, "close": 10.847363, "volume": 26948400}, "trend_line": 10.743517, "activity_lines": {"activity_5": 11.373237, "activity_10": 11.85558, "activity_20": 11.64739, "activity_30": 11.247524}, "trend_signal": 1, "fair_value": 12.570087, "relative_strength": 7.22378, "rate_of_change": -0.2529070147994152, "market_dynamics": 0.129953, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.827767, "high": 11.131532, "low": 10.651387, "close": 11.06294, "volume": 18904500}, "trend_line": 10.732797, "activity_lines": {"activity_5": 11.166154, "activity_10": 11.662987, "activity_20": 11.626305, "activity_30": 11.268132}, "trend_signal": 1, "fair_value": 12.562677, "relative_strength": 9.550276, "rate_of_change": -0.09978110520047533, "market_dynamics": -0.181079, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.053141, "high": 11.131531, "low": 10.259431, "close": 10.377018, "volume": 16921400}, "trend_line": 10.727859, "activity_lines": {"activity_5": 10.857163, "activity_10": 11.365101, "activity_20": 11.537012, "activity_30": 11.245179}, "trend_signal": 1, "fair_value": 12.554348, "relative_strength": 4.585453, "rate_of_change": -0.046008510176790085, "market_dynamics": -0.463138, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.435811, "high": 10.5436, "low": 9.798883, "close": 10.230034, "volume": 17348497}, "trend_line": 10.730575, "activity_lines": {"activity_5": 10.603698, "activity_10": 11.079687, "activity_20": 11.434379, "activity_30": 11.213061}, "trend_signal": 0, "fair_value": 12.545137, "relative_strength": 0.903429, "rate_of_change": 0.025317260415144316, "market_dynamics": -0.702417, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.230034, "high": 10.279029, "low": 9.808683, "close": 9.838079, "volume": 16224168}, "trend_line": 10.788462, "activity_lines": {"activity_5": 10.280989, "activity_10": 10.761668, "activity_20": 11.292696, "activity_30": 11.155481}, "trend_signal": 0, "fair_value": 12.523287, "relative_strength": -0.459607, "rate_of_change": 0.5394585099121054, "market_dynamics": -0.833033, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.798883, "high": 10.406414, "low": 9.612705, "close": 9.612705, "volume": 31293084}, "trend_line": 10.852356, "activity_lines": {"activity_5": 9.994861, "activity_10": 10.475006, "activity_20": 11.126613, "activity_30": 11.079625}, "trend_signal": 0, "fair_value": 12.501579, "relative_strength": -0.953294, "rate_of_change": 0.5922438249307403, "market_dynamics": -0.967211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.622504, "high": 9.818482, "low": 9.39713, "close": 9.602906, "volume": 9355200}, "trend_line": 10.860561, "activity_lines": {"activity_5": 9.787778, "activity_10": 10.229322, "activity_20": 10.963804, "activity_30": 10.999016}, "trend_signal": 0, "fair_value": 12.484505, "relative_strength": -2.098368, "rate_of_change": 0.07560570257739646, "market_dynamics": -1.052936, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.553912, "high": 11.552884, "low": 9.553912, "close": 11.386303, "volume": 58632716}, "trend_line": 10.928534, "activity_lines": {"activity_5": 10.272496, "activity_10": 10.369, "activity_20": 10.976153, "activity_30": 11.032935}, "trend_signal": 0, "fair_value": 12.476484, "relative_strength": -1.477416, "rate_of_change": 0.6258700632499581, "market_dynamics": -0.911602, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.758661, "high": 13.199097, "low": 11.445097, "close": 12.826739, "volume": 25283408}, "trend_line": 11.046775, "activity_lines": {"activity_5": 11.170074, "activity_10": 10.780732, "activity_20": 11.123701, "activity_30": 11.155399}, "trend_signal": 0, "fair_value": 12.478367, "relative_strength": 0.246722, "rate_of_change": 1.0819474963430535, "market_dynamics": -0.658585, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.09028, "high": 15.09028, "low": 11.75866, "close": 11.93504, "volume": 69792577}, "trend_line": 11.108256, "activity_lines": {"activity_5": 11.597305, "activity_10": 10.99987, "activity_20": 11.176607, "activity_30": 11.212707}, "trend_signal": 0, "fair_value": 12.47545, "relative_strength": -2.308845, "rate_of_change": 0.5565515727440865, "market_dynamics": -0.282518, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.807655, "high": 12.787543, "low": 11.611677, "close": 12.454381, "volume": 37795975}, "trend_line": 11.167092, "activity_lines": {"activity_5": 12.057853, "activity_10": 11.305774, "activity_20": 11.272076, "activity_30": 11.299554}, "trend_signal": 1, "fair_value": 12.482022, "relative_strength": -0.889762, "rate_of_change": 0.529660101459666, "market_dynamics": 0.104791, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.601364, "high": 13.375476, "low": 12.444582, "close": 12.954124, "volume": 49105154}, "trend_line": 11.250311, "activity_lines": {"activity_5": 12.495536, "activity_10": 11.673321, "activity_20": 11.407954, "activity_30": 11.414846}, "trend_signal": 1, "fair_value": 12.491554, "relative_strength": 0.632405, "rate_of_change": 0.74521639116074, "market_dynamics": 