{"ticker": {"uuid": "d1a7a60b-cae7-4af2-b733-84996990ba56", "symbol": "CASH", "name": "Prosegur Cash, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASH fell 0.66%, moving from 0.60 to 0.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.94 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.593, "close": 0.598, "volume": 15147393}, "trend_line": 0.632593, "activity_lines": {"activity_5": 0.618067, "activity_10": 0.625582, "activity_20": 0.627586, "activity_30": 0.629312}, "trend_signal": 0, "fair_value": 0.566986, "relative_strength": -21.943376, "rate_of_change": -0.36571824574943834, "market_dynamics": 0.275123, "expectation": {"probability": 40.8784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55552, "high": 0.560648, "low": 0.540136, "close": 0.552101, "volume": 822567}, "trend_line": 0.566706, "activity_lines": {"activity_5": 0.547486, "activity_10": 0.549002, "activity_20": 0.568252, "activity_30": 0.572564}, "trend_signal": 0, "fair_value": 0.570291, "relative_strength": -9.046171, "rate_of_change": 0.1505688746567268, "market_dynamics": -0.884553, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.553811, "high": 0.556374, "low": 0.522189, "close": 0.528171, "volume": 2998411}, "trend_line": 0.567013, "activity_lines": {"activity_5": 0.541105, "activity_10": 0.54385, "activity_20": 0.562645, "activity_30": 0.570078}, "trend_signal": 0, "fair_value": 0.569405, "relative_strength": -14.406103, "rate_of_change": 0.05417271036480048, "market_dynamics": -0.913236, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.519625, "high": 0.535863, "low": 0.516206, "close": 0.521334, "volume": 1283793}, "trend_line": 0.566588, "activity_lines": {"activity_5": 0.533698, "activity_10": 0.53876, "activity_20": 0.556808, "activity_30": 0.567131}, "trend_signal": 0, "fair_value": 0.568986, "relative_strength": -13.229783, "rate_of_change": -0.07495418976284647, "market_dynamics": -0.948972, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.528171, "high": 0.528171, "low": 0.503386, "close": 0.50766, "volume": 3245586}, "trend_line": 0.566547, "activity_lines": {"activity_5": 0.523841, "activity_10": 0.53246, "activity_20": 0.550258, "activity_30": 0.563329}, "trend_signal": 0, "fair_value": 0.568484, "relative_strength": -18.131696, "rate_of_change": -0.007236298686163092, "market_dynamics": -0.995027, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.504241, "high": 0.5427, "low": 0.504241, "close": 0.538427, "volume": 5052664}, "trend_line": 0.567978, "activity_lines": {"activity_5": 0.526348, "activity_10": 0.532817, "activity_20": 0.547283, "activity_30": 0.561515}, "trend_signal": 0, "fair_value": 0.568339, "relative_strength": -9.759978, "rate_of_change": 0.25258275129864954, "market_dynamics": -0.878001, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.546119, "high": 0.549537, "low": 0.524753, "close": 0.534154, "volume": 3734470}, "trend_line": 0.569462, "activity_lines": {"activity_5": 0.527886, "activity_10": 0.532351, "activity_20": 0.54438, "activity_30": 0.559333}, "trend_signal": 0, "fair_value": 0.56826, "relative_strength": -12.094583, "rate_of_change": 0.26127772554571493, "market_dynamics": -0.792384, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.529026, "high": 0.547606, "low": 0.523043, "close": 0.537241, "volume": 3462815}, "trend_line": 0.570657, "activity_lines": {"activity_5": 0.53165, "activity_10": 0.532462, "activity_20": 0.542213, "activity_30": 0.557254}, "trend_signal": 0, "fair_value": 0.568195, "relative_strength": -12.54288, "rate_of_change": 0.2098471891012826, "market_dynamics": -0.616777, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.532923, "high": 0.574382, "low": 0.531195, "close": 0.55538, "volume": 3431796}, "trend_line": 0.572458, "activity_lines": {"activity_5": 0.540856, "activity_10": 0.536048, "activity_20": 0.54223, "activity_30": 0.556269}, "trend_signal": 0, "fair_value": 0.568368, "relative_strength": -10.242981, "rate_of_change": 0.3156011404398882, "market_dynamics": -0.279292, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.567472, "high": 0.567472, "low": 0.531195, "close": 0.532059, "volume": 2367811}, "trend_line": 0.571832, "activity_lines": {"activity_5": 0.540018, "activity_10": 0.535349, "activity_20": 0.540242, "activity_30": 0.553662}, "trend_signal": 0, "fair_value": 0.568227, "relative_strength": -10.727039, "rate_of_change": -0.10935300056947679, "market_dynamics": -0.187511, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.532059, "high": 0.542424, "low": 0.515648, "close": 0.519967, "volume": 1845640}, "trend_line": 0.570356, "activity_lines": {"activity_5": 0.533523, "activity_10": 0.532583, "activity_20": 0.537341, "activity_30": 0.550316}, "trend_signal": 0, "fair_value": 0.567833, "relative_strength": -13.023628, "rate_of_change": -0.258117768855194, "market_dynamics": -0.135982, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.521694, "high": 0.527741, "low": 0.516512, "close": 0.518239, "volume": 1305997}, "trend_line": 0.567788, "activity_lines": {"activity_5": 0.527683, "activity_10": 0.529963, "activity_20": 0.534616, "activity_30": 0.546954}, "trend_signal": 0, "fair_value": 0.567602, "relative_strength": -11.42096, "rate_of_change": -0.450245110071607, "market_dynamics": -0.169177, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.518239, "high": 0.526877, "low": 0.516512, "close": 0.519967, "volume": 1640342}, "trend_line": 0.564556, "activity_lines": {"activity_5": 0.523479, "activity_10": 0.528273, "activity_20": 0.532433, "activity_30": 0.543869}, "trend_signal": 0, "fair_value": 0.567417, "relative_strength": -11.416014, "rate_of_change": -0.569226542301002, "market_dynamics": -0.321915, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.519967, "high": 0.525149, "low": 0.514785, "close": 0.519967, "volume": 1552039}, "trend_line": 0.560394, "activity_lines": {"activity_5": 0.520428, "activity_10": 0.526732, "activity_20": 0.530632, "activity_30": 0.540992}, "trend_signal": 0, "fair_value": 0.567329, "relative_strength": -12.015829, "rate_of_change": -0.7372165028801394, "market_dynamics": -0.393335, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.519967, "high": 0.526877, "low": 0.506147, "close": 0.513921, "volume": 1694259}, "trend_line": 0.556086, "activity_lines": {"activity_5": 0.517721, "activity_10": 0.524116, "activity_20": 0.528595, "activity_30": 0.537994}, "trend_signal": 0, "fair_value": 0.566902, "relative_strength": -11.834465, "rate_of_change": -0.7687448473752359, "market_dynamics": -0.422831, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.521694, "high": 0.536378, "low": 0.518239, "close": 0.520831, "volume": 908734}, "trend_line": 0.55215, "activity_lines": {"activity_5": 0.518528, "activity_10": 0.522643, "activity_20": 0.527465, "activity_30": 0.535719}, "trend_signal": 0, "fair_value": 0.566207, "relative_strength": -12.011823, "rate_of_change": -0.7078041885607513, "market_dynamics": -0.393672, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.510466, "high": 0.528604, "low": 0.510466, "close": 0.517376, "volume": 1277629}, "trend_line": 0.548494, "activity_lines": {"activity_5": 0.518125, "activity_10": 0.520862, "activity_20": 0.526077, "activity_30": 0.533476}, "trend_signal": 0, "fair_value": 0.56599, "relative_strength": -11.780084, "rate_of_change": -0.6621389115276632, "market_dynamics": -0.360831, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.513057, "high": 0.518239, "low": 0.50442, "close": 0.508738, "volume": 5198665}, "trend_line": 0.544352, "activity_lines": {"activity_5": 0.5149, "activity_10": 0.517815, "activity_20": 0.523951, "activity_30": 0.530911}, "trend_signal": 0, "fair_value": 0.565831, "relative_strength": -12.086608, "rate_of_change": -0.7551586708332434, "market_dynamics": -0.224746, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.509602, "high": 0.517376, "low": 0.492327, "close": 0.507875, "volume": 1429135}, "trend_line": 0.541253, "activity_lines": {"activity_5": 0.512136, "activity_10": 0.51513, "activity_20": 0.521925, "activity_30": 0.528557}, "trend_signal": 0, "fair_value": 0.565414, "relative_strength": -9.919357, "rate_of_change": -0.5693007465757383, "market_dynamics": -0.21609, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.507011, "high": 