{"ticker": {"uuid": "d1a713a8-e7ec-4656-b047-bbf1ec7ca4e8", "symbol": "SURAKSHA", "name": "SURAKSHA DIAGNOSTIC LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURAKSHA rose 9.99%, moving from 259.85 to 285.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.27 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.80"}, {"label": "12-Week Change", "value": "9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.27"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 312.899994, "low": 284.0, "close": 285.799988, "volume": 120126}, "trend_line": 279.336003, "activity_lines": {"activity_5": 297.833333, "activity_10": 290.288911, "activity_20": 279.73186, "activity_30": 277.769981}, "trend_signal": 0, "fair_value": 302.443333, "relative_strength": 3.267802, "rate_of_change": -0.382181771276082, "market_dynamics": 1.00346, "expectation": {"probability": 55.5698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 438.0, "high": 449.0, "low": 414.950012, "close": 417.25, "volume": 6747269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.0, "high": 426.950012, "low": 402.100006, "close": 411.350006, "volume": 5592914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.0, "high": 446.0, "low": 398.350006, "close": 412.149994, "volume": 4585456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 421.950012, "high": 421.950012, "low": 381.5, "close": 384.100006, "volume": 1410241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.212502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 382.049988, "high": 384.049988, "low": 353.850006, "close": 378.25, "volume": 1513881}, "trend_line": null, "activity_lines": {"activity_5": 393.603335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 375.950012, "high": 396.399994, "low": 347.75, "close": 349.799988, "volume": 1503427}, "trend_line": null, "activity_lines": {"activity_5": 376.66333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.0, "high": 368.399994, "low": 328.600006, "close": 357.200012, "volume": 771524}, "trend_line": null, "activity_lines": {"activity_5": 366.686668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.157144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 355.0, "high": 357.200012, "low": 316.549988, "close": 320.200012, "volume": 416121}, "trend_line": null, "activity_lines": {"activity_5": 347.986672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.787502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.0, "high": 320.049988, "low": 288.5, "close": 309.549988, "volume": 481619}, "trend_line": null, "activity_lines": {"activity_5": 331.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.094445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.399994, "high": 367.0, "low": 303.149994, "close": 347.149994, "volume": 746431}, "trend_line": null, "activity_lines": {"activity_5": 333.249998, "activity_10": 351.314545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.049988, "high": 343.649994, "low": 296.549988, "close": 300.450012, "volume": 569688}, "trend_line": null, "activity_lines": {"activity_5": 321.140002, "activity_10": 338.905456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.495456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.0, "high": 305.450012, "low": 279.0, "close": 300.700012, "volume": 447317}, "trend_line": null, "activity_lines": {"activity_5": 312.403339, "activity_10": 328.665458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.345835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.0, "high": 303.350006, "low": 260.049988, "close": 262.899994, "volume": 190521}, "trend_line": null, "activity_lines": {"activity_5": 294.833335, "activity_10": 313.564547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.080771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.049988, "high": 283.600006, "low": 231.0, "close": 279.549988, "volume": 945209}, "trend_line": null, "activity_lines": {"activity_5": 286.633331, "activity_10": 304.204545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.042858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.549988, "high": 285.299988, "low": 255.199997, "close": 278.100006, "volume": 789990}, "trend_line": null, "activity_lines": {"activity_5": 279.95, "activity_10": 