0.417641, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.032516, "high": 13.787029, "low": 12.405387, "close": 12.415186, "volume": 65273230}, "trend_line": 11.313634, "activity_lines": {"activity_5": 12.530159, "activity_10": 11.908494, "activity_20": 11.488584, "activity_30": 11.489999}, "trend_signal": 1, "fair_value": 12.500743, "relative_strength": -1.99297, "rate_of_change": 0.5628555512820975, "market_dynamics": 0.662427, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.336795, "high": 14.159387, "low": 12.238805, "close": 13.983007, "volume": 70085298}, "trend_line": 11.450784, "activity_lines": {"activity_5": 13.018797, "activity_10": 12.391668, "activity_20": 11.719092, "activity_30": 11.662217}, "trend_signal": 1, "fair_value": 12.518213, "relative_strength": 3.421472, "rate_of_change": 1.2122541704990644, "market_dynamics": 0.902927, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.992806, "high": 14.100594, "low": 12.963923, "close": 12.983521, "volume": 46213039}, "trend_line": 11.576182, "activity_lines": {"activity_5": 13.097188, "activity_10": 12.624882, "activity_20": 11.846664, "activity_30": 11.761103}, "trend_signal": 1, "fair_value": 12.529214, "relative_strength": -0.251861, "rate_of_change": 1.0951040557572196, "market_dynamics": 1.036856, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.08151, "high": 13.620448, "low": 12.268203, "close": 12.503375, "volume": 30512673}, "trend_line": 11.643089, "activity_lines": {"activity_5": 12.945632, "activity_10": 12.713606, "activity_20": 11.932474, "activity_30": 11.820922}, "trend_signal": 1, "fair_value": 12.538053, "relative_strength": -0.867743, "rate_of_change": 0.5779712171076828, "market_dynamics": 0.940372, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.562168, "high": 13.140303, "low": 12.189811, "close": 13.081511, "volume": 19092678}, "trend_line": 11.721864, "activity_lines": {"activity_5": 12.983521, "activity_10": 12.854888, "activity_20": 12.070778, "activity_30": 11.913723}, "trend_signal": 1, "fair_value": 12.541753, "relative_strength": 2.304502, "rate_of_change": 0.6765816185034768, "market_dynamics": 0.851348, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.091308, "high": 13.708638, "low": 13.042314, "close": 13.375476, "volume": 27126300}, "trend_line": 11.802069, "activity_lines": {"activity_5": 13.110907, "activity_10": 12.986372, "activity_20": 12.236519, "activity_30": 12.020408}, "trend_signal": 1, "fair_value": 12.543311, "relative_strength": 3.044117, "rate_of_change": 0.6842341798198598, "market_dynamics": 0.687018, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.33628, "high": 13.894817, "low": 13.248091, "close": 13.287287, "volume": 28658818}, "trend_line": 11.88545, "activity_lines": {"activity_5": 13.144876, "activity_10": 13.065654, "activity_20": 12.387049, "activity_30": 12.116229}, "trend_signal": 1, "fair_value": 12.540826, "relative_strength": 3.190684, "rate_of_change": 0.7064947679936546, "market_dynamics": 0.626567, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.326482, "high": 13.502862, "low": 12.405386, "close": 12.914928, "volume": 19784878}, "trend_line": 11.966397, "activity_lines": {"activity_5": 13.101108, "activity_10": 13.06886, "activity_20": 12.491944, "activity_30": 12.182647}, "trend_signal": 1, "fair_value": 12.536382, "relative_strength": 1.0163, "rate_of_change": 0.6810596149073035, "market_dynamics": 0.58995, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.061911, "high": 13.061911, "low": 11.719465, "close": 12.385789, "volume": 19947800}, "trend_line": 12.014411, "activity_lines": {"activity_5": 12.885532, "activity_10": 12.958044, "activity_20": 12.539771, "activity_30": 12.209704}, "trend_signal": 1, "fair_value": 12.531779, "relative_strength": -3.06926, "rate_of_change": 0.40124023964774214, "market_dynamics": 0.43113, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.38579, "high": 12.424985, "low": 10.778772, "close": 10.788571, "volume": 13640100}, "trend_line": 11.969663, "activity_lines": {"activity_5": 12.14539, "activity_10": 12.558071, "activity_20": 12.428158, "activity_30": 12.130618}, "trend_signal": 1, "fair_value": 12.51163, "relative_strength": -8.807899, "rate_of_change": -0.37245271532662094, "market_dynamics": -0.012285, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.759174, "high": 11.601878, "low": 10.406415, "close": 10.955152, "volume": 18196199}, "trend_line": 11.917076, "activity_lines": {"activity_5": 11.613637, "activity_10": 12.22776, "activity_20": 12.333715, "activity_30": 12.065165}, "trend_signal": 0, "fair_value": 12.495904, "relative_strength": -6.200189, "rate_of_change": -0.4393356772032832, "market_dynamics": -0.485962, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.97475, "high": 11.768459, "low": 10.690582, "close": 11.572482, "volume": 14466400}, "trend_line": 11.890945, "activity_lines": {"activity_5": 11.449016, "activity_10": 12.036236, "activity_20": 12.295313, "activity_30": 12.042933}, "trend_signal": 0, "fair_value": 