0.518239, "low": 0.496646, "close": 0.502692, "volume": 933051}, "trend_line": 0.538603, "activity_lines": {"activity_5": 0.50845, "activity_10": 0.512366, "activity_20": 0.519619, "activity_30": 0.52607}, "trend_signal": 0, "fair_value": 0.565202, "relative_strength": -10.340783, "rate_of_change": -0.4896046765560524, "market_dynamics": -0.432187, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.499237, "high": 0.517376, "low": 0.486281, "close": 0.488873, "volume": 1349179}, "trend_line": 0.535181, "activity_lines": {"activity_5": 0.500907, "activity_10": 0.507624, "activity_20": 0.516172, "activity_30": 0.522861}, "trend_signal": 0, "fair_value": 0.56495, "relative_strength": -10.520311, "rate_of_change": -0.6353473708835702, "market_dynamics": -0.721875, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.499237, "high": 0.499237, "low": 0.445843, "close": 0.455459, "volume": 2897086}, "trend_line": 0.530448, "activity_lines": {"activity_5": 0.484357, "activity_10": 0.497371, "activity_20": 0.509811, "activity_30": 0.517718}, "trend_signal": 0, "fair_value": 0.564574, "relative_strength": -15.235898, "rate_of_change": -0.8843736978704377, "market_dynamics": -1.066463, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.479063, "high": 0.479063, "low": 0.43579, "close": 0.463327, "volume": 3327981}, "trend_line": 0.525892, "activity_lines": {"activity_5": 0.474557, "activity_10": 0.48969, "activity_20": 0.50466, "activity_30": 0.513387}, "trend_signal": 0, "fair_value": 0.564179, "relative_strength": -16.836911, "rate_of_change": -0.8588966307724799, "market_dynamics": -1.233498, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.473818, "high": 0.473818, "low": 0.444095, "close": 0.450214, "volume": 2294488}, "trend_line": 0.521182, "activity_lines": {"activity_5": 0.463413, "activity_10": 0.480656, "activity_20": 0.498568, "activity_30": 0.508505}, "trend_signal": 0, "fair_value": 0.563125, "relative_strength": -19.429841, "rate_of_change": -0.8956211541533227, "market_dynamics": -1.233687, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.450214, "high": 0.488679, "low": 0.444095, "close": 0.456333, "volume": 5278292}, "trend_line": 0.517522, "activity_lines": {"activity_5": 0.458153, "activity_10": 0.474001, "activity_20": 0.493398, "activity_30": 0.504321}, "trend_signal": 0, "fair_value": 0.561966, "relative_strength": -21.160167, "rate_of_change": -0.702249885836425, "market_dynamics": -1.101255, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.457208, "high": 0.472069, "low": 0.448466, "close": 0.45983, "volume": 6388199}, "trend_line": 0.514987, "activity_lines": {"activity_5": 0.457149, "activity_10": 0.46903, "activity_20": 0.488806, "activity_30": 0.500599}, "trend_signal": 0, "fair_value": 0.560725, "relative_strength": -21.538181, "rate_of_change": -0.4898342485923429, "market_dynamics": -1.003153, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45983, "high": 0.467698, "low": 0.44934, "close": 0.45983, "volume": 4849112}, "trend_line": 0.512481, "activity_lines": {"activity_5": 0.458082, "activity_10": 0.465168, "activity_20": 0.484587, "activity_30": 0.497041}, "trend_signal": 0, "fair_value": 0.559093, "relative_strength": -22.712225, "rate_of_change": -0.4866142252134536, "market_dynamics": -0.945896, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.461579, "high": 0.479937, "low": 0.452837, "close": 0.479937, "volume": 3300363}, "trend_line": 0.510247, "activity_lines": {"activity_5": 0.465425, "activity_10": 0.466008, "activity_20": 0.482638, "activity_30": 0.494941}, "trend_signal": 0, "fair_value": 0.558031, "relative_strength": -19.646453, "rate_of_change": -0.4359185999090616, "market_dynamics": -0.705032, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.480811, "high": 0.494798, "low": 0.463327, "close": 0.486056, "volume": 2526586}, "trend_line": 0.508017, "activity_lines": {"activity_5": 0.473701, "activity_10": 0.468484, "activity_20": 0.481544, "activity_30": 0.49338}, "trend_signal": 0, "fair_value": 0.557103, "relative_strength": -17.259272, "rate_of_change": -0.4370432359229852, "market_dynamics": -0.481443, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.495673, "high": 0.499169, "low": 0.470321, "close": 0.473817, "volume": 2600688}, "trend_line": 0.505835, "activity_lines": {"activity_5": 0.475507, "activity_10": 0.469132, "activity_20": 0.479615, "activity_30": 0.491174}, "trend_signal": 0, "fair_value": 0.556027, "relative_strength": -19.104465, "rate_of_change": -0.4295131855823756, "market_dynamics": -0.325467, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.477314, "high": 0.477314, "low": 0.464201, "close": 0.469447, "volume": 963638}, "trend_line": 0.503307, "activity_lines": {"activity_5": 0.474692, "activity_10": 0.46951, "activity_20": 0.477547, "activity_30": 0.488826}, "trend_signal": 0, "fair_value": 0.555071, "relative_strength": -19.385897, "rate_of_change": -0.4997677108148083, "market_dynamics": -0.173588, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.479937, "high": 0.479937, "low": 0.457208, "close": 0.45983, "volume": 1289638}, "trend_line": 0.500232, "activity_lines": {"activity_5": 0.470029, "activity_10": 0.468493, "activity_20": 0.474803, "activity_30": 0.486021}, "trend_signal": 0, "fair_value": 0.553806, "relative_strength": -21.046209, "rate_of_change": -0.6109591164040912, "market_dynamics": -0.155466, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45983, "high": 0.464201, "low": 0.438849, "close": 0.441472, "volume": 3325141}, "trend_line": 0.497342, "activity_lines": {"activity_5": 0.459247, "activity_10": 0.464058, "activity_20": 0.47059, "activity_30": 0.48223}, "trend_signal": 0, "fair_value": 0.552591, "relative_strength": -23.164414, "rate_of_change": -0.5777319323833748, "market_dynamics": -0.219718, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.441472, "high": 0.445843, "low": 0.423988, "close": 0.428359, "volume": 3117806}, "trend_line": 0.494243, "activity_lines": {"activity_5": 0.446659, "activity_10": 0.457637, "activity_20": 0.465501, "activity_30": 0.47778}, "trend_signal": 0, "fair_value": 0.55153, "relative_strength": -23.052455, "rate_of_change": -0.623112465868561, "market_dynamics": -0.314663, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.437101, "high": 0.451088, "low": 0.428359, "close": 0.447591, "volume": 1391292}, "trend_line": 0.49224, "activity_lines": {"activity_5": 0.444328, "activity_10": 0.455109, "activity_20": 0.46268, "activity_30": 0.47477}, "trend_signal": 0, "fair_value": 0.550777, "relative_strength": -19.600307, "rate_of_change": -0.40526623543479157, "market_dynamics": -0.300247, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.445843, "high": 0.445843, "low": 0.430107, "close": 0.430982, "volume": 1110155}, "trend_line": 0.488659, "activity_lines": {"activity_5": 0.438208, "activity_10": 0.449721, "activity_20": 0.458593, "activity_30": 0.470818}, "trend_signal": 0, "fair_value": 0.549692, "relative_strength": -22.835469, "rate_of_change": -0.7274906549650578, "market_dynamics": -0.350857, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.431856, "high": 0.433604, "low": 0.404318, "close": 0.404756, "volume": 3259159}, "trend_line": 0.484346, "activity_lines": {"activity_5": 0.425911, "activity_10": 0.440089, "activity_20": 0.452436, "activity_30": 0.465405}, "trend_signal": 0, "fair_value": 0.548249, "relative_strength": -25.551656, "rate_of_change": -0.8826195772512143, "market_dynamics": -0.441552, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.403007, "high": 0.414809, "low": 0.395576, "close": 0.39951, "volume": 2639951}, "trend_line": 0.479755, "activity_lines": {"activity_5": 0.415537, "activity_10": 0.430505, "activity_20": 0.446316, "activity_30": 0.459932}, "trend_signal": 0, "fair_value": 0.547042, "relative_strength": -25.711368, "rate_of_change": -0.9478761050984238, "market_dynamics": -0.520768, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.402133, "high": 0.419617, "low": 0.396014, "close": 0.416557, "volume": 1524526}, "trend_line": 0.475127, "activity_lines": {"activity_5": 0.413643, "activity_10": 0.425482, "activity_20": 