{"ticker": {"uuid": "d1a7ca1c-715f-4e4b-b8cb-7938c4c1ecd8", "symbol": "3052", "name": "Apex Science & Engineering Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3052 rose 7.66%, moving from 10.45 to 11.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.21 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 40.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.21"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 11.35, "low": 10.7, "close": 11.25, "volume": 3287069}, "trend_line": 10.995, "activity_lines": {"activity_5": 10.86, "activity_10": 10.831818, "activity_20": 10.787143, "activity_30": 10.847312}, "trend_signal": 0, "fair_value": 11.395331, "relative_strength": -29.214685, "rate_of_change": -0.1815705855651507, "market_dynamics": 0.414968, "expectation": {"probability": 40.8014, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.668773, "high": 11.884862, "low": 10.415461, "close": 10.458679, "volume": 12586846}, "trend_line": 10.013537, "activity_lines": {"activity_5": 11.057965, "activity_10": 10.957647, "activity_20": 10.672916, "activity_30": 10.397524}, "trend_signal": 1, "fair_value": 9.337905, "relative_strength": 1.889451, "rate_of_change": 0.5060766129793134, "market_dynamics": 1.235461, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.501896, "high": 10.847639, "low": 10.415461, "close": 10.717986, "volume": 4890042}, "trend_line": 10.06972, "activity_lines": {"activity_5": 10.908144, "activity_10": 10.933288, "activity_20": 10.705432, "activity_30": 10.442972}, "trend_signal": 1, "fair_value": 9.34668, "relative_strength": 5.542364, "rate_of_change": 0.5610704788927305, "market_dynamics": 0.714754, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.761203, "high": 10.847639, "low": 10.501897, "close": 10.717986, "volume": 4486266}, "trend_line": 10.130225, "activity_lines": {"activity_5": 10.804421, "activity_10": 10.906572, "activity_20": 10.732391, "activity_30": 10.484796}, "trend_signal": 1, "fair_value": 9.354246, "relative_strength": 4.662109, "rate_of_change": 0.6008607985127604, "market_dynamics": 0.239824, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.802894, "high": 10.894057, "low": 10.255911, "close": 10.529403, "volume": 4719713}, "trend_line": 10.180122, "activity_lines": {"activity_5": 10.675293, "activity_10": 10.84321, "activity_20": 10.735628, "activity_30": 10.510549}, "trend_signal": 1, "fair_value": 9.363745, "relative_strength": 1.643228, "rate_of_change": 0.49255569348164935, "market_dynamics": -0.35936, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.529402, "high": 10.711729, "low": 10.301493, "close": 10.347075, "volume": 1990322}, "trend_line": 10.225382, "activity_lines": {"activity_5": 10.526773, "activity_10": 10.746984, "activity_20": 10.71746, "activity_30": 10.52132}, "trend_signal": 1, "fair_value": 9.371834, "relative_strength": 0.206104, "rate_of_change": 0.4445919213934662, "market_dynamics": -0.759978, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.48382, "high": 10.666148, "low": 10.392656, "close": 10.529403, "volume": 1031184}, "trend_line": 10.275279, "activity_lines": {"activity_5": 10.518499, "activity_10": 10.688295, "activity_20": 10.713071, "activity_30": 10.540935}, "trend_signal": 1, "fair_value": 9.379641, "relative_strength": -0.181298, "rate_of_change": 0.48797198970170147, "market_dynamics": -0.948045, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.529403, "high": 10.620566, "low": 10.438238, "close": 10.529403, "volume": 968395}, "trend_line": 10.31077, "activity_lines": {"activity_5": 10.50551, "activity_10": 10.626748, "activity_20": 10.704847, "activity_30": 10.55733}, "trend_signal": 1, "fair_value": 9.386171, "relative_strength": 3.194969, "rate_of_change": 0.3454018134203498, "market_dynamics": -1.057222, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.529402, "high": 10.757311, "low": 10.483821, "close": 10.529403, "volume": 906006}, "trend_line": 10.337617, "activity_lines": {"activity_5": 10.505093, "activity_10": 10.581203, "activity_20": 10.693817, "activity_30": 10.571435}, "trend_signal": 1, "fair_value": 9.394212, "relative_strength": 3.034723, "rate_of_change": 0.2603782258744989, "market_dynamics": -1.093593, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.574984, "high": 10.620565, "low": 10.301493, "close": 10.392656, "volume": 1254777}, "trend_line": 10.367109, "activity_lines": {"activity_5": 10.471665, "activity_10": 10.524438, "activity_20": 10.667985, "activity_30": 10.574986}, "trend_signal": 1, "fair_value": 9.400873, "relative_strength": 0.683521, "rate_of_change": 0.2852881858555933, "market_dynamics": -1.054842, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.392656, "high": 10.438238, "low": 10.21033, "close": 10.301493, "volume": 932085}, "trend_line": 10.389241, "activity_lines": {"activity_5": 10.416967, "activity_10": 10.464871, "activity_20": 10.632346, "activity_30": 10.570753}, "trend_signal": 1, "fair_value": 9.412744, "relative_strength": -1.723471, "rate_of_change": 0.2134828523554728, "market_dynamics": -1.042505, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.301493, "high": 10.301493, "low": 9.845675, "close": 10.073584, "volume": 2268105}, "trend_line": 10.406657, "activity_lines": {"activity_5": 10.289338, "activity_10": 10.386368, "activity_20": 10.574308, "activity_30": 10.550388}, "trend_signal": 0, "fair_value": 9.421391, "relative_strength": -1.781266, "rate_of_change": 0.16763496005145118, "market_dynamics": -1.09663, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.21033, "high": 10.620565, "low": 10.073584, "close": 10.164747, "volume": 2686857}, "trend_line": 10.427112, "activity_lines": {"activity_5": 10.222484, "activity_10": 10.331442, "activity_20": 10.527199, "activity_30": 10.534781}, "trend_signal": 0, "fair_value": 9.430874, "relative_strength": 1.083805, "rate_of_change": 0.19655687700670937, "market_dynamics": -1.146535, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.164747, "high": 10.255911, "low": 10.073584, "close": 10.255911, "volume": 1250190}, "trend_line": 10.452046, "activity_lines": {"activity_5": 10.210329, "activity_10": 10.303151, "activity_20": 10.490788, "activity_30": 10.523736}, "trend_signal": 0, "fair_value": 9.441445, "relative_strength": -0.173256, "rate_of_change": 0.23912661530824655, "market_dynamics": -1.189686, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.255911, "high": 10.438239, "low": 10.164747, "close": 10.21033, "volume": 1107152}, "trend_line": 