12.486209, "relative_strength": -4.28196, "rate_of_change": -0.2192735869100731, "market_dynamics": -0.818784, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.68027, "high": 12.072224, "low": 11.543085, "close": 11.964437, "volume": 13760500}, "trend_line": 11.829212, "activity_lines": {"activity_5": 11.529367, "activity_10": 11.959805, "activity_20": 12.287847, "activity_30": 12.047675}, "trend_signal": 0, "fair_value": 12.4847, "relative_strength": -2.247567, "rate_of_change": -0.519159747185781, "market_dynamics": -1.01775, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.954638, "high": 12.101622, "low": 11.75866, "close": 11.75866, "volume": 2321000}, "trend_line": 11.822353, "activity_lines": {"activity_5": 11.604491, "activity_10": 11.864488, "activity_20": 12.250658, "activity_30": 12.043123}, "trend_signal": 0, "fair_value": 12.481323, "relative_strength": -2.635441, "rate_of_change": -0.05798357489915975, "market_dynamics": -0.984626, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.993833, "high": 12.620962, "low": 11.807655, "close": 12.356392, "volume": 12506500}, "trend_line": 11.802102, "activity_lines": {"activity_5": 11.920668, "activity_10": 11.891391, "activity_20": 12.260177, "activity_30": 12.077577}, "trend_signal": 1, "fair_value": 12.48562, "relative_strength": -2.006336, "rate_of_change": -0.17129415777045415, "market_dynamics": -0.807487, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.395588, "high": 13.385275, "low": 12.189811, "close": 12.767945, "volume": 29075510}, "trend_line": 11.829539, "activity_lines": {"activity_5": 12.269509, "activity_10": 12.006305, "activity_20": 12.295779, "activity_30": 12.13989}, "trend_signal": 1, "fair_value": 12.490116, "relative_strength": -0.880488, "rate_of_change": 0.23247553698485932, "market_dynamics": -0.605482, "expectation": {"probability": 38.1403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.836538, "high": 13.512661, "low": 12.297599, "close": 13.238293, "volume": 42314196}, "trend_line": 11.899111, "activity_lines": {"activity_5": 12.654279, "activity_10": 12.217783, "activity_20": 12.369598, "activity_30": 12.230777}, "trend_signal": 1, "fair_value": 12.502324, "relative_strength": 0.231139, "rate_of_change": 0.58812097411403, "market_dynamics": -0.27396, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.179498, "high": 13.297084, "low": 12.454381, "close": 12.493576, "volume": 25967605}, "trend_line": 11.931774, "activity_lines": {"activity_5": 12.679755, "activity_10": 12.294748, "activity_20": 12.370531, "activity_30": 12.26913}, "trend_signal": 1, "fair_value": 12.513235, "relative_strength": -2.310571, "rate_of_change": 0.2744994983238766, "market_dynamics": -0.038649, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.562169, "high": 14.953097, "low": 12.46418, "close": 14.766917, "volume": 59781894}, "trend_line": 12.062426, "activity_lines": {"activity_5": 13.427737, "activity_10": 12.79271, "activity_20": 12.585313, "activity_30": 12.452042}, "trend_signal": 1, "fair_value": 12.537743, "relative_strength": 12.323948, "rate_of_change": 1.0949922450760425, "market_dynamics": 0.38195, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.531744, "high": 15.041286, "low": 13.767432, "close": 14.110393, "volume": 72316362}, "trend_line": 12.164008, "activity_lines": {"activity_5": 13.756326, "activity_10": 13.12801, "activity_20": 12.726557, "activity_30": 12.584169}, "trend_signal": 1, "fair_value": 12.556456, "relative_strength": 5.619811, "rate_of_change": 0.8421357362109454, "market_dynamics": 0.671769, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.257376, "high": 14.913901, "low": 13.855622, "close": 14.149588, "volume": 39822996}, "trend_line": 12.28976, "activity_lines": {"activity_5": 13.981047, "activity_10": 13.410039, "activity_20": 12.866028, "activity_30": 12.712271}, "trend_signal": 1, "fair_value": 12.574994, "relative_strength": 8.440719, "rate_of_change": 1.0338039896060454, "market_dynamics": 0.758911, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.149588, "high": 17.304829, "low": 13.953611, "close": 15.658616, "volume": 113272954}, "trend_line": 12.470713, "activity_lines": {"activity_5": 14.616668, "activity_10": 13.908357, "activity_20": 13.140956, "activity_30": 12.929616}, "trend_signal": 1, "fair_value": 12.603997, "relative_strength": 20.22435, "rate_of_change": 1.4723883948913616, "market_dynamics": 1.168345, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.511633, "high": 16.844282, "low": 14.9237, "close": 15.550829, "volume": 85005643}, "trend_line": 12.661138, "activity_lines": {"activity_5": 15.055005, "activity_10": 14.312784, "activity_20": 13.39764, "activity_30": 13.128334}, "trend_signal": 1, "fair_value": 12.6317, "relative_strength": 21.421775, "rate_of_change": 1.5269776475490968, "market_dynamics": 1.281407, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.728236, "high": 14.139789, "low": 11.32751, "close": 13.444069, "volume": 61341275}, "trend_line": 12.78885, "activity_lines": {"activity_5": 14.587272, "activity_10": 14.268956, "activity_20": 