0.44234, "activity_30": 0.455854}, "trend_signal": 0, "fair_value": 0.545749, "relative_strength": -23.679319, "rate_of_change": -0.9646590447207356, "market_dynamics": -0.673038, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.419617, "high": 0.440598, "low": 0.411312, "close": 0.424862, "volume": 3477129}, "trend_line": 0.471554, "activity_lines": {"activity_5": 0.415304, "activity_10": 0.423233, "activity_20": 0.439589, "activity_30": 0.452611}, "trend_signal": 0, "fair_value": 0.544304, "relative_strength": -20.951943, "rate_of_change": -0.7520094627331321, "market_dynamics": -0.603668, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.428359, "high": 0.43273, "low": 0.412623, "close": 0.42224, "volume": 1711787}, "trend_line": 0.468296, "activity_lines": {"activity_5": 0.417606, "activity_10": 0.421397, "activity_20": 0.436959, "activity_30": 0.44943}, "trend_signal": 0, "fair_value": 0.543063, "relative_strength": -22.615385, "rate_of_change": -0.6909070859328906, "market_dynamics": -0.569186, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.426611, "high": 0.43273, "low": 0.418743, "close": 0.419617, "volume": 1821431}, "trend_line": 0.465009, "activity_lines": {"activity_5": 0.419617, "activity_10": 0.419943, "activity_20": 0.434397, "activity_30": 0.446289}, "trend_signal": 0, "fair_value": 0.54174, "relative_strength": -24.47084, "rate_of_change": -0.7019064864957173, "market_dynamics": -0.569378, "expectation": {"probability": 43.1623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.420491, "high": 0.434916, "low": 0.417869, "close": 0.419617, "volume": 3586266}, "trend_line": 0.461664, "activity_lines": {"activity_5": 0.420637, "activity_10": 0.41922, "activity_20": 0.432006, "activity_30": 0.443361}, "trend_signal": 0, "fair_value": 0.540552, "relative_strength": -26.069437, "rate_of_change": -0.7193409159822685, "market_dynamics": -0.442668, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.423114, "high": 0.427048, "low": 0.417869, "close": 0.418743, "volume": 944405}, "trend_line": 0.45829, "activity_lines": {"activity_5": 0.420025, "activity_10": 0.418735, "activity_20": 0.429739, "activity_30": 0.440592}, "trend_signal": 0, "fair_value": 0.539333, "relative_strength": -26.364331, "rate_of_change": -0.7308345463367392, "market_dynamics": -0.544877, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.420928, "high": 0.430982, "low": 0.414809, "close": 0.425299, "volume": 1444065}, "trend_line": 0.455336, "activity_lines": {"activity_5": 0.421453, "activity_10": 0.419617, "activity_20": 0.428247, "activity_30": 0.438463}, "trend_signal": 0, "fair_value": 0.538197, "relative_strength": -23.394162, "rate_of_change": -0.6445700320757505, "market_dynamics": -0.40621, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.430544, "high": 0.446717, "low": 0.427485, "close": 0.430107, "volume": 3054164}, "trend_line": 0.452312, "activity_lines": {"activity_5": 0.424454, "activity_10": 0.421779, "activity_20": 0.42736, "activity_30": 0.436836}, "trend_signal": 0, "fair_value": 0.53689, "relative_strength": -20.168569, "rate_of_change": -0.6641249538802174, "market_dynamics": 0.03019, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.427485, "high": 0.431856, "low": 0.418306, "close": 0.430107, "volume": 1920347}, "trend_line": 0.449403, "activity_lines": {"activity_5": 0.426931, "activity_10": 0.423956, "activity_20": 0.426615, "activity_30": 0.435403}, "trend_signal": 0, "fair_value": 0.535822, "relative_strength": -19.879764, "rate_of_change": -0.643140133359273, "market_dynamics": 0.322998, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.428359, "high": 0.463327, "low": 0.425736, "close": 0.458082, "volume": 1850756}, "trend_line": 0.447714, "activity_lines": {"activity_5": 0.438033, "activity_10": 0.430759, "activity_20": 0.428675, "activity_30": 0.435963}, "trend_signal": 0, "fair_value": 0.534949, "relative_strength": -17.383229, "rate_of_change": -0.3758319370364675, "market_dynamics": 0.788202, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.44934, "high": 0.462453, "low": 0.447591, "close": 0.44934, "volume": 1484372}, "trend_line": 0.445763, "activity_lines": {"activity_5": 0.443657, "activity_10": 0.434908, "activity_20": 0.430007, "activity_30": 0.436068}, "trend_signal": 0, "fair_value": 0.534019, "relative_strength": -16.166503, "rate_of_change": -0.43576926341369276, "market_dynamics": 1.013566, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.456333, "high": 0.46595, "low": 0.446717, "close": 0.461806, "volume": 1802239}, "trend_line": 0.4444, "activity_lines": {"activity_5": 0.451397, "activity_10": 0.440727, "activity_20": 0.432702, "activity_30": 0.437103}, "trend_signal": 0, "fair_value": 0.532941, "relative_strength": -15.20359, "rate_of_change": -0.3057678631918762, "market_dynamics": 1.080711, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.461806, "high": 0.491226, "low": 0.457349, "close": 0.488552, "volume": 3217642}, "trend_line": 0.444389, "activity_lines": {"activity_5": 0.465618, "activity_10": 0.450737, "activity_20": 0.438, "activity_30": 0.439951}, "trend_signal": 0, "fair_value": 0.53206, "relative_strength": -11.474508, "rate_of_change": -0.002475247524761196, "market_dynamics": 1.282596, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.490335, "high": 0.498359, "low": 0.461806, "close": 0.463589, "volume": 4084965}, "trend_line": 0.44466, "activity_lines": {"activity_5": 0.467622, "activity_10": 0.455003, "activity_20": 0.440831, "activity_30": 0.44119}, "trend_signal": 0, "fair_value": 0.5311, "relative_strength": -14.800624, "rate_of_change": 0.06098260758030042, "market_dynamics": 1.355152, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.467155, "high": 0.468047, "low": 0.451108, "close": 0.455566, "volume": 2648333}, "trend_line": 0.444402, "activity_lines": {"activity_5": 0.46472, "activity_10": 0.45701, "activity_20": 0.442879, "activity_30": 0.441894}, "trend_signal": 0, "fair_value": 0.530149, "relative_strength": -16.228316, "rate_of_change": -0.058021859398187485, "market_dynamics": 1.371512, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.454674, "high": 0.492118, "low": 0.453783, "close": 0.483203, "volume": 3310887}, "trend_line": 0.445501, "activity_lines": {"activity_5": 0.471197, "activity_10": 0.463389, "activity_20": 0.447492, "activity_30": 0.444397}, "trend_signal": 0, "fair_value": 0.528939, "relative_strength": -11.189963, "rate_of_change": 0.24729861701791644, "market_dynamics": 1.466462, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.474288, "high": 0.492118, "low": 0.463589, "close": 0.48766, "volume": 3691084}, "trend_line": 0.446545, "activity_lines": {"activity_5": 0.476903, "activity_10": 0.469406, "activity_20": 0.452269, "activity_30": 0.447117}, "trend_signal": 1, "fair_value": 0.527671, "relative_strength": -6.582408, "rate_of_change": 0.2343429083212035, "market_dynamics": 1.459311, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.493009, "high": 0.496576, "low": 0.48142, "close": 0.483203, "volume": 3615128}, "trend_line": 0.447325, "activity_lines": {"activity_5": 0.479399, "activity_10": 0.473479, "activity_20": 0.45643, "activity_30": 0.449482}, "trend_signal": 1, "fair_value": 0.526344, "relative_strength": -7.303902, "rate_of_change": 0.17467444490475706, "market_dynamics": 1.446233, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.492118, "high": 0.492118, "low": 0.460023, "close": 0.465372, "volume": 2083486}, "trend_line": 0.447509, "activity_lines": {"activity_5": 0.476308, "activity_10": 0.473345, "activity_20": 0.458644, "activity_30": 0.450646}, "trend_signal": 1, "fair_value": 0.524908, "relative_strength": -9.619371, "rate_of_change": 0.04113340412452188, "market_dynamics": 1.354847, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.464481, "high": 0.483203, "low": 0.462698, "close": 0.468938, "volume": 2133233}, "trend_line": 0.447143, "activity_lines": {"activity_5": 0.474287, "activity_10": 0.473218, "activity_20": 0.46091, "activity_30": 0.452029}, "trend_signal": 1, "fair_value": 0.523501, "relative_strength": -9.003057, "rate_of_change": -0.08178606463780114, "market_dynamics": 1.127304, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.464481, "high": 