10.469698, "activity_lines": {"activity_5": 10.201213, "activity_10": 10.274973, "activity_20": 10.45162, "activity_30": 10.508141}, "trend_signal": 0, "fair_value": 9.450464, "relative_strength": -1.527108, "rate_of_change": 0.1688855942654673, "market_dynamics": -1.271969, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.119165, "high": 10.164747, "low": 9.936838, "close": 10.073584, "volume": 1984855}, "trend_line": 10.485673, "activity_lines": {"activity_5": 10.15867, "activity_10": 10.227733, "activity_20": 10.401022, "activity_30": 10.482585}, "trend_signal": 0, "fair_value": 9.459363, "relative_strength": -5.706614, "rate_of_change": 0.1525831977197524, "market_dynamics": -1.262394, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.119165, "high": 10.529402, "low": 10.028002, "close": 10.301493, "volume": 2687581}, "trend_line": 10.504924, "activity_lines": {"activity_5": 10.207291, "activity_10": 10.226905, "activity_20": 10.374581, "activity_30": 10.470703}, "trend_signal": 0, "fair_value": 9.469974, "relative_strength": -4.002102, "rate_of_change": 0.183593365919389, "market_dynamics": -1.147655, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.347075, "high": 10.620566, "low": 10.347075, "close": 10.48382, "volume": 2472980}, "trend_line": 10.523049, "activity_lines": {"activity_5": 10.301493, "activity_10": 10.26337, "activity_20": 10.365841, "activity_30": 10.469341}, "trend_signal": 0, "fair_value": 9.478731, "relative_strength": -3.171242, "rate_of_change": 0.17253813544961868, "market_dynamics": -0.884572, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.574985, "high": 10.574985, "low": 10.438238, "close": 10.529403, "volume": 2101707}, "trend_line": 10.53549, "activity_lines": {"activity_5": 10.389618, "activity_10": 10.308952, "activity_20": 10.365851, "activity_30": 10.469751}, "trend_signal": 0, "fair_value": 9.486017, "relative_strength": -2.470678, "rate_of_change": 0.11822619090720793, "market_dynamics": -0.54052, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.529403, "high": 11.121966, "low": 10.438239, "close": 11.030803, "volume": 4920345}, "trend_line": 10.564645, "activity_lines": {"activity_5": 10.626644, "activity_10": 10.445698, "activity_20": 10.417186, "activity_30": 10.501707}, "trend_signal": 0, "fair_value": 9.494501, "relative_strength": 0.448687, "rate_of_change": 0.27673131482257735, "market_dynamics": 0.06363, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.030803, "high": 11.076384, "low": 10.711729, "close": 10.894057, "volume": 1918403}, "trend_line": 10.589242, "activity_lines": {"activity_5": 10.763389, "activity_10": 10.545978, "activity_20": 10.456067, "activity_30": 10.522959}, "trend_signal": 0, "fair_value": 9.495811, "relative_strength": -0.36224, "rate_of_change": 0.2328237247915096, "market_dynamics": 0.411494, "expectation": {"probability": 41.6852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.894056, "high": 10.98522, "low": 10.711728, "close": 10.848475, "volume": 1792920}, "trend_line": 10.599354, "activity_lines": {"activity_5": 10.830243, "activity_10": 10.627196, "activity_20": 10.493677, "activity_30": 10.539684}, "trend_signal": 0, "fair_value": 9.502371, "relative_strength": -2.571657, "rate_of_change": 0.09549314294639272, "market_dynamics": 0.60176, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.894057, "high": 10.985221, "low": 10.757311, "close": 10.757311, "volume": 1096626}, "trend_line": 10.604987, "activity_lines": {"activity_5": 10.830242, "activity_10": 10.67775, "activity_20": 10.52075, "activity_30": 10.549875}, "trend_signal": 0, "fair_value": 9.504315, "relative_strength": -1.07215, "rate_of_change": 0.05314474825540835, "market_dynamics": 0.69303, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.757311, "high": 11.349875, "low": 10.574985, "close": 11.076384, "volume": 5153089}, "trend_line": 10.621255, "activity_lines": {"activity_5": 10.918367, "activity_10": 10.775544, "activity_20": 10.578023, "activity_30": 10.580287}, "trend_signal": 0, "fair_value": 9.509061, "relative_strength": 1.867088, "rate_of_change": 0.15339952797679218, "market_dynamics": 0.689904, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.076384, "high": 11.167547, "low": 10.757311, "close": 10.894057, "volume": 4152120}, "trend_line": 10.632886, "activity_lines": {"activity_5": 10.909251, "activity_10": 10.82527, "activity_20": 10.616225, "activity_30": 10.597888}, "trend_signal": 0, "fair_value": 9.512638, "relative_strength": -0.78654, "rate_of_change": 0.10950683323203804, "market_dynamics": 0.748048, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.894057, "high": 11.213129, "low": 10.848475, "close": 11.030803, "volume": 3812227}, "trend_line": 10.647635, "activity_lines": {"activity_5": 10.954833, "activity_10": 10.887427, "activity_20": 10.665714, "activity_30": 10.62356}, "trend_signal": 0, "fair_value": 9.519107, "relative_strength": -1.342708, "rate_of_change": 0.1387111645888061, "market_dynamics": 0.859061, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.076384, "high": 11.48662, "low": 11.076383, "close": 11.395456, "volume": 6422728}, "trend_line": 10.681742, "activity_lines": {"activity_5": 11.112849, "activity_10": 10.998481, "activity_20": 10.746676, "activity_30": 10.671806}, "trend_signal": 0, "fair_value": 9.530181, "relative_strength": 1.389011, "rate_of_change": 0.3203246542542128, "market_dynamics": 1.150709, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.395456, "high": 11.532202, "low": 11.349875, "close": 11.48662, "volume": 1253229}, "trend_line": 10.684314, "activity_lines": {"activity_5": 11.264789, "activity_10": 11.106219, "activity_20": 10.832196, "activity_30": 10.723734}, "trend_signal": 1, "fair_value": 9.544106, "relative_strength": 1.813452, "rate_of_change": 0.024078469597942777, "market_dynamics": 1.086122, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.304294, "high": 11.577785, "low": 11.167548, "close": 11.441038, "volume": 2954291}, "trend_line": 10.689688, "activity_lines": {"activity_5": 11.352913, "activity_10": 11.187438, "activity_20": 10.908817, "activity_30": 10.772555}, "trend_signal": 1, "fair_value": 9.557488, "relative_strength": -1.471819, "rate_of_change": 0.05029803504464365, "market_dynamics": 1.158225, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.48662, "high": 11.71453, "low": 11.304293, "close": 11.441038, "volume": 4570517}, "trend_line": 10.699384, "activity_lines": {"activity_5": 11.416728, "activity_10": 