13.441455, "activity_30": 13.178845}, "trend_signal": 1, "fair_value": 12.648765, "relative_strength": 10.132786, "rate_of_change": 1.0086928994850282, "market_dynamics": 1.218583, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.708638, "high": 14.071197, "low": 12.758147, "close": 13.003119, "volume": 24429618}, "trend_line": 12.90219, "activity_lines": {"activity_5": 14.060745, "activity_10": 14.114312, "activity_20": 13.438796, "activity_30": 13.192669}, "trend_signal": 1, "fair_value": 12.661723, "relative_strength": 6.541518, "rate_of_change": 0.8862407487772481, "market_dynamics": 1.040535, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.885531, "high": 16.119164, "low": 12.797342, "close": 15.394046, "volume": 47239100}, "trend_line": 13.035782, "activity_lines": {"activity_5": 14.405012, "activity_10": 14.382623, "activity_20": 13.664217, "activity_30": 13.353434}, "trend_signal": 1, "fair_value": 12.694338, "relative_strength": 23.565364, "rate_of_change": 1.0354211184302833, "market_dynamics": 0.865003, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.394047, "high": 15.972179, "low": 15.002092, "close": 15.639018, "volume": 25347760}, "trend_line": 13.129524, "activity_lines": {"activity_5": 14.747973, "activity_10": 14.647728, "activity_20": 13.903356, "activity_30": 13.521385}, "trend_signal": 1, "fair_value": 12.725595, "relative_strength": 24.867692, "rate_of_change": 0.7191129768816376, "market_dynamics": 0.657, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.727207, "high": 18.86285, "low": 15.668414, "close": 17.559599, "volume": 46582302}, "trend_line": 13.31701, "activity_lines": {"activity_5": 15.732434, "activity_10": 15.218379, "activity_20": 14.314209, "activity_30": 13.807196}, "trend_signal": 1, "fair_value": 12.776606, "relative_strength": 35.806918, "rate_of_change": 1.4279725601628803, "market_dynamics": 0.790807, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.519888, "high": 21.48895, "low": 18.519888, "close": 19.754551, "volume": 126388679}, "trend_line": 13.560349, "activity_lines": {"activity_5": 17.314628, "activity_10": 16.096003, "activity_20": 14.911988, "activity_30": 14.222521}, "trend_signal": 1, "fair_value": 12.833146, "relative_strength": 50.11476, "rate_of_change": 1.8272795469854017, "market_dynamics": 1.190149, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.862339, "high": 23.938672, "low": 18.421901, "close": 21.733925, "volume": 97518824}, "trend_line": 13.853009, "activity_lines": {"activity_5": 19.135914, "activity_10": 17.242829, "activity_20": 15.663189, "activity_30": 14.749849}, "trend_signal": 1, "fair_value": 12.907805, "relative_strength": 63.415684, "rate_of_change": 2.1582040403237386, "market_dynamics": 1.369952, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.9397, "high": 23.252751, "low": 20.460068, "close": 22.811802, "volume": 72119236}, "trend_line": 14.199562, "activity_lines": {"activity_5": 20.734439, "activity_10": 18.447023, "activity_20": 16.464925, "activity_30": 15.327836}, "trend_signal": 1, "fair_value": 12.985163, "relative_strength": 70.335092, "rate_of_change": 2.501644227618708, "market_dynamics": 1.543901, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.586427, "high": 24.154248, "low": 21.557544, "close": 22.8216, "volume": 52141020}, "trend_line": 14.494182, "activity_lines": {"activity_5": 21.841712, "activity_10": 19.495503, "activity_20": 17.211133, "activity_30": 15.884096}, "trend_signal": 1, "fair_value": 13.05801, "relative_strength": 65.790367, "rate_of_change": 2.0748527313729825, "market_dynamics": 1.544894, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.989333, "high": 23.255734, "low": 21.46, "close": 21.904001, "volume": 33920054}, "trend_line": 14.791532, "activity_lines": {"activity_5": 22.164281, "activity_10": 20.246911, "activity_20": 17.816384, "activity_30": 16.362149}, "trend_signal": 1, "fair_value": 13.118752, "relative_strength": 58.27001, "rate_of_change": 2.051512807000766, "market_dynamics": 1.398637, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.7856, "high": 22.190134, "low": 19.881333, "close": 20.572001, "volume": 30223442}, "trend_line": 15.060486, "activity_lines": {"activity_5": 21.753223, "activity_10": 20.640625, "activity_20": 18.247446, "activity_30": 16.735082}, "trend_signal": 1, "fair_value": 13.175713, "relative_strength": 48.933169, "rate_of_change": 1.8182971175669904, "market_dynamics": 1.175136, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.700266, "high": 21.568534, "low": 20.236533, "close": 20.798933, "volume": 31562109}, "trend_line": 15.317733, "activity_lines": {"activity_5": 21.363312, "activity_10": 20.946001, "activity_20": 18.658152, "activity_30": 17.105305}, "trend_signal": 1, "fair_value": 13.228945, "relative_strength": 44.267427, "rate_of_change": 1.7080922886552359, "market_dynamics": 0.981373, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.798933, "high": 21.904, "low": 20.049067, "close": 20.236534, "volume": 26819298}, "trend_line": 15.546435, "activity_lines": {"activity_5": 