0.488552, "low": 0.464481, "close": 0.483203, "volume": 2111074}, "trend_line": 0.447048, "activity_lines": {"activity_5": 0.47613, "activity_10": 0.475487, "activity_20": 0.464203, "activity_30": 0.454355}, "trend_signal": 1, "fair_value": 0.522453, "relative_strength": -7.609042, "rate_of_change": -0.021245999601919686, "market_dynamics": 0.922089, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.476962, "high": 0.507613, "low": 0.475179, "close": 0.491268, "volume": 2869724}, "trend_line": 0.447629, "activity_lines": {"activity_5": 0.480661, "activity_10": 0.478607, "activity_20": 0.467947, "activity_30": 0.457208}, "trend_signal": 1, "fair_value": 0.521482, "relative_strength": -4.216798, "rate_of_change": 0.1299636728047096, "market_dynamics": 0.823807, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.498532, "high": 0.504889, "low": 0.481279, "close": 0.484003, "volume": 1316548}, "trend_line": 0.448114, "activity_lines": {"activity_5": 0.48253, "activity_10": 0.47987, "activity_20": 0.470683, "activity_30": 0.459555}, "trend_signal": 1, "fair_value": 0.520347, "relative_strength": -5.747403, "rate_of_change": 0.10834865480118874, "market_dynamics": 0.774241, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.484003, "high": 0.497624, "low": 0.474014, "close": 0.474014, "volume": 1174218}, "trend_line": 0.448587, "activity_lines": {"activity_5": 0.481015, "activity_10": 0.4794, "activity_20": 0.472173, "activity_30": 0.461226}, "trend_signal": 1, "fair_value": 0.519358, "relative_strength": -2.926248, "rate_of_change": 0.10555349754749935, "market_dynamics": 0.602949, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.473106, "high": 0.480371, "low": 0.441778, "close": 0.472198, "volume": 2355777}, "trend_line": 0.449611, "activity_lines": {"activity_5": 0.47832, "activity_10": 0.47841, "activity_20": 0.473232, "activity_30": 0.462749}, "trend_signal": 1, "fair_value": 0.518327, "relative_strength": -2.545976, "rate_of_change": 0.22827233067386465, "market_dynamics": 0.390362, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.472198, "high": 0.483095, "low": 0.465842, "close": 0.480371, "volume": 999418}, "trend_line": 0.451345, "activity_lines": {"activity_5": 0.478131, "activity_10": 0.478603, "activity_20": 0.474818, "activity_30": 0.464734}, "trend_signal": 1, "fair_value": 0.517404, "relative_strength": -3.184357, "rate_of_change": 0.38566672078752817, "market_dynamics": 0.041479, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.485819, "high": 0.485819, "low": 0.469474, "close": 0.483095, "volume": 474073}, "trend_line": 0.452529, "activity_lines": {"activity_5": 0.479039, "activity_10": 0.479344, "activity_20": 0.476371, "activity_30": 0.466782}, "trend_signal": 1, "fair_value": 0.516391, "relative_strength": -4.952404, "rate_of_change": 0.2623270447218909, "market_dynamics": -0.170389, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.485819, "high": 0.493084, "low": 0.481279, "close": 0.492176, "volume": 1000221}, "trend_line": 0.454568, "activity_lines": {"activity_5": 0.483519, "activity_10": 0.481818, "activity_20": 0.478513, "activity_30": 0.46934}, "trend_signal": 1, "fair_value": 0.515324, "relative_strength": -3.729984, "rate_of_change": 0.4505788579295499, "market_dynamics": -0.143849, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.493084, "high": 0.493084, "low": 0.474014, "close": 0.486727, "volume": 907409}, "trend_line": 0.457301, "activity_lines": {"activity_5": 0.485638, "activity_10": 0.483139, "activity_20": 0.479841, "activity_30": 0.471415}, "trend_signal": 1, "fair_value": 0.514339, "relative_strength": -2.371537, "rate_of_change": 0.6012301789831193, "market_dynamics": -0.155824, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.488543, "high": 0.503981, "low": 0.480371, "close": 0.503981, "volume": 1513831}, "trend_line": 0.460783, "activity_lines": {"activity_5": 0.49266, "activity_10": 0.487208, "activity_20": 0.482542, "activity_30": 0.474426}, "trend_signal": 1, "fair_value": 0.513635, "relative_strength": -1.666736, "rate_of_change": 0.7614240948521838, "market_dynamics": 0.009599, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.502164, "high": 0.514877, "low": 0.49036, "close": 0.491268, "volume": 2859102}, "trend_line": 0.463274, "activity_lines": {"activity_5": 0.493326, "activity_10": 0.488329, "activity_20": 0.483814, "activity_30": 0.476393}, "trend_signal": 1, "fair_value": 0.513029, "relative_strength": -5.366725, "rate_of_change": 0.5406015412895052, "market_dynamics": 0.193121, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49944, "high": 0.54212, "low": 0.492176, "close": 0.534855, "volume": 5085702}, "trend_line": 0.46694, "activity_lines": {"activity_5": 0.507795, "activity_10": 0.497228, "activity_20": 0.489037, "activity_30": 0.481011}, "trend_signal": 1, "fair_value": 0.512933, "relative_strength": 1.592025, "rate_of_change": 0.7913243566442327, "market_dynamics": 0.532922, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.543936, "high": 0.547568, "low": 0.513061, "close": 0.524866, "volume": 4483025}, "trend_line": 0.470361, "activity_lines": {"activity_5": 0.515483, "activity_10": 0.503518, "activity_20": 0.492961, "activity_30": 0.484748}, "trend_signal": 1, "fair_value": 0.512789, "relative_strength": 2.782381, "rate_of_change": 0.7326423095044228, "market_dynamics": 0.952243, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.533947, "high": 0.54212, "low": 0.52305, "close": 0.54212, "volume": 8729079}, "trend_line": 0.474444, "activity_lines": {"activity_5": 0.526743, "activity_10": 0.512203, "activity_20": 0.498356, "activity_30": 0.489378}, "trend_signal": 1, "fair_value": 0.512845, "relative_strength": 5.991564, "rate_of_change": 0.8680566628610797, "market_dynamics": 1.285207, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.541212, "high": 0.541212, "low": 0.519418, "close": 0.525774, "volume": 1861707}, "trend_line": 0.477983, "activity_lines": {"activity_5": 0.528862, "activity_10": 0.516677, "activity_20": 0.50182, "activity_30": 0.492689}, "trend_signal": 1, "fair_value": 0.51288, "relative_strength": 1.476488, "rate_of_change": 0.7459257573075041, "market_dynamics": 1.44851, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.530488, "high": 0.545275, "low": 0.518473, "close": 0.518473, "volume": 972062}, "trend_line": 0.481307, "activity_lines": {"activity_5": 0.527094, "activity_10": 0.51885, "activity_20": 0.504254, "activity_30": 0.495302}, "trend_signal": 1, "fair_value": 0.513118, "relative_strength": 1.344077, "rate_of_change": 0.6954222221292377, "market_dynamics": 1.260068, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.520322, "high": 0.526791, "low": 0.492596, "close": 0.502762, "volume": 2778210}, "trend_line": 0.483889, "activity_lines": {"activity_5": 0.518275, "activity_10": 0.517473, "activity_20": 0.505024, "activity_30": 0.496686}, "trend_signal": 1, "fair_value": 0.513057, "relative_strength": -1.656824, "rate_of_change": 0.5364559418416995, "market_dynamics": 0.957982, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.502762, "high": 0.505535, "low": 0.467643, "close": 0.492596, "volume": 1109550}, "trend_line": 0.485972, "activity_lines": {"activity_5": 0.508208, "activity_10": 0.513891, "activity_20": 0.504753, "activity_30": 0.497248}, "trend_signal": 1, "fair_value": 0.513088, "relative_strength": -0.976645, "rate_of_change": 0.43047062446139533, "market_dynamics": 0.448485, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.502762, "high": 0.502762, "low": 0.471339, "close": 0.474112, "volume": 2060278}, "trend_line": 0.487439, "activity_lines": {"activity_5": 0.49413, "activity_10": 0.50694, "activity_20": 0.502678, "activity_30": 0.496482}, "trend_signal": 1, "fair_value": 0.513172, "relative_strength": -5.128526, "rate_of_change": 0.3018692434955092, "market_dynamics": -0.033619, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.479657, "high": 0.489823, "low": 0.473188, "close": 0.489823, "volume": 995518}, "trend_line": 0.488497, "activity_lines": {"activity_5": 0.489823, "activity_10": 0.503075, "activity_20": 0.502057, "activity_30": 0.496636}, "trend_signal": 1, "fair_value": 