11.252081, "activity_20": 10.981096, "activity_30": 10.821029}, "trend_signal": 1, "fair_value": 9.56961, "relative_strength": -2.928142, "rate_of_change": 0.09070423757924391, "market_dynamics": 1.280508, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.441038, "high": 11.71453, "low": 11.213129, "close": 11.577785, "volume": 3923854}, "trend_line": 10.700673, "activity_lines": {"activity_5": 11.489659, "activity_10": 11.334128, "activity_20": 11.061407, "activity_30": 10.8777}, "trend_signal": 1, "fair_value": 9.578577, "relative_strength": -1.975402, "rate_of_change": 0.012047422543203175, "market_dynamics": 1.267316, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.760111, "high": 11.942439, "low": 11.395456, "close": 11.623366, "volume": 7357010}, "trend_line": 10.739496, "activity_lines": {"activity_5": 11.541319, "activity_10": 11.412032, "activity_20": 11.139982, "activity_30": 10.937228}, "trend_signal": 1, "fair_value": 9.586326, "relative_strength": -5.741912, "rate_of_change": 0.36280895603482805, "market_dynamics": 1.469998, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.76011, "high": 12.033602, "low": 11.167548, "close": 11.258713, "volume": 9233454}, "trend_line": 10.75752, "activity_lines": {"activity_5": 11.456233, "activity_10": 11.409546, "activity_20": 11.176447, "activity_30": 10.970726}, "trend_signal": 1, "fair_value": 9.592492, "relative_strength": -8.075558, "rate_of_change": 0.16782910482948832, "market_dynamics": 1.376021, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.121966, "high": 11.623366, "low": 11.121966, "close": 11.395456, "volume": 3968130}, "trend_line": 10.780102, "activity_lines": {"activity_5": 11.431923, "activity_10": 11.422806, "activity_20": 11.220727, "activity_30": 11.011883}, "trend_signal": 1, "fair_value": 9.59752, "relative_strength": -9.367008, "rate_of_change": 0.20991827112568587, "market_dynamics": 1.087661, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.48662, "high": 12.489421, "low": 11.304293, "close": 12.170348, "volume": 10588674}, "trend_line": 10.834801, "activity_lines": {"activity_5": 11.668948, "activity_10": 11.571154, "activity_20": 11.333379, "activity_30": 11.101577}, "trend_signal": 1, "fair_value": 9.606507, "relative_strength": -3.512217, "rate_of_change": 0.5074070727716784, "market_dynamics": 1.145536, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.261512, "high": 12.671748, "low": 12.124766, "close": 12.261512, "volume": 8896157}, "trend_line": 10.898615, "activity_lines": {"activity_5": 11.887741, "activity_10": 11.712872, "activity_20": 11.44538, "activity_30": 11.193623}, "trend_signal": 1, "fair_value": 9.618346, "relative_strength": -3.003276, "rate_of_change": 0.5889725155081198, "market_dynamics": 1.142518, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.352675, "high": 12.671747, "low": 11.98802, "close": 12.215929, "volume": 15603253}, "trend_line": 10.954833, "activity_lines": {"activity_5": 12.045757, "activity_10": 11.823926, "activity_20": 11.542621, "activity_30": 11.278611}, "trend_signal": 1, "fair_value": 9.630144, "relative_strength": -5.16849, "rate_of_change": 0.5158270110468276, "market_dynamics": 1.370708, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.215929, "high": 13.264311, "low": 11.760111, "close": 12.762912, "volume": 22323152}, "trend_line": 11.029283, "activity_lines": {"activity_5": 12.346598, "activity_10": 12.019514, "activity_20": 11.682839, "activity_30": 11.395261}, "trend_signal": 1, "fair_value": 9.643434, "relative_strength": 5.088393, "rate_of_change": 0.6796087169927536, "market_dynamics": 1.714943, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.945238, "high": 13.583384, "low": 12.443839, "close": 12.671748, "volume": 20343235}, "trend_line": 11.100694, "activity_lines": {"activity_5": 12.51677, "activity_10": 12.175321, "activity_20": 11.803523, "activity_30": 11.501226}, "trend_signal": 1, "fair_value": 9.655383, "relative_strength": 1.243031, "rate_of_change": 0.6474672922981597, "market_dynamics": 1.7296, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.854076, "high": 13.173148, "low": 12.398258, "close": 12.671748, "volume": 12592379}, "trend_line": 11.176664, "activity_lines": {"activity_5": 12.601856, "activity_10": 12.308751, "activity_20": 11.914004, "activity_30": 11.602585}, "trend_signal": 1, "fair_value": 9.665065, "relative_strength": 0.237945, "rate_of_change": 0.684371625774027, "market_dynamics": 1.697495, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.854075, "high": 12.854075, "low": 11.851275, "close": 12.170348, "volume": 11740540}, "trend_line": 11.238959, "activity_lines": {"activity_5": 12.486382, "activity_10": 12.328641, "activity_20": 11.96892, "activity_30": 11.666693}, "trend_signal": 1, "fair_value": 9.669266, "relative_strength": -5.290415, "rate_of_change": 0.5573666704125566, "market_dynamics": 1.462748, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.170348, "high": 12.580584, "low": 11.896857, "close": 12.48942, "volume": 9004268}, "trend_line": 11.319487, "activity_lines": {"activity_5": 12.483343, "activity_10": 12.395771, "activity_20": 12.048145, "activity_30": 11.747368}, "trend_signal": 1, "fair_value": 9.682314, "relative_strength": -5.201611, "rate_of_change": 0.7165076409656894, "market_dynamics": 1.244073, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.580584, "high": 12.717329, "low": 11.577785, "close": 11.71453, "volume": 11685905}, "trend_line": 11.371147, "activity_lines": {"activity_5": 12.203775, "activity_10": 12.306265, "activity_20": 12.045758, "activity_30": 11.772855}, "trend_signal": 1, "fair_value": 9.69896, "relative_strength": -12.151907, "rate_of_change": 0.45638110631692086, "market_dynamics": 0.697953, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.760111, "high": 12.352676, "low": 11.668948, "close": 12.307095, "volume": 7169417}, "trend_line": 11.439519, "activity_lines": {"activity_5": 12.19162, "activity_10": 12.31621, "activity_20": 12.095247, "activity_30": 11.833239}, "trend_signal": 1, "fair_value": 9.719152, "relative_strength": -5.857201, "rate_of_change": 0.6012761949168373, "market_dynamics": 0.222902, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.398257, "high": 12.580584, "low": 12.079184, "close": 12.48942, "volume": 5385422}, "trend_line": 11.515489, "activity_lines": {"activity_5": 12.264551, "activity_10": 12.34273, "activity_20": 12.156239, "activity_30": 11.900974}, "trend_signal": 1, "fair_value": 