20.848267, "activity_10": 21.007381, "activity_20": 18.975095, "activity_30": 17.422647}, "trend_signal": 1, "fair_value": 13.272959, "relative_strength": 37.580142, "rate_of_change": 1.493053835055097, "market_dynamics": 0.704801, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.236534, "high": 20.424002, "low": 18.805866, "close": 20.414135, "volume": 34795064}, "trend_line": 15.783997, "activity_lines": {"activity_5": 20.564108, "activity_10": 21.013006, "activity_20": 19.273386, "activity_30": 17.736692}, "trend_signal": 1, "fair_value": 13.298692, "relative_strength": 35.529264, "rate_of_change": 1.528080231898816, "market_dynamics": 0.466563, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.6608, "high": 23.630668, "low": 20.650933, "close": 22.890667, "volume": 61736528}, "trend_line": 16.116521, "activity_lines": {"activity_5": 21.265956, "activity_10": 21.382089, "activity_20": 19.773368, "activity_30": 18.195187}, "trend_signal": 1, "fair_value": 13.341957, "relative_strength": 47.417526, "rate_of_change": 2.106716061844154, "market_dynamics": 0.565216, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.979468, "high": 25.308, "low": 22.466401, "close": 24.617334, "volume": 41545400}, "trend_line": 16.52424, "activity_lines": {"activity_5": 22.477583, "activity_10": 21.968184, "activity_20": 20.388284, "activity_30": 18.743626}, "trend_signal": 1, "fair_value": 13.40874, "relative_strength": 53.050781, "rate_of_change": 2.529820176451234, "market_dynamics": 0.68018, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.844268, "high": 25.584267, "low": 22.190134, "close": 22.397335, "volume": 48705129}, "trend_line": 16.911198, "activity_lines": {"activity_5": 22.679521, "activity_10": 22.062228, "activity_20": 20.744864, "activity_30": 19.122536}, "trend_signal": 1, "fair_value": 13.449272, "relative_strength": 40.19396, "rate_of_change": 2.3417597420516767, "market_dynamics": 0.714604, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.357866, "high": 25.791467, "low": 22.121067, "close": 24.775202, "volume": 47343293}, "trend_line": 17.371867, "activity_lines": {"activity_5": 23.567521, "activity_10": 22.576549, "activity_20": 21.288447, "activity_30": 19.629891}, "trend_signal": 1, "fair_value": 13.505414, "relative_strength": 51.294562, "rate_of_change": 2.724047107721185, "market_dynamics": 0.83012, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.873866, "high": 26.442666, "low": 24.617334, "close": 24.992268, "volume": 35438324}, "trend_line": 17.819193, "activity_lines": {"activity_5": 24.225299, "activity_10": 23.094639, "activity_20": 21.802104, "activity_30": 20.12153}, "trend_signal": 1, "fair_value": 13.551969, "relative_strength": 44.428797, "rate_of_change": 2.57500244504518, "market_dynamics": 0.643998, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.012001, "high": 27.034666, "low": 24.775201, "close": 25.752001, "volume": 46953310}, "trend_line": 18.278778, "activity_lines": {"activity_5": 24.831112, "activity_10": 23.711395, "activity_20": 22.343671, "activity_30": 20.633324}, "trend_signal": 1, "fair_value": 13.597138, "relative_strength": 40.7748, "rate_of_change": 2.5791572042572333, "market_dynamics": 0.483742, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.9888, "high": 26.580801, "low": 23.877334, "close": 25.268534, "volume": 51546530}, "trend_line": 18.729107, "activity_lines": {"activity_5": 25.085014, "activity_10": 24.170285, "activity_20": 22.790617, "activity_30": 21.084276}, "trend_signal": 1, "fair_value": 13.645034, "relative_strength": 31.082289, "rate_of_change": 2.463671258549122, "market_dynamics": 0.481513, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.140267, "high": 25.406667, "low": 21.756, "close": 22.801868, "volume": 32078003}, "trend_line": 19.07729, "activity_lines": {"activity_5": 24.473281, "activity_10": 24.095298, "activity_20": 22.946335, "activity_30": 21.347034}, "trend_signal": 1, "fair_value": 13.676076, "relative_strength": 18.377119, "rate_of_change": 1.8590475242626483, "market_dynamics": 0.157698, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.969602, "high": 23.314933, "low": 22.1704, "close": 22.8216, "volume": 26089090}, "trend_line": 19.412412, "activity_lines": {"activity_5": 23.841156, "activity_10": 23.987482, "activity_20": 23.057271, "activity_30": 21.588603}, "trend_signal": 1, "fair_value": 13.700804, "relative_strength": 14.612309, "rate_of_change": 1.756654115967196, "market_dynamics": -0.144906, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.989332, "high": 26.344002, "low": 22.604533, "close": 23.2656, "volume": 39653065}, "trend_line": 19.746655, "activity_lines": {"activity_5": 23.487272, "activity_10": 23.913392, "activity_20": 23.175124, "activity_30": 21.837195}, "trend_signal": 1, "fair_value": 13.747822, "relative_strength": 14.684802, "rate_of_change": 1.721800464568755, "market_dynamics": -0.390551, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.245866, "high": 23.758933, "low": 22.565067, "close": 22.693333, "volume": 