0.513409, "relative_strength": -1.972461, "rate_of_change": 0.21705280045298045, "market_dynamics": -0.414916, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.494444, "high": 0.499065, "low": 0.481505, "close": 0.485202, "volume": 1035720}, "trend_line": 0.489693, "activity_lines": {"activity_5": 0.486373, "activity_10": 0.498627, "activity_20": 0.500897, "activity_30": 0.496424}, "trend_signal": 0, "fair_value": 0.513558, "relative_strength": -2.609499, "rate_of_change": 0.24483261923818875, "market_dynamics": -0.775129, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.489823, "high": 0.516625, "low": 0.481505, "close": 0.498141, "volume": 1527377}, "trend_line": 0.490904, "activity_lines": {"activity_5": 0.489453, "activity_10": 0.496642, "activity_20": 0.50096, "activity_30": 0.496969}, "trend_signal": 0, "fair_value": 0.513895, "relative_strength": -3.332921, "rate_of_change": 0.24729779678288594, "market_dynamics": -0.88981, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.50461, "high": 0.508506, "low": 0.487975, "close": 0.503798, "volume": 1223491}, "trend_line": 0.491412, "activity_lines": {"activity_5": 0.494728, "activity_10": 0.496353, "activity_20": 0.501528, "activity_30": 0.497801}, "trend_signal": 1, "fair_value": 0.51419, "relative_strength": 0.665374, "rate_of_change": 0.10348255463390162, "market_dynamics": -0.810352, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.519806, "high": 0.528281, "low": 0.492498, "close": 0.515098, "volume": 3956851}, "trend_line": 0.493129, "activity_lines": {"activity_5": 0.503022, "activity_10": 0.498502, "activity_20": 0.503079, "activity_30": 0.499329}, "trend_signal": 1, "fair_value": 0.514318, "relative_strength": 5.571861, "rate_of_change": 0.34940131702114896, "market_dynamics": -0.639404, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.513215, "high": 0.517923, "low": 0.506623, "close": 0.513215, "volume": 479219}, "trend_line": 0.495051, "activity_lines": {"activity_5": 0.507956, "activity_10": 0.500799, "activity_20": 0.504254, "activity_30": 0.500625}, "trend_signal": 1, "fair_value": 0.514345, "relative_strength": 4.692406, "rate_of_change": 0.38975602732754205, "market_dynamics": -0.484955, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.508506, "high": 0.536757, "low": 0.500973, "close": 0.518865, "volume": 1355023}, "trend_line": 0.496239, "activity_lines": {"activity_5": 0.513214, "activity_10": 0.504353, "activity_20": 0.505773, "activity_30": 0.502161}, "trend_signal": 1, "fair_value": 0.514294, "relative_strength": 4.788391, "rate_of_change": 0.23997527527466195, "market_dynamics": -0.419303, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.536757, "high": 0.553707, "low": 0.52734, "close": 0.531106, "volume": 2190478}, "trend_line": 0.497687, "activity_lines": {"activity_5": 0.520309, "activity_10": 0.510124, "activity_20": 0.508273, "activity_30": 0.504411}, "trend_signal": 1, "fair_value": 0.514217, "relative_strength": 6.550172, "rate_of_change": 0.29179488109560214, "market_dynamics": -0.243758, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.512273, "high": 0.545232, "low": 0.512273, "close": 0.540523, "volume": 1626369}, "trend_line": 0.499598, "activity_lines": {"activity_5": 0.528344, "activity_10": 0.517093, "activity_20": 0.511443, "activity_30": 0.507174}, "trend_signal": 1, "fair_value": 0.514237, "relative_strength": 6.569288, "rate_of_change": 0.383976274244655, "market_dynamics": -0.148031, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.543348, "high": 0.545232, "low": 0.52169, "close": 0.53864, "volume": 2105958}, "trend_line": 0.50204, "activity_lines": {"activity_5": 0.533304, "activity_10": 0.522848, "activity_20": 0.514202, "activity_30": 0.509693}, "trend_signal": 1, "fair_value": 0.514272, "relative_strength": 5.614872, "rate_of_change": 0.4887929895636202, "market_dynamics": 0.17164, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.541465, "high": 0.54429, "low": 0.52734, "close": 0.53864, "volume": 1852825}, "trend_line": 0.504364, "activity_lines": {"activity_5": 0.536694, "activity_10": 0.527429, "activity_20": 0.516714, "activity_30": 0.512054}, "trend_signal": 1, "fair_value": 0.514265, "relative_strength": 2.283193, "rate_of_change": 0.4629113218070259, "market_dynamics": 0.539184, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53864, "high": 0.552765, "low": 0.530165, "close": 0.54994, "volume": 3075096}, "trend_line": 0.506588, "activity_lines": {"activity_5": 0.542155, "activity_10": 0.533178, "activity_20": 0.520138, "activity_30": 0.514995}, "trend_signal": 1, "fair_value": 0.514272, "relative_strength": 1.683239, "rate_of_change": 0.4409513763868959, "market_dynamics": 0.882112, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.553707, "high": 0.577249, "low": 0.551823, "close": 0.563124, "volume": 3929417}, "trend_line": 0.508984, "activity_lines": {"activity_5": 0.54994, "activity_10": 0.540147, "activity_20": 0.524537, "activity_30": 0.518642}, "trend_signal": 1, "fair_value": 0.514422, "relative_strength": 1.834065, "rate_of_change": 0.4729681713739673, "market_dynamics": 1.228779, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.558415, "high": 0.587607, "low": 0.558415, "close": 0.585724, "volume": 3540688}, "trend_line": 0.512374, "activity_lines": {"activity_5": 0.563124, "activity_10": 0.550043, "activity_20": 0.530955, "activity_30": 0.523593}, "trend_signal": 1, "fair_value": 0.514711, "relative_strength": 5.758152, "rate_of_change": 0.6660327240149011, "market_dynamics": 1.4032, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.587607, "high": 0.629041, "low": 0.585724, "close": 0.602674, "volume": 5724398}, "trend_line": 0.516663, "activity_lines": {"activity_5": 0.578944, "activity_10": 0.561531, "activity_20": 0.538697, "activity_30": 0.529419}, "trend_signal": 1, "fair_value": 0.515324, "relative_strength": 5.456372, "rate_of_change": 0.8370838489072411, "market_dynamics": 1.582052, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.605499, "high": 0.640341, "low": 0.605499, "close": 0.627158, "volume": 3876391}, "trend_line": 0.521828, "activity_lines": {"activity_5": 0.598656, "activity_10": 0.575879, "activity_20": 0.548482, "activity_30": 0.536548}, "trend_signal": 1, "fair_value": 0.516058, "relative_strength": 10.17375, "rate_of_change": 0.9996845138900938, "market_dynamics": 1.60463, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.635633, "high": 0.649758, "low": 0.622449, "close": 0.634691, "volume": 3111550}, "trend_line": 0.526972, "activity_lines": {"activity_5": 0.614979, "activity_10": 0.589525, "activity_20": 0.558502, "activity_30": 0.543829}, "trend_signal": 1, "fair_value": 0.516929, "relative_strength": 13.189871, "rate_of_change": 0.9857654246226798, "market_dynamics": 1.573623, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.634691, "high": 0.666708, "low": 0.633749, "close": 0.659175, "volume": 3001075}, "trend_line": 0.532842, "activity_lines": {"activity_5": 0.633812, "activity_10": 0.605516, "activity_20": 0.570301, "activity_30": 0.552358}, "trend_signal": 1, "fair_value": 0.518009, "relative_strength": 13.957719, "rate_of_change": 1.1139111755463367, "market_dynamics": 1.553916, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.655408, "high": 0.668591, "low": 0.647875, "close": 0.668591, "volume": 1180298}, "trend_line": 0.538722, "activity_lines": {"activity_5": 0.649381, "activity_10": 0.620891, "activity_20": 0.582251, "activity_30": 0.561116}, "trend_signal": 1, "fair_value": 0.519181, "relative_strength": 15.304941, "rate_of_change": 1.1035166146812743, "market_dynamics": 1.435081, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.663883, "high": 0.663883, "low": 0.58384, "close": 0.597024, "volume": 2724273}, "trend_line": 0.542399, "activity_lines": {"activity_5": 0.63557, "activity_10": 0.620925, "activity_20": 0.586547, "activity_30": 0.564878}, "trend_signal": 1, "fair_value": 0.519679, "relative_strength": 9.875721, "rate_of_change": 0.6825412736067823, "market_dynamics": 1.168051, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.574424, "high": 0.633749, "low": 0.546173, "close": 0.624333, "volume": 4835245}, "trend_line": 0.54641, "activity_lines": {"activity_5": 0.631238, "activity_10": 