9.739506, "relative_strength": -7.29209, "rate_of_change": 0.6641013490165091, "market_dynamics": -0.046236, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.626166, "high": 12.626166, "low": 11.896857, "close": 12.033603, "volume": 4333306}, "trend_line": 11.580823, "activity_lines": {"activity_5": 12.197697, "activity_10": 12.280573, "activity_20": 12.166224, "activity_30": 11.934401}, "trend_signal": 1, "fair_value": 9.7519, "relative_strength": -13.030088, "rate_of_change": 0.5673575824700106, "market_dynamics": -0.482951, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.98802, "high": 12.124766, "low": 11.942439, "close": 12.079185, "volume": 3079519}, "trend_line": 11.640079, "activity_lines": {"activity_5": 12.155154, "activity_10": 12.230848, "activity_20": 12.175775, "activity_30": 11.966553}, "trend_signal": 1, "fair_value": 9.766097, "relative_strength": -15.263429, "rate_of_change": 0.5116734795100446, "market_dynamics": -0.581934, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.124766, "high": 12.170348, "low": 11.851276, "close": 11.98802, "volume": 2439616}, "trend_line": 11.690219, "activity_lines": {"activity_5": 12.109572, "activity_10": 12.167033, "activity_20": 12.173387, "activity_30": 11.989001}, "trend_signal": 1, "fair_value": 9.780465, "relative_strength": -14.813682, "rate_of_change": 0.4307530902496515, "market_dynamics": -0.755071, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.033603, "high": 12.215929, "low": 11.896857, "close": 12.170348, "volume": 2685666}, "trend_line": 11.744918, "activity_lines": {"activity_5": 12.106533, "activity_10": 12.150458, "activity_20": 12.185976, "activity_30": 12.019977}, "trend_signal": 1, "fair_value": 9.796002, "relative_strength": -15.160577, "rate_of_change": 0.4679039802419389, "market_dynamics": -0.931052, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.170348, "high": 12.215929, "low": 11.851275, "close": 11.942439, "volume": 5177368}, "trend_line": 11.775305, "activity_lines": {"activity_5": 12.036641, "activity_10": 12.101561, "activity_20": 12.173387, "activity_30": 12.03272}, "trend_signal": 1, "fair_value": 9.811338, "relative_strength": -17.585114, "rate_of_change": 0.25872466712836373, "market_dynamics": -0.973088, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.98802, "high": 12.990821, "low": 11.851276, "close": 12.626166, "volume": 12998593}, "trend_line": 11.833042, "activity_lines": {"activity_5": 12.231124, "activity_10": 12.190238, "activity_20": 12.223527, "activity_30": 12.087615}, "trend_signal": 1, "fair_value": 9.831813, "relative_strength": -8.555104, "rate_of_change": 0.49032275597108743, "market_dynamics": -0.809634, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.762912, "high": 13.21873, "low": 12.443838, "close": 12.626166, "volume": 12339246}, "trend_line": 11.892299, "activity_lines": {"activity_5": 12.386102, "activity_10": 12.270628, "activity_20": 12.268675, "activity_30": 12.138784}, "trend_signal": 1, "fair_value": 9.852287, "relative_strength": -5.231015, "rate_of_change": 0.5007757092385777, "market_dynamics": -0.611165, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.808494, "high": 13.036402, "low": 12.398257, "close": 12.443838, "volume": 11932932}, "trend_line": 11.948516, "activity_lines": {"activity_5": 12.443839, "activity_10": 12.315381, "activity_20": 12.291682, "activity_30": 12.174367}, "trend_signal": 1, "fair_value": 9.871593, "relative_strength": -4.186332, "rate_of_change": 0.47271768057631397, "market_dynamics": -0.428464, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.170347, "high": 12.170347, "low": 10.98522, "close": 11.98802, "volume": 8275443}, "trend_line": 11.978904, "activity_lines": {"activity_5": 12.319248, "activity_10": 12.263998, "activity_20": 12.265636, "activity_30": 12.176916}, "trend_signal": 1, "fair_value": 9.887977, "relative_strength": -6.755076, "rate_of_change": 0.2543244700848231, "market_dynamics": -0.405945, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.98802, "high": 12.59973, "low": 11.942438, "close": 12.460249, "volume": 3797125}, "trend_line": 12.031111, "activity_lines": {"activity_5": 12.364222, "activity_10": 12.304275, "activity_20": 12.281741, "activity_30": 12.20797}, "trend_signal": 1, "fair_value": 9.906128, "relative_strength": -6.609364, "rate_of_change": 0.43582451282687656, "market_dynamics": -0.447111, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.261511, "high": 12.398258, "low": 11.893878, "close": 12.037756, "volume": 6867295}, "trend_line": 12.064676, "activity_lines": {"activity_5": 12.233845, "activity_10": 12.268267, "activity_20": 12.256229, "activity_30": 12.208399}, "trend_signal": 1, "fair_value": 9.924343, "relative_strength": -8.682271, "rate_of_change": 0.27898504136485136, "market_dynamics": -0.649052, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.085715, "high": 12.181633, "low": 11.845919, "close": 11.941836, "volume": 2235866}, "trend_line": 12.082888, "activity_lines": {"activity_5": 12.110722, "activity_10": 12.214743, "activity_20": 12.222647, "activity_30": 12.200474}, "trend_signal": 1, "fair_value": 9.941942, "relative_strength": -9.576053, "rate_of_change": 0.15095307988378734, "market_dynamics": -0.830918, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.037755, "high": 12.085714, "low": 11.270408, "close": 11.558164, "volume": 3172524}, "trend_line": 12.085273, "activity_lines": {"activity_5": 11.90533, "activity_10": 12.093957, "activity_20": 12.15383, "activity_30": 12.16662}, "trend_signal": 0, "fair_value": 9.955534, "relative_strength": -8.82924, "rate_of_change": 0.01973865850614773, "market_dynamics": -0.952391, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.462245, "high": 11.797959, "low": 11.366327, "close": 11.654081, "volume": 2191311}, "trend_line": 12.092375, "activity_lines": {"activity_5": 11.790955, "activity_10": 11.998427, "activity_20": 12.099885, "activity_30": 12.138802}, "trend_signal": 0, "fair_value": 9.970281, "relative_strength": -9.18741, "rate_of_change": 0.058765739094182805, "market_dynamics": -1.241179, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.75, "high": 11.989796, "low": 11.702041, "close": 11.75, "volume": 2078829}, "trend_line": 12.102673, "activity_lines": {"activity_5": 11.730816, "activity_10": 11.929723, "activity_20": 12.059921, "activity_30": 12.116713}, "trend_signal": 0, "fair_value": 9.987534, "relative_strength": -9.756408, "rate_of_change": 