22966840}, "trend_line": 20.086647, "activity_lines": {"activity_5": 23.057742, "activity_10": 23.683409, "activity_20": 23.202158, "activity_30": 22.027304}, "trend_signal": 1, "fair_value": 13.790435, "relative_strength": 9.983558, "rate_of_change": 1.7217700922004193, "market_dynamics": -0.699403, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.693333, "high": 22.920266, "low": 22.278933, "close": 22.426933, "volume": 7294670}, "trend_line": 20.341981, "activity_lines": {"activity_5": 22.743324, "activity_10": 23.408577, "activity_20": 23.179374, "activity_30": 22.17829}, "trend_signal": 1, "fair_value": 13.830113, "relative_strength": 5.569422, "rate_of_change": 1.2711628775076362, "market_dynamics": -0.816481, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.476267, "high": 23.413599, "low": 22.0816, "close": 22.200001, "volume": 10388600}, "trend_line": 20.611635, "activity_lines": {"activity_5": 22.542702, "activity_10": 23.132311, "activity_20": 23.122252, "activity_30": 22.298162}, "trend_signal": 1, "fair_value": 13.880788, "relative_strength": 5.226661, "rate_of_change": 1.3256034404908703, "market_dynamics": -0.893316, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.489602, "high": 22.071735, "low": 20.581867, "close": 20.581867, "volume": 20095720}, "trend_line": 20.826044, "activity_lines": {"activity_5": 21.842827, "activity_10": 22.565426, "activity_20": 22.908803, "activity_30": 22.296242}, "trend_signal": 1, "fair_value": 13.925015, "relative_strength": 2.159075, "rate_of_change": 1.0402328587712708, "market_dynamics": -1.135928, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.769333, "high": 23.206402, "low": 20.621334, "close": 22.476267, "volume": 24305005}, "trend_line": 21.053299, "activity_lines": {"activity_5": 21.923734, "activity_10": 22.41922, "activity_20": 22.886392, "activity_30": 22.402708}, "trend_signal": 1, "fair_value": 13.988501, "relative_strength": 5.918141, "rate_of_change": 1.0912057998148834, "market_dynamics": -1.199047, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.644002, "high": 22.851201, "low": 20.552268, "close": 20.9272, "volume": 30915686}, "trend_line": 21.232511, "activity_lines": {"activity_5": 21.540907, "activity_10": 22.037111, "activity_20": 22.718094, "activity_30": 22.394572}, "trend_signal": 1, "fair_value": 14.038499, "relative_strength": -2.480624, "rate_of_change": 0.8512300138804836, "market_dynamics": -1.243817, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.838401, "high": 21.1048, "low": 19.457066, "close": 19.871466, "volume": 25603093}, "trend_line": 21.446758, "activity_lines": {"activity_5": 20.923911, "activity_10": 21.550773, "activity_20": 22.453903, "activity_30": 22.306763}, "trend_signal": 0, "fair_value": 14.076455, "relative_strength": -7.832697, "rate_of_change": 1.0090516378397276, "market_dynamics": -1.321403, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.743201, "high": 20.808801, "low": 19.111735, "close": 20.0392, "volume": 25475893}, "trend_line": 21.681294, "activity_lines": {"activity_5": 20.533191, "activity_10": 21.193062, "activity_20": 22.209021, "activity_30": 22.215953}, "trend_signal": 0, "fair_value": 14.121375, "relative_strength": -6.07865, "rate_of_change": 1.0935732104591382, "market_dynamics": -1.300159, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0392, "high": 20.098401, "low": 18.953866, "close": 19.092001, "volume": 30606080}, "trend_line": 21.804559, "activity_lines": {"activity_5": 19.970791, "activity_10": 20.713363, "activity_20": 21.877548, "activity_30": 22.048901}, "trend_signal": 0, "fair_value": 14.150225, "relative_strength": -6.04325, "rate_of_change": 0.5685315645828147, "market_dynamics": -1.338459, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.289333, "high": 20.177334, "low": 19.052533, "close": 19.605068, "volume": 18325474}, "trend_line": 21.936761, "activity_lines": {"activity_5": 19.678738, "activity_10": 20.394759, "activity_20": 21.600389, "activity_30": 21.906999}, "trend_signal": 0, "fair_value": 14.184879, "relative_strength": -7.137942, "rate_of_change": 0.6063043971675808, "market_dynamics": -1.387375, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.6248, "high": 19.644534, "low": 18.4112, "close": 18.924267, "volume": 15854198}, "trend_line": 21.98225, "activity_lines": {"activity_5": 19.351165, "activity_10": 20.018929, "activity_20": 21.262244, "activity_30": 21.712644}, "trend_signal": 0, "fair_value": 14.20235, "relative_strength": -11.686817, "rate_of_change": 0.20736425035582914, "market_dynamics": -1.407085, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.993333, "high": 19.013067, "low": 18.184268, "close": 18.460533, "volume": 16271800}, "trend_line": 21.939116, "activity_lines": {"activity_5": 19.002543, "activity_10": 19.627312, "activity_20": 20.898822, "activity_30": 21.485437}, "trend_signal": 0, "fair_value": 14.224637, "relative_strength": -14.722913, "rate_of_change": -0.19622195180203117, "market_dynamics": -1.434494, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.371734, "high": 