296.481819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.580001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.0, "high": 297.450012, "low": 278.299988, "close": 289.299988, "volume": 452539}, "trend_line": null, "activity_lines": {"activity_5": 281.603329, "activity_10": 292.616362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.299988, "high": 294.450012, "low": 255.449997, "close": 259.200012, "volume": 607613}, "trend_line": null, "activity_lines": {"activity_5": 273.966667, "activity_10": 284.378182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.776471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.200012, "high": 288.0, "low": 259.200012, "close": 281.149994, "volume": 305665}, "trend_line": null, "activity_lines": {"activity_5": 276.413332, "activity_10": 281.912726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.908334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 263.25, "high": 285.100006, "low": 259.049988, "close": 275.25, "volume": 261455}, "trend_line": null, "activity_lines": {"activity_5": 275.676666, "activity_10": 279.084545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.031579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 277.450012, "high": 309.700012, "low": 277.299988, "close": 298.549988, "volume": 333585}, "trend_line": null, "activity_lines": {"activity_5": 282.993329, "activity_10": 281.116361, "activity_20": 300.167618, "activity_30": null}, "trend_signal": 0, "fair_value": 325.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.049988, "high": 319.049988, "low": 294.0, "close": 313.100006, "volume": 384642}, "trend_line": null, "activity_lines": {"activity_5": 293.796665, "activity_10": 286.677271, "activity_20": 298.976428, "activity_30": null}, "trend_signal": 0, "fair_value": 325.011905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 311.0, "high": 313.75, "low": 294.0, "close": 297.600006, "volume": 144774}, "trend_line": null, "activity_lines": {"activity_5": 297.846667, "activity_10": 289.19, "activity_20": 296.805, "activity_30": null}, "trend_signal": 0, "fair_value": 323.765909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.600006, "high": 303.0, "low": 275.899994, "close": 283.200012, "volume": 189865}, "trend_line": null, "activity_lines": {"activity_5": 294.536672, "activity_10": 289.140911, "activity_20": 293.803811, "activity_30": null}, "trend_signal": 0, "fair_value": 322.002175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.450012, "high": 308.75, "low": 289.450012, "close": 303.649994, "volume": 200481}, "trend_line": null, "activity_lines": {"activity_5": 297.906669, "activity_10": 292.44091, "activity_20": 293.364286, "activity_30": null}, "trend_signal": 0, "fair_value": 321.237501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 303.649994, "high": 329.149994, "low": 303.649994, "close": 327.649994, "volume": 453509}, "trend_line": null, "activity_lines": {"activity_5": 307.383333, "activity_10": 299.666364, "activity_20": 295.593571, "activity_30": null}, "trend_signal": 0, "fair_value": 321.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.0, "high": 339.0, "low": 313.600006, "close": 321.100006, "volume": 327316}, "trend_line": null, "activity_lines": {"activity_5": 312.736668, "activity_10": 304.800001, "activity_20": 297.44, "activity_30": null}, "trend_signal": 0, "fair_value": 321.478847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.0, "high": 338.0, "low": 318.75, "close": 334.100006, "volume": 225257}, "trend_line": null, "activity_lines": {"activity_5": 321.890002, "activity_10": 311.719093, "activity_20": 300.661191, "activity_30": null}, "trend_signal": 0, "fair_value": 321.946297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 337.0, "high": 346.600006, "low": 318.049988, "close": 327.549988, "volume": 424951}, "trend_line": null, "activity_lines": {"activity_5": 326.426664, "activity_10": 316.085454, "activity_20": 303.368571, "activity_30": null}, "trend_signal": 0, "fair_value": 322.146429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.0, "high": 338.700012, "low": 317.700012, "close": 333.75, "volume": 436949}, "trend_line": null, "activity_lines": {"activity_5": 330.073332, "activity_10": 320.735454, "activity_20": 306.631428, "activity_30": null}, "trend_signal": 0, "fair_value": 