0.08516110358799497, "market_dynamics": -1.28287, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.702041, "high": 11.797959, "low": 11.558164, "close": 11.702041, "volume": 1711533}, "trend_line": 12.106815, "activity_lines": {"activity_5": 11.702041, "activity_10": 11.855798, "activity_20": 12.019779, "activity_30": 12.090866}, "trend_signal": 0, "fair_value": 10.004749, "relative_strength": -12.360979, "rate_of_change": 0.03422384460027853, "market_dynamics": -1.338026, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.75, "high": 11.797959, "low": 11.558164, "close": 11.606123, "volume": 930775}, "trend_line": 12.10624, "activity_lines": {"activity_5": 11.663674, "activity_10": 11.781236, "activity_20": 11.972731, "activity_30": 12.058563}, "trend_signal": 0, "fair_value": 10.021079, "relative_strength": -10.733523, "rate_of_change": -0.0047493911487005306, "market_dynamics": -1.282561, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.606123, "high": 11.75, "low": 11.510204, "close": 11.510204, "volume": 1619978}, "trend_line": 12.114624, "activity_lines": {"activity_5": 11.615714, "activity_10": 11.70778, "activity_20": 11.920755, "activity_30": 12.020109}, "trend_signal": 0, "fair_value": 10.037335, "relative_strength": -13.468996, "rate_of_change": 0.06925354197504346, "market_dynamics": -1.261581, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.510204, "high": 11.654081, "low": 11.462245, "close": 11.558164, "volume": 1549421}, "trend_line": 12.120047, "activity_lines": {"activity_5": 11.586939, "activity_10": 11.66002, "activity_20": 11.87432, "activity_30": 11.984208}, "trend_signal": 0, "fair_value": 10.053898, "relative_strength": -14.935273, "rate_of_change": 0.04476408017285886, "market_dynamics": -1.268079, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.654081, "high": 11.654082, "low": 11.414286, "close": 11.462245, "volume": 1365483}, "trend_line": 12.096444, "activity_lines": {"activity_5": 11.532585, "activity_10": 11.602635, "activity_20": 11.822315, "activity_30": 11.94177}, "trend_signal": 0, "fair_value": 10.070656, "relative_strength": -14.7455, "rate_of_change": -0.19474346922911764, "market_dynamics": -1.333491, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.462245, "high": 11.510204, "low": 11.078572, "close": 11.270409, "volume": 1550843}, "trend_line": 12.063407, "activity_lines": {"activity_5": 11.43347, "activity_10": 11.528516, "activity_20": 11.756932, "activity_30": 11.888477}, "trend_signal": 0, "fair_value": 10.085645, "relative_strength": -13.716207, "rate_of_change": -0.27311332156789386, "market_dynamics": -1.397712, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.270409, "high": 11.414286, "low": 11.222449, "close": 11.318368, "volume": 1003418}, "trend_line": 12.033488, "activity_lines": {"activity_5": 11.379116, "activity_10": 11.477069, "activity_20": 11.699751, "activity_30": 11.84041}, "trend_signal": 0, "fair_value": 10.100401, "relative_strength": -15.824525, "rate_of_change": -0.24801451198653568, "market_dynamics": -1.427156, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.414286, "high": 11.510205, "low": 11.222449, "close": 11.462245, "volume": 1497909}, "trend_line": 11.990133, "activity_lines": {"activity_5": 11.391905, "activity_10": 11.463117, "activity_20": 11.659895, "activity_30": 11.803556}, "trend_signal": 0, "fair_value": 10.116079, "relative_strength": -11.471544, "rate_of_change": -0.3602862279000073, "market_dynamics": -1.388569, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.558164, "high": 11.654081, "low": 11.414286, "close": 11.558164, "volume": 1433541}, "trend_line": 11.953013, "activity_lines": {"activity_5": 11.439864, "activity_10": 11.468349, "activity_20": 11.631678, "activity_30": 11.775687}, "trend_signal": 0, "fair_value": 10.132372, "relative_strength": -11.08624, "rate_of_change": -0.30958789197751035, "market_dynamics": -1.303309, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.558164, "high": 11.606123, "low": 11.414286, "close": 11.510204, "volume": 731762}, "trend_line": 11.914295, "activity_lines": {"activity_5": 11.471837, "activity_10": 11.466605, "activity_20": 11.601808, "activity_30": 11.747118}, "trend_signal": 0, "fair_value": 10.148087, "relative_strength": -8.641907, "rate_of_change": -0.3239183292112302, "market_dynamics": -1.179455, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.558164, "high": 11.558164, "low": 11.414286, "close": 11.462245, "volume": 785870}, "trend_line": 11.890692, "activity_lines": {"activity_5": 11.484626, "activity_10": 11.460501, "activity_20": 11.569429, "activity_30": 11.717954}, "trend_signal": 0, "fair_value": 10.163495, "relative_strength": -12.341486, "rate_of_change": -0.1981065602286967, "market_dynamics": -0.990358, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.558164, "high": 11.606123, "low": 11.222449, "close": 11.270409, "volume": 1113818}, "trend_line": 11.850058, "activity_lines": {"activity_5": 11.420681, "activity_10": 11.423878, "activity_20": 11.524323, "activity_30": 11.677936}, "trend_signal": 0, "fair_value": 10.178484, "relative_strength": -12.761245, "rate_of_change": -0.3417294805045741, "market_dynamics": -0.886142, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.270409, "high": 11.318368, "low": 10.838776, "close": 10.838776, "volume": 1540892}, "trend_line": 11.820866, "activity_lines": {"activity_5": 11.216055, "activity_10": 11.31488, "activity_20": 11.444565, "activity_30": 11.612692}, "trend_signal": 0, "fair_value": 10.190435, "relative_strength": -13.79417, "rate_of_change": -0.24634478582299008, "market_dynamics": -0.915193, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.934693, "high": 11.078571, "low": 10.886735, "close": 10.982653, "volume": 712780}, "trend_line": 11.776718, "activity_lines": {"activity_5": 11.100953, "activity_10": 11.244249, "activity_20": 11.386152, "activity_30": 11.558613}, "trend_signal": 0, "fair_value": 10.204119, "relative_strength": -15.133285, "rate_of_change": -0.37347517516906, "market_dynamics": -0.981034, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.982653, "high": 11.030612, "low": 10.790816, "close": 10.934693, "volume": 916538}, "trend_line": 11.724894, "activity_lines": {"activity_5": 11.008231, "activity_10": 11.175362, "activity_20": 11.327959, "activity_30": 11.504289}, "trend_signal": 0, "fair_value": 10.216956, "relative_strength": -13.740956, "rate_of_change": -0.4400546909588891, "market_dynamics": -1.086389, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.934693, "high": 