18.648, "low": 17.799469, "close": 18.598667, "volume": 13496461}, "trend_line": 21.834607, "activity_lines": {"activity_5": 18.794027, "activity_10": 19.332926, "activity_20": 20.577873, "activity_30": 21.269924}, "trend_signal": 0, "fair_value": 14.248117, "relative_strength": -13.51861, "rate_of_change": -0.4763592115562003, "market_dynamics": -1.488348, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.687467, "high": 19.348535, "low": 18.460532, "close": 18.815733, "volume": 16429336}, "trend_line": 21.701405, "activity_lines": {"activity_5": 18.753902, "activity_10": 19.143486, "activity_20": 20.295687, "activity_30": 21.075158}, "trend_signal": 0, "fair_value": 14.275933, "relative_strength": -15.710441, "rate_of_change": -0.6100499083862474, "market_dynamics": -1.474655, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.845335, "high": 19.476801, "low": 18.746668, "close": 19.180801, "volume": 11284500}, "trend_line": 21.580045, "activity_lines": {"activity_5": 18.853885, "activity_10": 19.052534, "activity_20": 20.076647, "activity_30": 20.912538}, "trend_signal": 0, "fair_value": 14.307192, "relative_strength": -13.905019, "rate_of_change": -0.5592264648302854, "market_dynamics": -1.408454, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.259734, "high": 19.733335, "low": 18.746666, "close": 19.684002, "volume": 38678995}, "trend_line": 21.506045, "activity_lines": {"activity_5": 19.149885, "activity_10": 19.11299, "activity_20": 19.933204, "activity_30": 20.790213}, "trend_signal": 0, "fair_value": 14.348485, "relative_strength": -15.641772, "rate_of_change": -0.34290938688959205, "market_dynamics": -1.085381, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.792532, "high": 20.572001, "low": 19.318933, "close": 20.4536, "volume": 39936054}, "trend_line": 21.502098, "activity_lines": {"activity_5": 19.65177, "activity_10": 19.335976, "activity_20": 19.891952, "activity_30": 20.722313}, "trend_signal": 0, "fair_value": 14.392381, "relative_strength": -13.626194, "rate_of_change": -0.018352979359989925, "market_dynamics": -0.639915, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.818667, "high": 21.706666, "low": 20.128, "close": 21.144268, "volume": 48246598}, "trend_line": 21.51361, "activity_lines": {"activity_5": 20.251005, "activity_10": 19.673955, "activity_20": 19.939406, "activity_30": 20.699227}, "trend_signal": 0, "fair_value": 14.433528, "relative_strength": -11.998299, "rate_of_change": 0.053538961639928086, "market_dynamics": -0.080142, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.114667, "high": 21.213334, "low": 18.608535, "close": 19.062401, "volume": 34050216}, "trend_line": 21.474472, "activity_lines": {"activity_5": 19.986579, "activity_10": 19.61332, "activity_20": 19.796481, "activity_30": 20.541085}, "trend_signal": 0, "fair_value": 14.46317, "relative_strength": -19.528584, "rate_of_change": -0.1819220484149393, "market_dynamics": 0.209146, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.062401, "high": 19.151201, "low": 18.302666, "close": 18.687468, "volume": 17231000}, "trend_line": 21.416916, "activity_lines": {"activity_5": 19.58073, "activity_10": 19.485053, "activity_20": 19.635748, "activity_30": 20.361278}, "trend_signal": 0, "fair_value": 14.489304, "relative_strength": -19.577023, "rate_of_change": -0.2680205594810348, "market_dynamics": 0.160358, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.874933, "high": 19.910933, "low": 18.598666, "close": 19.289333, "volume": 21585797}, "trend_line": 21.296872, "activity_lines": {"activity_5": 19.408392, "activity_10": 19.4829, "activity_20": 19.554136, "activity_30": 20.224015}, "trend_signal": 0, "fair_value": 14.514513, "relative_strength": -18.295318, "rate_of_change": -0.5605102060446052, "market_dynamics": 0.105614, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.536, "high": 21.578401, "low": 19.269601, "close": 20.907467, "volume": 37133652}, "trend_line": 21.173209, "activity_lines": {"activity_5": 19.801743, "activity_10": 19.768316, "activity_20": 19.642842, "activity_30": 20.198892}, "trend_signal": 0, "fair_value": 14.550523, "relative_strength": -14.08878, "rate_of_change": -0.5806627377015766, "market_dynamics": 0.112349, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.621334, "high": 21.390934, "low": 19.516268, "close": 21.381067, "volume": 58981244}, "trend_line": 21.139334, "activity_lines": {"activity_5": 20.322703, "activity_10": 20.095351, "activity_20": 19.783889, "activity_30": 20.212302}, "trend_signal": 0, "fair_value": 14.591839, "relative_strength": -10.483367, "rate_of_change": -0.15998991933626275, "market_dynamics": 0.437041, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.312, "high": 23.344534, "low": 21.094932, "close": 22.426933, "volume": 100617269}, "trend_line": 21.061058, "activity_lines": {"activity_5": 21.176498, "activity_10": 20.561954, "activity_20": 20.028441, "activity_30": 20.295373}, "trend_signal": 0, "fair_value": 