322.546552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.685556, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.0, "high": 352.5, "low": 323.100006, "close": 331.549988, "volume": 470337}, "trend_line": 322.846666, "activity_lines": {"activity_5": 330.979995, "activity_10": 323.921816, "activity_20": 309.569522, "activity_30": 310.356773}, "trend_signal": 0, "fair_value": 322.846666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.939032, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 331.0, "high": 335.049988, "low": 318.75, "close": 323.700012, "volume": 643764}, "trend_line": 319.728334, "activity_lines": {"activity_5": 329.01, "activity_10": 325.080909, "activity_20": 311.834285, "activity_30": 310.411828}, "trend_signal": 0, "fair_value": 322.874194, "relative_strength": null, "rate_of_change": -0.9658863876884543, "market_dynamics": 1.011777, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.950012, "high": 326.950012, "low": 316.0, "close": 317.149994, "volume": 100502}, "trend_line": 316.588333, "activity_lines": {"activity_5": 324.683331, "activity_10": 324.856362, "activity_20": 313.364523, "activity_30": 310.245483}, "trend_signal": 0, "fair_value": 322.695313, "relative_strength": null, "rate_of_change": -0.982084058899841, "market_dynamics": 0.882105, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.299988, "high": 328.5, "low": 311.149994, "close": 319.799988, "volume": 155569}, "trend_line": 313.51, "activity_lines": {"activity_5": 322.369995, "activity_10": 324.758178, "activity_20": 315.068808, "activity_30": 310.452687}, "trend_signal": 0, "fair_value": 322.607575, "relative_strength": null, "rate_of_change": -0.97234568653545, "market_dynamics": 0.762718, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 319.850006, "high": 320.25, "low": 300.5, "close": 306.649994, "volume": 146776}, "trend_line": 310.928333, "activity_lines": {"activity_5": 316.189994, "activity_10": 321.603632, "activity_20": 315.24976, "activity_30": 310.010106}, "trend_signal": 0, "fair_value": 322.138235, "relative_strength": null, "rate_of_change": -0.8234719785652713, "market_dynamics": 0.495375, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 306.0, "high": 311.0, "low": 297.0, "close": 300.899994, "volume": 111848}, "trend_line": 308.349999, "activity_lines": {"activity_5": 309.899994, "activity_10": 317.349086, "activity_20": 314.754045, "activity_30": 309.363116}, "trend_signal": 1, "fair_value": 321.531428, "relative_strength": null, "rate_of_change": -0.8292373921420613, "market_dynamics": 0.135614, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.0, "high": 305.0, "low": 285.75, "close": 298.25, "volume": 120891}, "trend_line": 306.631666, "activity_lines": {"activity_5": 304.769995, "activity_10": 313.099087, "activity_20": 313.897378, "activity_30": 308.711504}, "trend_signal": 0, "fair_value": 320.884722, "relative_strength": null, "rate_of_change": -0.5572670684523108, "market_dynamics": -0.06171, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.0, "high": 309.5, "low": 289.149994, "close": 302.299988, "volume": 141826}, "trend_line": 304.801665, "activity_lines": {"activity_5": 302.68666, "activity_10": 310.000903, "activity_20": 313.383806, "activity_30": 308.43204}, "trend_signal": 0, "fair_value": 320.382431, "relative_strength": null, "rate_of_change": -0.5968075717267836, "market_dynamics": -0.259732, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.0, "high": 321.0, "low": 311.0, "close": 314.25, "volume": 214382}, "trend_line": 304.603332, "activity_lines": {"activity_5": 305.576662, "activity_10": 309.653632, "activity_20": 313.803092, "activity_30": 309.04161}, "trend_signal": 1, "fair_value": 320.221052, "relative_strength": null, "rate_of_change": -0.06506952644106816, "market_dynamics": -0.277961, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.899994, "high": 324.25, "low": 296.850006, "close": 298.299988, "volume": 70618}, "trend_line": 304.228332, "activity_lines": {"activity_5": 303.519993, "activity_10": 306.648176, "activity_20": 312.54571, "activity_30": 308.634943}, "trend_signal": 0, "fair_value": 319.658973, "relative_strength": null, "rate_of_change": -0.12311093169525801, "market_dynamics": -0.371728, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 