10.982653, "low": 10.646939, "close": 10.694898, "volume": 804648}, "trend_line": 11.68027, "activity_lines": {"activity_5": 10.873945, "activity_10": 11.072468, "activity_20": 11.254194, "activity_30": 11.437838}, "trend_signal": 0, "fair_value": 10.227445, "relative_strength": -15.519867, "rate_of_change": -0.38059192688650884, "market_dynamics": -1.243329, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.646939, "high": 10.790816, "low": 10.455102, "close": 10.646939, "volume": 1348338}, "trend_line": 11.632529, "activity_lines": {"activity_5": 10.77483, "activity_10": 10.971317, "activity_20": 11.182255, "activity_30": 11.371171}, "trend_signal": 0, "fair_value": 10.238167, "relative_strength": -15.934669, "rate_of_change": -0.4087319899283172, "market_dynamics": -1.206477, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.694898, "high": 10.790816, "low": 10.59898, "close": 10.694898, "volume": 400935}, "trend_line": 11.589425, "activity_lines": {"activity_5": 10.733265, "activity_10": 10.891095, "activity_20": 11.12105, "activity_30": 11.310679}, "trend_signal": 0, "fair_value": 10.249736, "relative_strength": -16.445282, "rate_of_change": -0.3705471097471546, "market_dynamics": -1.208629, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.646939, "high": 10.934693, "low": 10.59898, "close": 10.838776, "volume": 1143048}, "trend_line": 11.545039, "activity_lines": {"activity_5": 10.749252, "activity_10": 10.850983, "activity_20": 11.077658, "activity_30": 11.26225}, "trend_signal": 0, "fair_value": 10.262768, "relative_strength": -14.640332, "rate_of_change": -0.3829870765805995, "market_dynamics": -1.084392, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.838776, "high": 11.318368, "low": 10.838776, "close": 11.318368, "volume": 1238810}, "trend_line": 11.524237, "activity_lines": {"activity_5": 10.934694, "activity_10": 10.91115, "activity_20": 11.083824, "activity_30": 11.247626}, "trend_signal": 0, "fair_value": 10.280224, "relative_strength": -9.1382, "rate_of_change": -0.18018128825723123, "market_dynamics": -0.656565, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.318368, "high": 11.414286, "low": 11.17449, "close": 11.318368, "volume": 834749}, "trend_line": 11.480643, "activity_lines": {"activity_5": 11.094558, "activity_10": 10.974805, "activity_20": 11.092046, "activity_30": 11.234344}, "trend_signal": 0, "fair_value": 10.296061, "relative_strength": -10.9108, "rate_of_change": -0.3782810089726444, "market_dynamics": -0.256806, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.318368, "high": 11.510204, "low": 11.270409, "close": 11.318368, "volume": 754703}, "trend_line": 11.43705, "activity_lines": {"activity_5": 11.212858, "activity_10": 11.041076, "activity_20": 11.102095, "activity_30": 11.223875}, "trend_signal": 0, "fair_value": 10.311627, "relative_strength": -7.914778, "rate_of_change": -0.3797086975006655, "market_dynamics": 0.194991, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.366327, "high": 11.941837, "low": 11.270409, "close": 11.606123, "volume": 2430651}, "trend_line": 11.409126, "activity_lines": {"activity_5": 11.382314, "activity_10": 11.158794, "activity_20": 11.140919, "activity_30": 11.234783}, "trend_signal": 0, "fair_value": 10.329847, "relative_strength": -3.23839, "rate_of_change": -0.24415386834890754, "market_dynamics": 0.741061, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.702041, "high": 12.229593, "low": 11.510204, "close": 11.893877, "volume": 7961208}, "trend_line": 11.405988, "activity_lines": {"activity_5": 11.586939, "activity_10": 11.31488, "activity_20": 11.206691, "activity_30": 11.266057}, "trend_signal": 0, "fair_value": 10.349913, "relative_strength": 2.075331, "rate_of_change": -0.027504297875226052, "market_dynamics": 1.04175, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.893877, "high": 12.229592, "low": 11.845919, "close": 11.989796, "volume": 2966299}, "trend_line": 11.390306, "activity_lines": {"activity_5": 11.753197, "activity_10": 11.471837, "activity_20": 11.28, "activity_30": 11.303722}, "trend_signal": 0, "fair_value": 10.371674, "relative_strength": 1.900509, "rate_of_change": -0.13748918550501696, "market_dynamics": 1.286404, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.989796, "high": 12.133673, "low": 11.845919, "close": 11.893877, "volume": 1815320}, "trend_line": 11.38551, "activity_lines": {"activity_5": 11.842721, "activity_10": 11.592171, "activity_20": 11.341662, "activity_30": 11.33621}, "trend_signal": 0, "fair_value": 10.392279, "relative_strength": 3.970096, "rate_of_change": -0.0421059802958822, "market_dynamics": 1.446792, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.797959, "high": 11.989796, "low": 11.558163, "close": 11.797959, "volume": 2009879}, "trend_line": 11.380715, "activity_lines": {"activity_5": 11.861905, "activity_10": 11.673265, "activity_20": 11.39122, "activity_30": 11.36282}, "trend_signal": 0, "fair_value": 10.412, "relative_strength": 4.781001, "rate_of_change": -0.04211493380621211, "market_dynamics": 1.355453, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.646939, "high": 10.742857, "low": 9.582245, "close": 10.263266, "volume": 5725971}, "trend_line": 11.337551, "activity_lines": {"activity_5": 11.337551, "activity_10": 11.454397, "activity_20": 11.292333, "activity_30": 11.290727}, "trend_signal": 0, "fair_value": 10.422423, "relative_strength": -0.309581, "rate_of_change": -0.3792731827481917, "market_dynamics": 0.958207, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.215306, "high": 10.551021, "low": 10.071429, "close": 10.359184, "volume": 1800323}, "trend_line": 11.294388, "activity_lines": {"activity_5": 10.934694, "activity_10": 11.260816, "activity_20": 11.20829, "activity_30": 11.227606}, "trend_signal": 0, "fair_value": 10.433191, "relative_strength": 1.519578, "rate_of_change": -0.3807083205182481, "market_dynamics": 0.482288, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.455102, "high": 10.886735, "low": 10.167348, "close": 10.790816, "volume": 1871902}, "trend_line": 11.262415, "activity_lines": {"activity_5": 10.778027, "activity_10": 11.154434, "activity_20": 11.171064, "activity_30": 11.195118}, "trend_signal": 0, "fair_value": 10.446185, "relative_strength": 3.626482, "rate_of_change": -0.28308749442642595, "market_dynamics": 0.141755, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.838776, "high": 11.030612, "low": 10.742857, "close": 10.982653, "volume": 