14.638632, "relative_strength": -7.037016, "rate_of_change": -0.37028602698648144, "market_dynamics": 0.881104, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.805335, "high": 22.239468, "low": 17.641599, "close": 17.681067, "volume": 60992740}, "trend_line": 20.817352, "activity_lines": {"activity_5": 20.224036, "activity_10": 20.100015, "activity_20": 19.81222, "activity_30": 20.077309}, "trend_signal": 0, "fair_value": 14.662179, "relative_strength": -24.509303, "rate_of_change": -1.157140348789693, "market_dynamics": 0.892227, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9904, "high": 17.237066, "low": 15.984001, "close": 16.368801, "volume": 30741900}, "trend_line": 20.504578, "activity_lines": {"activity_5": 18.901245, "activity_10": 19.42675, "activity_20": 19.493856, "activity_30": 19.790306}, "trend_signal": 0, "fair_value": 14.681669, "relative_strength": -29.466718, "rate_of_change": -1.5024677490201492, "market_dynamics": 0.542424, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.161598, "high": 16.743734, "low": 15.816268, "close": 15.875467, "volume": 19058378}, "trend_line": 20.191476, "activity_lines": {"activity_5": 17.608712, "activity_10": 18.724063, "activity_20": 19.150214, "activity_30": 19.491654}, "trend_signal": 0, "fair_value": 14.701248, "relative_strength": -29.273321, "rate_of_change": -1.5269858272625612, "market_dynamics": 0.014245, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9248, "high": 17.562667, "low": 15.855734, "close": 17.365334, "volume": 18182580}, "trend_line": 20.010258, "activity_lines": {"activity_5": 17.148267, "activity_10": 18.375501, "activity_20": 18.967493, "activity_30": 19.309322}, "trend_signal": 0, "fair_value": 14.727432, "relative_strength": -27.569991, "rate_of_change": -0.8974975380700311, "market_dynamics": -0.527857, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.266666, "high": 18.253333, "low": 17.266666, "close": 17.7896, "volume": 23511479}, "trend_line": 19.842525, "activity_lines": {"activity_5": 17.09696, "activity_10": 18.172786, "activity_20": 18.83791, "activity_30": 19.166054}, "trend_signal": 0, "fair_value": 14.757072, "relative_strength": -28.530304, "rate_of_change": -0.838235069233, "market_dynamics": -0.729517, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.7896, "high": 17.809332, "low": 16.753601, "close": 16.980534, "volume": 17347142}, "trend_line": 19.633023, "activity_lines": {"activity_5": 17.08512, "activity_10": 17.846109, "activity_20": 18.637476, "activity_30": 18.981409}, "trend_signal": 0, "fair_value": 14.784409, "relative_strength": -31.88029, "rate_of_change": -1.0558232886187469, "market_dynamics": -0.844646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.950933, "high": 18.322401, "low": 16.6352, "close": 17.612001, "volume": 25099900}, "trend_line": 19.463645, "activity_lines": {"activity_5": 17.330472, "activity_10": 17.665281, "activity_20": 18.509679, "activity_30": 18.85102}, "trend_signal": 0, "fair_value": 14.818492, "relative_strength": -29.816591, "rate_of_change": -0.8627199183742708, "market_dynamics": -0.819018, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.533067, "high": 18.648, "low": 17.533067, "close": 18.480267, "volume": 16507300}, "trend_line": 19.332089, "activity_lines": {"activity_5": 17.782365, "activity_10": 17.672815, "activity_20": 18.470823, "activity_30": 18.787577}, "trend_signal": 0, "fair_value": 14.861821, "relative_strength": -28.189227, "rate_of_change": -0.675906285795902, "market_dynamics": -0.769467, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.450668, "high": 19.072266, "low": 18.055999, "close": 18.707199, "volume": 30614967}, "trend_line": 19.215663, "activity_lines": {"activity_5": 18.136249, "activity_10": 17.765741, "activity_20": 18.453486, "activity_30": 18.747261}, "trend_signal": 0, "fair_value": 14.912248, "relative_strength": -26.843578, "rate_of_change": -0.6022422098305081, "market_dynamics": -0.627042, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.549334, "high": 18.795999, "low": 17.720533, "close": 18.154667, "volume": 21075100}, "trend_line": 19.134756, "activity_lines": {"activity_5": 18.216498, "activity_10": 17.806822, "activity_20": 18.38301, "activity_30": 18.67881}, "trend_signal": 0, "fair_value": 14.960666, "relative_strength": -28.51817, "rate_of_change": -0.4210471426356709, "market_dynamics": -0.446674, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1448, "high": 18.223734, "low": 16.171467, "close": 16.280001, "volume": 23801900}, "trend_line": 18.928214, "activity_lines": {"activity_5": 17.64752, "activity_10": 17.584732, "activity_20": 18.137142, "activity_30": 18.494632}, "trend_signal": 0, "fair_value": 14.996821, "relative_strength": -34.963509, "rate_of_change": -1.079407545097512, "market_dynamics": -0.433084, "expectation": {"probability": 52.5709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1a5d86e-a8e6-432a-b832-af17e0308f8a/", "share_image": "https://sharemaestro.com/terminal/d1a5d86e-a8e6-432a-b832-af17e0308f8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}