296.799988, "high": 314.0, "low": 296.0, "close": 300.799988, "volume": 115103}, "trend_line": 302.683331, "activity_lines": {"activity_5": 302.853325, "activity_10": 304.741811, "activity_20": 311.416662, "activity_30": 308.41376}, "trend_signal": 1, "fair_value": 319.187499, "relative_strength": null, "rate_of_change": -0.5078425766078924, "market_dynamics": -0.441738, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.0, "high": 315.0, "low": 300.0, "close": 310.299988, "volume": 340585}, "trend_line": 303.011664, "activity_lines": {"activity_5": 305.35999, "activity_10": 305.12181, "activity_20": 311.181661, "activity_30": 308.905157}, "trend_signal": 1, "fair_value": 318.97073, "relative_strength": null, "rate_of_change": 0.10847409367250105, "market_dynamics": -0.424018, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.0, "high": 333.0, "low": 305.0, "close": 315.049988, "volume": 491543}, "trend_line": 303.489996, "activity_lines": {"activity_5": 308.646655, "activity_10": 306.609082, "activity_20": 311.412374, "activity_30": 309.681823}, "trend_signal": 1, "fair_value": 318.877379, "relative_strength": null, "rate_of_change": 0.15785926973425785, "market_dynamics": -0.363945, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.0, "high": 322.0, "low": 295.0, "close": 298.0, "volume": 194739}, "trend_line": 304.659997, "activity_lines": {"activity_5": 305.399992, "activity_10": 305.034538, "activity_20": 309.936184, "activity_30": 309.32763}, "trend_signal": 1, "fair_value": 318.391859, "relative_strength": null, "rate_of_change": 0.3855155080630587, "market_dynamics": -0.323084, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.0, "high": 307.950012, "low": 294.0, "close": 299.200012, "volume": 170375}, "trend_line": 305.314997, "activity_lines": {"activity_5": 303.636666, "activity_10": 304.074541, "activity_20": 308.503805, "activity_30": 308.975373}, "trend_signal": 0, "fair_value": 317.95568, "relative_strength": null, "rate_of_change": 0.21499376565674608, "market_dynamics": -0.302304, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.850006, "high": 315.899994, "low": 290.5, "close": 291.649994, "volume": 190275}, "trend_line": 305.766664, "activity_lines": {"activity_5": 299.296665, "activity_10": 301.877268, "activity_20": 306.373566, "activity_30": 308.093759}, "trend_signal": 0, "fair_value": 317.371109, "relative_strength": null, "rate_of_change": 0.1479347573614231, "market_dynamics": -0.44256, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.299988, "high": 303.299988, "low": 284.200012, "close": 300.549988, "volume": 226833}, "trend_line": 306.141664, "activity_lines": {"activity_5": 298.533329, "activity_10": 301.466358, "activity_20": 305.262375, "activity_30": 307.7572}, "trend_signal": 0, "fair_value": 317.005433, "relative_strength": null, "rate_of_change": 0.12264253895251315, "market_dynamics": -0.505411, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.0, "high": 312.700012, "low": 297.950012, "close": 310.299988, "volume": 150198}, "trend_line": 307.844996, "activity_lines": {"activity_5": 301.669993, "activity_10": 302.786357, "activity_20": 305.177613, "activity_30": 308.025479}, "trend_signal": 0, "fair_value": 316.862764, "relative_strength": null, "rate_of_change": 0.5563868627825806, "market_dynamics": -0.286567, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.399994, "high": 325.899994, "low": 313.200012, "close": 317.950012, "volume": 283038}, "trend_line": 309.071663, "activity_lines": {"activity_5": 307.673332, "activity_10": 305.351815, "activity_20": 305.934757, "activity_30": 308.677415}, "trend_signal": 0, "fair_value": 316.885415, "relative_strength": null, "rate_of_change": 0.39846903991904437, "market_dynamics": 0.107678, "expectation": {"probability": 25.8278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.149994, "high": 327.700012, "low": 312.049988, "close": 319.649994, "volume": 159756}, "trend_line": 310.551663, "activity_lines": {"activity_5": 312.91333, "activity_10": 308.159088, "activity_20": 306.899519, "activity_30": 309.359888}, "trend_signal": 0, "fair_value": 316.941835, "relative_strength": null, "rate_of_change": 0.4788533460603984, "market_dynamics": 0.522995, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 