891227}, "trend_line": 11.238436, "activity_lines": {"activity_5": 10.765238, "activity_10": 11.092523, "activity_20": 11.155535, "activity_30": 11.177068}, "trend_signal": 0, "fair_value": 10.46149, "relative_strength": 1.203688, "rate_of_change": -0.21291170676982366, "market_dynamics": -0.197166, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.126531, "high": 11.654082, "low": 10.982653, "close": 11.510204, "volume": 1559375}, "trend_line": 11.235238, "activity_lines": {"activity_5": 10.989048, "activity_10": 11.132634, "activity_20": 11.192532, "activity_30": 11.194602}, "trend_signal": 0, "fair_value": 10.480716, "relative_strength": 5.703035, "rate_of_change": -0.02845591681973691, "market_dynamics": -0.164508, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.845919, "high": 12.709184, "low": 11.75, "close": 12.421429, "volume": 7951302}, "trend_line": 11.265612, "activity_lines": {"activity_5": 11.535782, "activity_10": 11.334935, "activity_20": 11.31517, "activity_30": 11.27113}, "trend_signal": 1, "fair_value": 10.506054, "relative_strength": 9.298496, "rate_of_change": 0.2703458529316435, "market_dynamics": 0.281481, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.565307, "high": 12.661225, "low": 12.181633, "close": 12.421429, "volume": 3142825}, "trend_line": 11.294388, "activity_lines": {"activity_5": 11.93864, "activity_10": 11.522412, "activity_20": 11.430272, "activity_30": 11.345699}, "trend_signal": 1, "fair_value": 10.531716, "relative_strength": 10.321287, "rate_of_change": 0.25543219489539315, "market_dynamics": 0.575659, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.565307, "high": 12.565307, "low": 12.181633, "close": 12.325511, "volume": 1556866}, "trend_line": 11.323164, "activity_lines": {"activity_5": 12.172041, "activity_10": 11.682857, "activity_20": 11.529388, "activity_30": 11.412223}, "trend_signal": 1, "fair_value": 10.555629, "relative_strength": 10.892996, "rate_of_change": 0.2547814011702146, "market_dynamics": 0.831939, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.469388, "high": 12.565307, "low": 12.181633, "close": 12.325511, "volume": 1829221}, "trend_line": 11.358334, "activity_lines": {"activity_5": 12.30313, "activity_10": 11.837199, "activity_20": 11.621881, "activity_30": 11.476891}, "trend_signal": 1, "fair_value": 10.579001, "relative_strength": 9.338014, "rate_of_change": 0.3106022309665305, "market_dynamics": 0.985742, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.421429, "high": 13.572449, "low": 12.037756, "close": 13.284695, "volume": 13891817}, "trend_line": 11.423878, "activity_lines": {"activity_5": 12.664423, "activity_10": 12.15809, "activity_20": 11.79796, "activity_30": 11.601172}, "trend_signal": 1, "fair_value": 10.608792, "relative_strength": 15.515529, "rate_of_change": 0.5770564591603041, "market_dynamics": 1.087857, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.284695, "high": 13.716327, "low": 12.613265, "close": 12.853061, "volume": 6743524}, "trend_line": 11.470238, "activity_lines": {"activity_5": 12.763538, "activity_10": 12.37347, "activity_20": 11.92037, "activity_30": 11.693377}, "trend_signal": 1, "fair_value": 10.635816, "relative_strength": 11.701094, "rate_of_change": 0.4058166587563344, "market_dynamics": 1.157732, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.757144, "high": 13.332653, "low": 12.517348, "close": 13.044899, "volume": 4001150}, "trend_line": 11.519796, "activity_lines": {"activity_5": 12.897824, "activity_10": 12.576642, "activity_20": 12.050773, "activity_30": 11.794968}, "trend_signal": 1, "fair_value": 10.664071, "relative_strength": 10.448438, "rate_of_change": 0.4320572947134953, "market_dynamics": 1.231002, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.94898, "high": 13.332653, "low": 12.613265, "close": 13.140817, "volume": 9300972}, "trend_line": 11.57415, "activity_lines": {"activity_5": 13.022518, "activity_10": 12.748424, "activity_20": 12.179806, "activity_30": 11.89955}, "trend_signal": 1, "fair_value": 10.692939, "relative_strength": 11.166624, "rate_of_change": 0.47183127201210867, "market_dynamics": 1.398084, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.284695, "high": 13.716327, "low": 12.757144, "close": 12.99694, "volume": 14603328}, "trend_line": 11.625306, "activity_lines": {"activity_5": 13.044899, "activity_10": 12.851318, "activity_20": 12.286458, "activity_30": 11.991343}, "trend_signal": 1, "fair_value": 10.722236, "relative_strength": 8.747972, "rate_of_change": 0.44198494057879534, "market_dynamics": 1.332422, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.853061, "high": 12.94898, "low": 12.325511, "close": 12.421429, "volume": 7600876}, "trend_line": 11.663674, "activity_lines": {"activity_5": 12.830681, "activity_10": 12.812951, "activity_20": 12.330307, "activity_30": 12.042706}, "trend_signal": 1, "fair_value": 10.74806, "relative_strength": 1.005122, "rate_of_change": 0.3300386243596528, "market_dynamics": 1.301259, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.469388, "high": 12.661225, "low": 12.037756, "close": 12.037756, "volume": 3210114}, "trend_line": 11.70364, "activity_lines": {"activity_5": 12.546123, "activity_10": 12.688257, "activity_20": 12.332362, "activity_30": 12.06684}, "trend_signal": 1, "fair_value": 10.771263, "relative_strength": -1.903871, "rate_of_change": 0.3426536098316853, "market_dynamics": 1.131663, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.037755, "high": 12.037755, "low": 11.462245, "close": 11.606123, "volume": 2923570}, "trend_line": 11.724422, "activity_lines": {"activity_5": 12.172042, "activity_10": 12.49206, "activity_20": 12.291254, "activity_30": 12.060549}, "trend_signal": 1, "fair_value": 10.791104, "relative_strength": -5.442161, "rate_of_change": 0.17756868803210388, "market_dynamics": 0.612818, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.510204, "high": 11.845919, "low": 11.414285, "close": 11.702041, "volume": 3037803}, "trend_line": 11.75, "activity_lines": {"activity_5": 11.925851, "activity_10": 12.328127, "activity_20": 12.260652, "activity_30": 12.059105}, "trend_signal": 1, "fair_value": 10.80994, "relative_strength": -6.688717, "rate_of_change": 0.21816000822897225, "market_dynamics": 0.049948, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.750001, "high": 12.325511, "low": 11.462245, "close": 11.654081, "volume": 9387622}, "trend_line": 11.781973, "activity_lines": {"activity_5": 11.759592, "activity_10": 