0.624863, "activity_20": 0.592859, "activity_30": 0.570164}, "trend_signal": 1, "fair_value": 0.520148, "relative_strength": 15.636336, "rate_of_change": 0.7394925138136292, "market_dynamics": 1.063094, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.627158, "high": 0.675183, "low": 0.627158, "close": 0.672358, "volume": 2155873}, "trend_line": 0.552447, "activity_lines": {"activity_5": 0.643103, "activity_10": 0.635975, "activity_20": 0.603105, "activity_30": 0.578289}, "trend_signal": 1, "fair_value": 0.520852, "relative_strength": 17.822011, "rate_of_change": 1.104848007906164, "market_dynamics": 0.889956, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.672358, "high": 0.710025, "low": 0.669533, "close": 0.709084, "volume": 2912838}, "trend_line": 0.558254, "activity_lines": {"activity_5": 0.664699, "activity_10": 0.651539, "activity_20": 0.615956, "activity_30": 0.588395}, "trend_signal": 1, "fair_value": 0.521675, "relative_strength": 19.563119, "rate_of_change": 1.0511415574706726, "market_dynamics": 0.846361, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.696842, "high": 0.742042, "low": 0.678008, "close": 0.739217, "volume": 1481247}, "trend_line": 0.565399, "activity_lines": {"activity_5": 0.693012, "activity_10": 0.669927, "activity_20": 0.630673, "activity_30": 0.60007}, "trend_signal": 1, "fair_value": 0.522685, "relative_strength": 23.073117, "rate_of_change": 1.2798833505895089, "market_dynamics": 0.936195, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.743926, "high": 0.764643, "low": 0.735451, "close": 0.752401, "volume": 2788501}, "trend_line": 0.572409, "activity_lines": {"activity_5": 0.721012, "activity_10": 0.687922, "activity_20": 0.645525, "activity_30": 0.612135}, "trend_signal": 1, "fair_value": 0.524251, "relative_strength": 23.534807, "rate_of_change": 1.2398324015429742, "market_dynamics": 0.929223, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.758051, "high": 0.81926, "low": 0.754284, "close": 0.814552, "volume": 3655301}, "trend_line": 0.582035, "activity_lines": {"activity_5": 0.759369, "activity_10": 0.714494, "activity_20": 0.665166, "activity_30": 0.627757}, "trend_signal": 1, "fair_value": 0.525951, "relative_strength": 28.075356, "rate_of_change": 1.6816646838187423, "market_dynamics": 1.026329, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.820202, "high": 0.823968, "low": 0.794776, "close": 0.812668, "volume": 1971474}, "trend_line": 0.591841, "activity_lines": {"activity_5": 0.784418, "activity_10": 0.737317, "activity_20": 0.683192, "activity_30": 0.642636}, "trend_signal": 1, "fair_value": 0.527533, "relative_strength": 26.538007, "rate_of_change": 1.684778406796839, "market_dynamics": 0.999635, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.811727, "high": 0.814552, "low": 0.755226, "close": 0.759934, "volume": 2369938}, "trend_line": 0.600414, "activity_lines": {"activity_5": 0.782534, "activity_10": 0.747316, "activity_20": 0.694797, "activity_30": 0.653481}, "trend_signal": 1, "fair_value": 0.52866, "relative_strength": 17.258231, "rate_of_change": 1.4485309398977182, "market_dynamics": 0.998822, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.761818, "high": 0.784418, "low": 0.752401, "close": 0.767468, "volume": 1576262}, "trend_line": 0.609576, "activity_lines": {"activity_5": 0.779772, "activity_10": 0.756852, "activity_20": 0.70603, "activity_30": 0.664259}, "trend_signal": 1, "fair_value": 0.529932, "relative_strength": 17.06255, "rate_of_change": 1.5259470965034132, "market_dynamics": 0.910316, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.758993, "high": 0.787243, "low": 0.754284, "close": 0.762759, "volume": 1193745}, "trend_line": 0.619198, "activity_lines": {"activity_5": 0.773557, "activity_10": 0.763735, "activity_20": 0.715734, "activity_30": 0.674142}, "trend_signal": 1, "fair_value": 0.531336, "relative_strength": 18.643752, "rate_of_change": 1.5784742181450744, "market_dynamics": 0.740046, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.768409, "high": 0.79101, "low": 0.739217, "close": 0.758993, "volume": 2139777}, "trend_line": 0.62817, "activity_lines": {"activity_5": 0.765396, "activity_10": 0.76692, "activity_20": 0.724012, "activity_30": 0.683161}, "trend_signal": 1, "fair_value": 0.532828, "relative_strength": 18.031669, "rate_of_change": 1.448971088407905, "market_dynamics": 0.624868, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.762759, "high": 0.776884, "low": 0.744867, "close": 0.770293, "volume": 1211950}, "trend_line": 0.637673, "activity_lines": {"activity_5": 0.764706, "activity_10": 0.769711, "activity_20": 0.732316, "activity_30": 0.69233}, "trend_signal": 1, "fair_value": 0.53444, "relative_strength": 18.153482, "rate_of_change": 1.5128070426795357, "market_dynamics": 0.408391, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.780651, "high": 0.800426, "low": 0.760876, "close": 0.78536, "volume": 1793138}, "trend_line": 0.647247, "activity_lines": {"activity_5": 0.771862, "activity_10": 0.77346, "activity_20": 0.741007, "activity_30": 0.701858}, "trend_signal": 1, "fair_value": 0.536106, "relative_strength": 19.755748, "rate_of_change": 1.501396483777731, "market_dynamics": 0.219294, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.791951, "high": 0.799485, "low": 0.781593, "close": 0.79666, "volume": 870704}, "trend_line": 0.657009, "activity_lines": {"activity_5": 0.781091, "activity_10": 0.777878, "activity_20": 0.749715, "activity_30": 0.711498}, "trend_signal": 1, "fair_value": 0.537982, "relative_strength": 20.477868, "rate_of_change": 1.5082341053724369, "market_dynamics": 0.201548, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.790068, "high": 0.834327, "low": 0.78536, "close": 0.808902, "volume": 2318966}, "trend_line": 0.666802, "activity_lines": {"activity_5": 0.792454, "activity_10": 0.783476, "activity_20": 0.758585, "activity_30": 0.721297}, "trend_signal": 1, "fair_value": 0.539729, "relative_strength": 21.83495, "rate_of_change": 1.490542747511838, "market_dynamics": 0.250185, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.817377, "high": 0.823968, "low": 0.79101, "close": 0.79666, "volume": 1719021}, "trend_line": 0.676251, "activity_lines": {"activity_5": 0.79666, "activity_10": 0.785822, "activity_20": 0.765306, "activity_30": 0.729675}, "trend_signal": 1, "fair_value": 0.541045, "relative_strength": 17.299132, "rate_of_change": 1.4170623363457278, "market_dynamics": 0.232456, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.804193, "high": 0.804193, "low": 0.698725, "close": 0.70155, "volume": 4581219}, "trend_line": 0.68234, "activity_lines": {"activity_5": 0.766652, "activity_10": 0.7712, "activity_20": 0.762163, "activity_30": 0.731307}, "trend_signal": 1, "fair_value": 0.541832, "relative_strength": 3.884178, "rate_of_change": 0.900405322875663, "market_dynamics": 0.108572, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.709084, "high": 0.72415, "low": 0.687425, "close": 0.694017, "volume": 1778381}, "trend_line": 0.68777, "activity_lines": {"activity_5": 0.738715, "activity_10": 0.757229, "activity_20": 0.757984, "activity_30": 0.732061}, "trend_signal": 1, "fair_value": 0.542613, "relative_strength": -2.166913, "rate_of_change": 0.7957909546560433, "market_dynamics": -0.277035, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.694958, "high": 0.704375, "low": 0.676125, "close": 0.678008, "volume": 1786580}, "trend_line": 0.692353, "activity_lines": {"activity_5": 0.711532, "activity_10": 0.741546, "activity_20": 0.752114, "activity_30": 0.731431}, "trend_signal": 1, "fair_value": 0.543308, "relative_strength": -7.272291, "rate_of_change": 0.6663564854529863, "market_dynamics": -0.733707, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.668591, "high": 0.691192, "low": 0.668591, "close": 0.6733, "volume": 4869713}, "trend_line": 0.696842, "activity_lines": {"activity_5": 0.69069, "activity_10": 0.726633, "activity_20": 0.745751, "activity_30": 0.730202}, "trend_signal": 0, "fair_value": 0.544004, "relative_strength": -8.664319, "rate_of_change": 0.6483686789831149, "market_dynamics": -0.90239, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.681775, "high": 0.704375, "low": 0.66765, "close": 