321.0, "high": 329.0, "low": 304.600006, "close": 310.100006, "volume": 200416}, "trend_line": 310.936664, "activity_lines": {"activity_5": 313.606667, "activity_10": 308.841817, "activity_20": 307.021901, "activity_30": 309.330749}, "trend_signal": 0, "fair_value": 316.804998, "relative_strength": null, "rate_of_change": 0.12397325336492833, "market_dynamics": 0.749841, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.399994, "high": 314.899994, "low": 298.0, "close": 299.549988, "volume": 130073}, "trend_line": 310.484997, "activity_lines": {"activity_5": 309.553331, "activity_10": 307.43727, "activity_20": 306.241662, "activity_30": 308.596125}, "trend_signal": 0, "fair_value": 316.466665, "relative_strength": null, "rate_of_change": -0.145260129246124, "market_dynamics": 0.722813, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.549988, "high": 305.100006, "low": 286.0, "close": 292.700012, "volume": 118180}, "trend_line": 310.321663, "activity_lines": {"activity_5": 303.283335, "activity_10": 304.982727, "activity_20": 304.924045, "activity_30": 307.448706}, "trend_signal": 0, "fair_value": 316.009614, "relative_strength": -13.859203, "rate_of_change": -0.05260608453812674, "market_dynamics": 0.400522, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.75, "high": 299.899994, "low": 276.100006, "close": 280.75, "volume": 111118}, "trend_line": 310.239996, "activity_lines": {"activity_5": 294.203335, "activity_10": 300.761818, "activity_20": 302.58476, "activity_30": 305.540857}, "trend_signal": 0, "fair_value": 315.344338, "relative_strength": -16.558444, "rate_of_change": -0.026316886552641902, "market_dynamics": -0.0327, "expectation": {"probability": 67.8138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.649994, "high": 284.350006, "low": 268.0, "close": 282.399994, "volume": 65483}, "trend_line": 309.531663, "activity_lines": {"activity_5": 288.153333, "activity_10": 297.154544, "activity_20": 300.588569, "activity_30": 303.744728}, "trend_signal": 0, "fair_value": 314.734257, "relative_strength": -14.883989, "rate_of_change": -0.2283177569406746, "market_dynamics": -0.468577, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 282.399994, "high": 288.600006, "low": 270.75, "close": 272.950012, "volume": 67099}, "trend_line": 307.70833, "activity_lines": {"activity_5": 281.43667, "activity_10": 292.134547, "activity_20": 297.807856, "activity_30": 301.384621}, "trend_signal": 0, "fair_value": 313.974544, "relative_strength": -16.600499, "rate_of_change": -0.5890618692537413, "market_dynamics": -0.807788, "expectation": {"probability": 66.4247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.899994, "high": 278.5, "low": 270.399994, "close": 270.950012, "volume": 65418}, "trend_line": 306.036664, "activity_lines": {"activity_5": 276.530007, "activity_10": 287.090913, "activity_20": 294.969762, "activity_30": 299.013117}, "trend_signal": 0, "fair_value": 313.206249, "relative_strength": -16.725433, "rate_of_change": -0.5432631609290578, "market_dynamics": -1.030966, "expectation": {"probability": 63.4315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.049988, "high": 277.100006, "low": 264.049988, "close": 276.649994, "volume": 64539}, "trend_line": 304.121663, "activity_lines": {"activity_5": 275.430003, "activity_10": 283.621821, "activity_20": 292.804524, "activity_30": 297.117203}, "trend_signal": 0, "fair_value": 312.564911, "relative_strength": -15.212897, "rate_of_change": -0.625742345694881, "market_dynamics": -1.06878, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.350006, "high": 281.649994, "low": 263.149994, "close": 274.899994, "volume": 91760}, "trend_line": 302.366664, "activity_lines": {"activity_5": 274.816667, "activity_10": 280.446365, "activity_20": 290.594762, "activity_30": 295.231934}, "trend_signal": 0, "fair_value": 311.915516, "relative_strength": -13.062575, "rate_of_change": -0.5770713544993333, "market_dynamics": -1.063337, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.899994, "high": 280.799988, "low": 264.600006, "close": 265.600006, "volume": 107991}, "trend_line": 300.094997, "activity_lines": {"activity_5": 271.493335, "activity_10": 276.362729, "activity_20": 287.686667, "activity_30": 292.859891}, "trend_signal": 0, "fair_value": 311.130507, "relative_strength": -15.371273, "rate_of_change": -0.7512954536549162, "market_dynamics": -1.020211, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.0, "high": 273.799988, "low": 251.5, "close": 261.700012, "volume": 149463}, "trend_line": 297.766665, "activity_lines": {"activity_5": 267.990004, "activity_10": 272.552731, "activity_20": 284.562859, "activity_30": 290.382796}, "trend_signal": 0, "fair_value": 310.306666, "relative_strength": -14.001569, "rate_of_change": -0.7758649838470947, "market_dynamics": -0.951084, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 257.799988, "high": 271.700012, "low": 255.050003, "close": 265.950012, "volume": 66483}, "trend_line": 295.841665, "activity_lines": {"activity_5": 266.653341, "activity_10": 270.39546, "activity_20": 282.030003, "activity_30": 288.330108}, "trend_signal": 0, "fair_value": 309.579507, "relative_strength": -13.177597, "rate_of_change": -0.6464793498627562, "market_dynamics": -0.984894, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.200012, "high": 290.649994, "low": 265.0, "close": 288.350006, "volume": 127875}, "trend_line": 294.881665, "activity_lines": {"activity_5": 273.116675, "activity_10": 272.921824, "activity_20": 281.84167, "activity_30": 287.846775}, "trend_signal": 0, "fair_value": 309.237096, "relative_strength": -6.710775, "rate_of_change": -0.32449790329566314, "market_dynamics": -0.779186, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.0, "high": 293.950012, "low": 280.0, "close": 285.149994, "volume": 94206}, "trend_line": 293.726665, "activity_lines": {"activity_5": 277.733337, "activity_10": 274.945458, "activity_20": 281.475717, "activity_30": 287.218926}, "trend_signal": 0, "fair_value": 308.854761, "relative_strength": -6.655076, "rate_of_change": -0.39168254153745796, "market_dynamics": -0.580573, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.049988, "high": 286.549988, "low": 271.350006, "close": 281.200012, "volume": 67407}, "trend_line": 292.878333, "activity_lines": {"activity_5": 280.350006, "activity_10": 276.170914, "activity_20": 280.794766, "activity_30": 286.410754}, "trend_signal": 0, "fair_value": 308.422656, "relative_strength": -7.984894, "rate_of_change": -0.2888168154566517, "market_dynamics": -0.383773, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.0, "high": 288.0, "low": 268.0, "close": 271.450012, "volume": 100171}, "trend_line": 291.896666, "activity_lines": {"activity_5": 278.676674, "activity_10": 275.645461, "activity_20": 279.270957, "activity_30": 285.028282}, "trend_signal": 0, "fair_value": 307.853846, "relative_strength": -9.630109, "rate_of_change": -0.33517911343752965, "market_dynamics": -0.111947, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 276.0, "low": 240.0, "close": 258.25, "volume": 62753}, "trend_line": 290.563333, "activity_lines": {"activity_5": 271.953339, "activity_10": 272.747278, "activity_20": 276.586195, "activity_30": 282.85753}, "trend_signal": 0, "fair_value": 307.102272, "relative_strength": -11.201585, "rate_of_change": -0.4567825382424827, "market_dynamics": -0.216224, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.049988, "high": 265.100006, "low": 250.0, "close": 259.850006, "volume": 66716}, "trend_line": 289.148334, "activity_lines": {"activity_5": 266.276672, "activity_10": 270.370915, "activity_20": 274.255243, "activity_30": 280.876025}, "trend_signal": 0, "fair_value": 306.397015, "relative_strength": -5.454457, "rate_of_change": -0.48698470842500385, "market_dynamics": -0.225195, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.850006, "high": 266.450012, "low": 247.050003, "close": 260.299988, "volume": 139341}, "trend_line": 287.35, "activity_lines": {"activity_5": 262.65, "activity_10": 268.381821, "activity_20": 272.207384, "activity_30": 279.014841}, "trend_signal": 0, "fair_value": 305.719117, "relative_strength": -4.967094, "rate_of_change": -0.6219416778655742, "market_dynamics": -0.181828, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.299988, "high": 262.149994, "low": 232.699997, "close": 235.550003, "volume": 278364}, "trend_line": 285.258334, "activity_lines": {"activity_5": 252.43, "activity_10": 262.158184, "activity_20": 268.076908, "activity_30": 