0.668591, "volume": 4381498}, "trend_line": 0.701174, "activity_lines": {"activity_5": 0.677318, "activity_10": 0.712491, "activity_20": 0.738576, "activity_30": 0.728379}, "trend_signal": 0, "fair_value": 0.544665, "relative_strength": -6.563693, "rate_of_change": 0.621661725326545, "market_dynamics": -0.960442, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.664825, "high": 0.680833, "low": 0.649758, "close": 0.659175, "volume": 2130524}, "trend_line": 0.704815, "activity_lines": {"activity_5": 0.669345, "activity_10": 0.69828, "activity_20": 0.730294, "activity_30": 0.725669}, "trend_signal": 0, "fair_value": 0.545276, "relative_strength": -7.383568, "rate_of_change": 0.5192719638777259, "market_dynamics": -0.975433, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.663883, "high": 0.687425, "low": 0.659175, "close": 0.686483, "volume": 2109783}, "trend_line": 0.708927, "activity_lines": {"activity_5": 0.6733, "activity_10": 0.691055, "activity_20": 0.724675, "activity_30": 0.724487}, "trend_signal": 0, "fair_value": 0.54619, "relative_strength": -6.472032, "rate_of_change": 0.5834155061966622, "market_dynamics": -0.939876, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69025, "high": 0.710025, "low": 0.678008, "close": 0.678008, "volume": 5181563}, "trend_line": 0.712003, "activity_lines": {"activity_5": 0.674932, "activity_10": 0.684086, "activity_20": 0.718357, "activity_30": 0.722492}, "trend_signal": 0, "fair_value": 0.54722, "relative_strength": -7.436809, "rate_of_change": 0.43389516833187036, "market_dynamics": -0.888623, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.681775, "high": 0.681775, "low": 0.659175, "close": 0.664825, "volume": 3282180}, "trend_line": 0.714075, "activity_lines": {"activity_5": 0.67217, "activity_10": 0.676878, "activity_20": 0.711075, "activity_30": 0.719448}, "trend_signal": 0, "fair_value": 0.548097, "relative_strength": -9.71701, "rate_of_change": 0.2910100097892793, "market_dynamics": -0.909123, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.676125, "high": 0.720384, "low": 0.671416, "close": 0.715675, "volume": 5030036}, "trend_line": 0.717025, "activity_lines": {"activity_5": 0.686923, "activity_10": 0.681535, "activity_20": 0.709052, "activity_30": 0.719551}, "trend_signal": 0, "fair_value": 0.549236, "relative_strength": -4.309823, "rate_of_change": 0.413121870951932, "market_dynamics": -0.6464, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.710967, "high": 0.717559, "low": 0.694017, "close": 0.694017, "volume": 3194894}, "trend_line": 0.719003, "activity_lines": {"activity_5": 0.691317, "activity_10": 0.683727, "activity_20": 0.705438, "activity_30": 0.718067}, "trend_signal": 0, "fair_value": 0.550321, "relative_strength": -6.501557, "rate_of_change": 0.2758620689655067, "market_dynamics": -0.547129, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.706259, "high": 0.741101, "low": 0.706259, "close": 0.722267, "volume": 4422321}, "trend_line": 0.721106, "activity_lines": {"activity_5": 0.702806, "activity_10": 0.691192, "activity_20": 0.705079, "activity_30": 0.718278}, "trend_signal": 0, "fair_value": 0.55179, "relative_strength": -3.558155, "rate_of_change": 0.2924883484491827, "market_dynamics": -0.430714, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.726034, "high": 0.742984, "low": 0.7185, "close": 0.733567, "volume": 5894519}, "trend_line": 0.723272, "activity_lines": {"activity_5": 0.715675, "activity_10": 0.700198, "activity_20": 0.705976, "activity_30": 0.719082}, "trend_signal": 0, "fair_value": 0.553214, "relative_strength": -3.748234, "rate_of_change": 0.3003719286762281, "market_dynamics": -0.120112, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.738276, "high": 0.738276, "low": 0.660116, "close": 0.66765, "volume": 7080539}, "trend_line": 0.725626, "activity_lines": {"activity_5": 0.702869, "activity_10": 0.696208, "activity_20": 0.700756, "activity_30": 0.715493}, "trend_signal": 0, "fair_value": 0.554151, "relative_strength": -13.304068, "rate_of_change": 0.3254653850833389, "market_dynamics": -0.096986, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.675183, "high": 0.681775, "low": 0.633749, "close": 0.645991, "volume": 6887244}, "trend_line": 0.726348, "activity_lines": {"activity_5": 0.682654, "activity_10": 0.688384, "activity_20": 0.693927, "activity_30": 0.710355}, "trend_signal": 0, "fair_value": 0.554917, "relative_strength": -15.356039, "rate_of_change": 0.0995002935396472, "market_dynamics": 0.045109, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.645991, "high": 0.659175, "low": 0.627158, "close": 0.641283, "volume": 4753588}, "trend_line": 0.725312, "activity_lines": {"activity_5": 0.665515, "activity_10": 0.680114, "activity_20": 0.687187, "activity_30": 0.704867}, "trend_signal": 0, "fair_value": 0.555701, "relative_strength": -18.208301, "rate_of_change": -0.14263135576886518, "market_dynamics": -0.042129, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.646933, "high": 0.653525, "low": 0.623391, "close": 0.653525, "volume": 4268165}, "trend_line": 0.72346, "activity_lines": {"activity_5": 0.655973, "activity_10": 0.674396, "activity_20": 0.682228, "activity_30": 0.700236}, "trend_signal": 0, "fair_value": 0.556467, "relative_strength": -13.86164, "rate_of_change": -0.2553383923056512, "market_dynamics": -0.225472, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.659175, "high": 0.714734, "low": 0.652, "close": 0.66, "volume": 14572921}, "trend_line": 0.720819, "activity_lines": {"activity_5": 0.653172, "activity_10": 0.670454, "activity_20": 0.678513, "activity_30": 0.696142}, "trend_signal": 0, "fair_value": 0.557435, "relative_strength": -15.882999, "rate_of_change": -0.36505128134243836, "market_dynamics": -0.141938, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.664, "high": 0.664, "low": 0.634, "close": 0.634, "volume": 4855836}, "trend_line": 0.716873, "activity_lines": {"activity_5": 0.646609, "activity_10": 0.662112, "activity_20": 0.672972, "activity_30": 0.69054}, "trend_signal": 0, "fair_value": 0.558323, "relative_strength": -20.626812, "rate_of_change": -0.5474328506878988, "market_dynamics": -0.269623, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.633, "high": 0.637, "low": 0.59, "close": 0.634, "volume": 6243088}, "trend_line": 0.710854, "activity_lines": {"activity_5": 0.642289, "activity_10": 0.654331, "activity_20": 0.668265, "activity_30": 0.685194}, "trend_signal": 0, "fair_value": 0.559249, "relative_strength": -21.241884, "rate_of_change": -0.8396187330252356, "market_dynamics": -0.288136, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.634, "high": 0.659, "low": 0.61, "close": 0.626, "volume": 6910397}, "trend_line": 0.704632, "activity_lines": {"activity_5": 0.636102, "activity_10": 0.64658, "activity_20": 0.66357, "activity_30": 0.679719}, "trend_signal": 0, "fair_value": 0.560047, "relative_strength": -23.40327, "rate_of_change": -0.8752852203124621, "market_dynamics": -0.375067, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.626, "high": 0.631, "low": 0.62, "close": 0.627, "volume": 3783417}, "trend_line": 0.700201, "activity_lines": {"activity_5": 0.631267, "activity_10": 0.640247, "activity_20": 0.65933, "activity_30": 0.674711}, "trend_signal": 0, "fair_value": 0.560853, "relative_strength": -23.046218, "rate_of_change": -0.628838883275252, "market_dynamics": -0.706394, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.625, "high": 0.639, "low": 0.62, "close": 0.624, "volume": 3165447}, "trend_line": 0.695419, "activity_lines": {"activity_5": 0.6272, "activity_10": 0.635101, "activity_20": 0.655123, "activity_30": 0.669795}, "trend_signal": 0, "fair_value": 0.561322, "relative_strength": -24.542307, "rate_of_change": -0.6829467538606705, "market_dynamics": -0.840813, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.628, "high": 0.638, "low": 0.617, "close": 0.633, "volume": 2702834}, "trend_line": 0.691093, "activity_lines": {"activity_5": 0.628533, "activity_10": 0.633584, "activity_20": 0.652031, "activity_30": 0.665768}, "trend_signal": 0, "fair_value": 0.561762, "relative_strength": -23.840505, "rate_of_change": -0.6220710104268149, "market_dynamics": -1.044984, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.636, "high": 