275.672906}, "trend_signal": 0, "fair_value": 304.702173, "relative_strength": -12.792868, "rate_of_change": -0.7279157821472183, "market_dynamics": -0.312184, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.0, "high": 250.0, "low": 224.100006, "close": 244.979996, "volume": 92573}, "trend_line": 283.397667, "activity_lines": {"activity_5": 248.396665, "activity_10": 258.195455, "activity_20": 265.245003, "activity_30": 273.074303}, "trend_signal": 0, "fair_value": 303.848999, "relative_strength": -8.655357, "rate_of_change": -0.6522743696596006, "market_dynamics": -0.33062, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.990005, "high": 292.100006, "low": 240.399994, "close": 275.149994, "volume": 206176}, "trend_line": 282.226001, "activity_lines": {"activity_5": 256.184663, "activity_10": 260.022181, "activity_20": 265.596526, "activity_30": 272.542195}, "trend_signal": 0, "fair_value": 303.444788, "relative_strength": -3.014021, "rate_of_change": -0.4134353018509556, "market_dynamics": -0.094823, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.0, "high": 284.0, "low": 265.0, "close": 282.570007, "volume": 83493}, "trend_line": 281.143335, "activity_lines": {"activity_5": 265.319333, "activity_10": 263.030728, "activity_20": 266.770907, "activity_30": 272.564389}, "trend_signal": 0, "fair_value": 303.154861, "relative_strength": -1.490791, "rate_of_change": -0.38361667463800314, "market_dynamics": 0.060531, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.279999, "high": 288.0, "low": 278.26001, "close": 282.480011, "volume": 79640}, "trend_line": 280.626002, "activity_lines": {"activity_5": 272.909337, "activity_10": 266.128002, "activity_20": 267.984955, "activity_30": 272.650626}, "trend_signal": 0, "fair_value": 302.871643, "relative_strength": 0.552963, "rate_of_change": -0.18401040878310382, "market_dynamics": 0.39807, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.480011, "high": 286.5, "low": 278.0, "close": 283.950012, "volume": 52700}, "trend_line": 280.117669, "activity_lines": {"activity_5": 279.510674, "activity_10": 269.541095, "activity_20": 269.330766, "activity_30": 272.865079}, "trend_signal": 0, "fair_value": 302.615946, "relative_strength": 0.721136, "rate_of_change": -0.18114251579582782, "market_dynamics": 0.766443, "expectation": {"probability": 32.7303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.0, "high": 299.0, "low": 280.0, "close": 292.25, "volume": 98983}, "trend_line": 280.137669, "activity_lines": {"activity_5": 285.652006, "activity_10": 274.413276, "activity_20": 271.45967, "activity_30": 273.64781}, "trend_signal": 0, "fair_value": 302.477733, "relative_strength": 2.85023, "rate_of_change": 0.007139856643615957, "market_dynamics": 0.840711, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.700012, "high": 316.5, "low": 287.5, "close": 305.75, "volume": 418011}, "trend_line": 280.311003, "activity_lines": {"activity_5": 293.142004, "activity_10": 281.361821, "activity_20": 274.782384, "activity_30": 275.300218}, "trend_signal": 0, "fair_value": 302.520789, "relative_strength": 9.882325, "rate_of_change": 0.06187457781695585, "market_dynamics": 0.964986, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.200012, "high": 324.950012, "low": 291.100006, "close": 313.200012, "volume": 410923}, "trend_line": 280.40767, "activity_lines": {"activity_5": 301.07534, "activity_10": 288.801278, "activity_20": 278.648909, "activity_30": 277.42209}, "trend_signal": 0, "fair_value": 302.659481, "relative_strength": 12.196195, "rate_of_change": 0.0344856245261154, "market_dynamics": 1.054825, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 312.899994, "low": 284.0, "close": 285.799988, "volume": 120126}, "trend_line": 279.336003, "activity_lines": {"activity_5": 297.833333, "activity_10": 290.288911, "activity_20": 279.73186, "activity_30": 277.769981}, "trend_signal": 0, "fair_value": 302.443333, "relative_strength": 3.267802, "rate_of_change": -0.382181771276082, "market_dynamics": 1.00346, "expectation": {"probability": 55.5698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1a713a8-e7ec-4656-b047-bbf1ec7ca4e8/", "share_image": "https://sharemaestro.com/terminal/d1a713a8-e7ec-4656-b047-bbf1ec7ca4e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}