0.673, "low": 0.605, "close": 0.622, "volume": 8585455}, "trend_line": 0.686527, "activity_lines": {"activity_5": 0.626267, "activity_10": 0.630697, "activity_20": 0.648083, "activity_30": 0.66131}, "trend_signal": 0, "fair_value": 0.561934, "relative_strength": -25.11237, "rate_of_change": -0.6606925551264387, "market_dynamics": -1.103274, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.611, "close": 0.633, "volume": 3050534}, "trend_line": 0.68195, "activity_lines": {"activity_5": 0.628467, "activity_10": 0.630246, "activity_20": 0.645405, "activity_30": 0.657857}, "trend_signal": 0, "fair_value": 0.562037, "relative_strength": -22.783802, "rate_of_change": -0.6666890013065842, "market_dynamics": -1.157796, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.637, "high": 0.653, "low": 0.619, "close": 0.641, "volume": 3074174}, "trend_line": 0.677138, "activity_lines": {"activity_5": 0.632867, "activity_10": 0.6314, "activity_20": 0.643613, "activity_30": 0.655215}, "trend_signal": 0, "fair_value": 0.562012, "relative_strength": -23.035526, "rate_of_change": -0.7056235794412974, "market_dynamics": -1.14615, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.643, "high": 0.652, "low": 0.627, "close": 0.639, "volume": 2718851}, "trend_line": 0.671883, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.632418, "activity_20": 0.641847, "activity_30": 0.652754}, "trend_signal": 0, "fair_value": 0.561986, "relative_strength": -23.297749, "rate_of_change": -0.7760604189987874, "market_dynamics": -0.907324, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.652, "volume": 4963818}, "trend_line": 0.666653, "activity_lines": {"activity_5": 0.6418, "activity_10": 0.636182, "activity_20": 0.641506, "activity_30": 0.651471}, "trend_signal": 0, "fair_value": 0.56207, "relative_strength": -20.320756, "rate_of_change": -0.7784093361492933, "market_dynamics": -0.526832, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.663, "high": 0.68, "low": 0.628, "close": 0.646, "volume": 6396821}, "trend_line": 0.661631, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.638527, "activity_20": 0.640653, "activity_30": 0.650139}, "trend_signal": 0, "fair_value": 0.562191, "relative_strength": -22.973211, "rate_of_change": -0.753315442966593, "market_dynamics": -0.063223, "expectation": {"probability": 41.959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.649, "high": 0.652, "low": 0.628, "close": 0.641, "volume": 2654986}, "trend_line": 0.659613, "activity_lines": {"activity_5": 0.644267, "activity_10": 0.639745, "activity_20": 0.639657, "activity_30": 0.648808}, "trend_signal": 0, "fair_value": 0.562242, "relative_strength": -23.972327, "rate_of_change": -0.30500384655494744, "market_dynamics": 0.226345, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.643, "low": 0.6, "close": 0.626, "volume": 6736506}, "trend_line": 0.657346, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.637964, "activity_20": 0.637484, "activity_30": 0.646639}, "trend_signal": 0, "fair_value": 0.562404, "relative_strength": -19.799981, "rate_of_change": -0.3436863736766891, "market_dynamics": 0.355473, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.604, "high": 0.626, "low": 0.6, "close": 0.602, "volume": 2812007}, "trend_line": 0.654812, "activity_lines": {"activity_5": 0.6254, "activity_10": 0.631836, "activity_20": 0.633484, "activity_30": 0.643069}, "trend_signal": 0, "fair_value": 0.56253, "relative_strength": -22.365121, "rate_of_change": -0.38548952910644263, "market_dynamics": 0.059627, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.602, "high": 0.615, "low": 0.592, "close": 0.609, "volume": 4201581}, "trend_line": 0.652669, "activity_lines": {"activity_5": 0.617267, "activity_10": 0.627382, "activity_20": 0.630777, "activity_30": 0.640113}, "trend_signal": 0, "fair_value": 0.562642, "relative_strength": -19.39862, "rate_of_change": -0.32726950636211544, "market_dynamics": -0.151552, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.595, "high": 0.634, "low": 0.588, "close": 0.621, "volume": 3853015}, "trend_line": 0.651082, "activity_lines": {"activity_5": 0.616, "activity_10": 0.625545, "activity_20": 0.629492, "activity_30": 0.63807}, "trend_signal": 0, "fair_value": 0.562793, "relative_strength": -17.778954, "rate_of_change": -0.2431554126210997, "market_dynamics": -0.14533, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.622, "high": 0.64, "low": 0.614, "close": 0.635, "volume": 1669831}, "trend_line": 0.650276, "activity_lines": {"activity_5": 0.621067, "activity_10": 0.626273, "activity_20": 0.62966, "activity_30": 0.637032}, "trend_signal": 0, "fair_value": 0.563018, "relative_strength": -19.121883, "rate_of_change": -0.12379393071841709, "market_dynamics": -0.127745, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.622, "close": 0.636, "volume": 1333074}, "trend_line": 0.648594, "activity_lines": {"activity_5": 0.626867, "activity_10": 0.627145, "activity_20": 0.629952, "activity_30": 0.636111}, "trend_signal": 0, "fair_value": 0.563303, "relative_strength": -21.342659, "rate_of_change": -0.2586594000086058, "market_dynamics": 0.099113, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.638, "high": 0.644, "low": 0.628, "close": 0.643, "volume": 2174886}, "trend_line": 0.647427, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.629382, "activity_20": 0.630995, "activity_30": 0.63575}, "trend_signal": 0, "fair_value": 0.563796, "relative_strength": -21.092643, "rate_of_change": -0.17992765890526727, "market_dynamics": 0.283492, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.636, "high": 0.647, "low": 0.621, "close": 0.622, "volume": 1864869}, "trend_line": 0.645999, "activity_lines": {"activity_5": 0.632067, "activity_10": 0.627727, "activity_20": 0.630119, "activity_30": 0.63411}, "trend_signal": 0, "fair_value": 0.564348, "relative_strength": -19.618508, "rate_of_change": -0.22056540737411087, "market_dynamics": 0.246485, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.632, "high": 0.664, "low": 0.623, "close": 0.654, "volume": 3295477}, "trend_line": 0.643943, "activity_lines": {"activity_5": 0.6396, "activity_10": 0.632436, "activity_20": 0.632348, "activity_30": 0.634626}, "trend_signal": 0, "fair_value": 0.565111, "relative_strength": -15.231435, "rate_of_change": -0.31826674654294307, "market_dynamics": 0.482454, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.659, "high": 0.676, "low": 0.63, "close": 0.63, "volume": 3494340}, "trend_line": 0.641809, "activity_lines": {"activity_5": 0.636933, "activity_10": 0.632636, "activity_20": 0.632195, "activity_30": 0.633727}, "trend_signal": 0, "fair_value": 0.565643, "relative_strength": -18.100344, "rate_of_change": -0.33139579124240504, "market_dynamics": 0.540402, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.622, "close": 0.629, "volume": 1596646}, "trend_line": 0.638701, "activity_lines": {"activity_5": 0.634267, "activity_10": 0.632855, "activity_20": 0.631929, "activity_30": 0.6329}, "trend_signal": 0, "fair_value": 0.56613, "relative_strength": -16.159571, "rate_of_change": -0.48425621952948616, "market_dynamics": 0.479702, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.626, "high": 0.63, "low": 0.611, "close": 0.62, "volume": 5214358}, "trend_line": 0.634915, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.631382, "activity_20": 0.630795, "activity_30": 0.631694}, "trend_signal": 0, "fair_value": 0.566648, "relative_strength": -18.169709, "rate_of_change": -0.5927656289875789, "market_dynamics": 0.591433, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.593, "close": 0.598, "volume": 15147393}, "trend_line": 0.632593, "activity_lines": {"activity_5": 0.618067, "activity_10": 0.625582, "activity_20": 0.627586, "activity_30": 0.629312}, "trend_signal": 0, "fair_value": 0.566986, "relative_strength": -21.943376, "rate_of_change": -0.36571824574943834, "market_dynamics": 0.275123, "expectation": {"probability": 40.8784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1a7a60b-cae7-4af2-b733-84996990ba56/", "share_image": "https://sharemaestro.com/terminal/d1a7a60b-cae7-4af2-b733-84996990ba56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}