12.166809, "activity_20": 12.226852, "activity_30": 12.052917}, "trend_signal": 0, "fair_value": 10.829008, "relative_strength": -7.997942, "rate_of_change": 0.27211063829787824, "market_dynamics": -0.41099, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.654081, "high": 11.893877, "low": 11.510204, "close": 11.797959, "volume": 4738758}, "trend_line": 11.82034, "activity_lines": {"activity_5": 11.730816, "activity_10": 12.043859, "activity_20": 12.207896, "activity_30": 12.053948}, "trend_signal": 0, "fair_value": 10.848729, "relative_strength": -4.41247, "rate_of_change": 0.3256415542625938, "market_dynamics": -0.754097, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.845919, "high": 11.893877, "low": 11.55, "close": 11.6, "volume": 7135299}, "trend_line": 11.850511, "activity_lines": {"activity_5": 11.677619, "activity_10": 11.911948, "activity_20": 12.170088, "activity_30": 12.039733}, "trend_signal": 0, "fair_value": 10.8661, "relative_strength": -7.612905, "rate_of_change": 0.2552464649916947, "market_dynamics": -0.820707, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.6, "high": 12.05, "low": 11.3, "close": 11.75, "volume": 4731020}, "trend_line": 11.880885, "activity_lines": {"activity_5": 11.703605, "activity_10": 11.830093, "activity_20": 12.1402, "activity_30": 12.033248}, "trend_signal": 0, "fair_value": 10.884703, "relative_strength": -7.222406, "rate_of_change": 0.256309622428941, "market_dynamics": -0.853333, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.35, "close": 11.45, "volume": 2629861}, "trend_line": 11.885272, "activity_lines": {"activity_5": 11.62, "activity_10": 11.717236, "activity_20": 12.075117, "activity_30": 12.005449}, "trend_signal": 0, "fair_value": 10.902193, "relative_strength": -12.778251, "rate_of_change": 0.03692485871213509, "market_dynamics": -0.956691, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.25, "close": 11.3, "volume": 2861514}, "trend_line": 11.88466, "activity_lines": {"activity_5": 11.503197, "activity_10": 11.607848, "activity_20": 11.99261, "activity_30": 11.96769}, "trend_signal": 0, "fair_value": 10.918722, "relative_strength": -13.968814, "rate_of_change": -0.005149230072313692, "market_dynamics": -1.012695, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.2, "close": 11.2, "volume": 2671871}, "trend_line": 11.880715, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.511132, "activity_20": 11.899067, "activity_30": 11.923518}, "trend_signal": 0, "fair_value": 10.93461, "relative_strength": -14.440553, "rate_of_change": -0.03319405014531224, "market_dynamics": -1.089072, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.1, "close": 11.15, "volume": 1627205}, "trend_line": 11.86551, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.427532, "activity_20": 11.80224, "activity_30": 11.876375}, "trend_signal": 0, "fair_value": 10.950717, "relative_strength": -18.285623, "rate_of_change": -0.1279805129573423, "market_dynamics": -1.177609, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.15, "close": 11.2, "volume": 1392688}, "trend_line": 11.842381, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.369165, "activity_20": 11.71623, "activity_30": 11.833439}, "trend_signal": 0, "fair_value": 10.967991, "relative_strength": -19.209561, "rate_of_change": -0.19492630320989862, "market_dynamics": -1.211177, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.85, "close": 11.0, "volume": 5307663}, "trend_line": 11.809388, "activity_lines": {"activity_5": 11.13, "activity_10": 11.281818, "activity_20": 11.616987, "activity_30": 11.779092}, "trend_signal": 0, "fair_value": 10.983595, "relative_strength": -20.352816, "rate_of_change": -0.2786010684844491, "market_dynamics": -1.18838, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.95, "close": 11.15, "volume": 2280265}, "trend_line": 11.784592, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.234508, "activity_20": 11.538343, "activity_30": 11.736551}, "trend_signal": 0, "fair_value": 11.000216, "relative_strength": -19.67478, "rate_of_change": -0.2099685436705125, "market_dynamics": -1.219999, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.0, "close": 11.0, "volume": 2620470}, "trend_line": 11.757993, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.169091, "activity_20": 11.451011, "activity_30": 11.685932}, "trend_signal": 0, "fair_value": 11.01643, "relative_strength": -22.423408, "rate_of_change": -0.22570997791013173, "market_dynamics": -1.22159, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.05, "high": 11.6, "low": 10.95, "close": 11.35, "volume": 8556943}, "trend_line": 11.794218, "activity_lines": {"activity_5": 11.16, "activity_10": 11.181818, "activity_20": 11.407891, "activity_30": 11.65961}, "trend_signal": 0, "fair_value": 11.034499, "relative_strength": -18.005859, "rate_of_change": 0.308088293639909, "market_dynamics": -0.895005, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.3, "close": 11.35, "volume": 5200034}, "trend_line": 11.827245, "activity_lines": {"activity_5": 11.23, "activity_10": 11.199091, "activity_20": 11.371929, "activity_30": 11.63095}, "trend_signal": 0, "fair_value": 11.052513, "relative_strength": -17.034791, "rate_of_change": 0.28002704375990684, "market_dynamics": -0.669996, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.2, "close": 11.25, "volume": 3834226}, "trend_line": 11.842551, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.205455, "activity_20": 11.334514, "activity_30": 11.593709}, "trend_signal": 0, "fair_value": 11.068667, "relative_strength": -14.51322, "rate_of_change": 0.1294130628054184, "market_dynamics": -0.398043, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.2, "close": 11.35, "volume": 2599797}, "trend_line": 11.854796, "activity_lines": {"activity_5": 11.3, "activity_10": 11.233636, "activity_20": 11.315627, "activity_30": 11.561931}, "trend_signal": 0, "fair_value": 11.08574, "relative_strength": -17.173101, "rate_of_change": 0.1033983303090699, "market_dynamics": -0.106898, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.35, "high": 11.65, "low": 11.35, "close": 11.5, "volume": 4760947}, "trend_line": 11.854456, "activity_lines": {"activity_5": 11.38, "activity_10": 11.288182, "activity_20": 11.318868, "activity_30": 11.539041}, "trend_signal": 0, "fair_value": 11.103219, "relative_strength": -16.799422, "rate_of_change": -0.0028680375436200074, "market_dynamics": -0.001395, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.25, "close": 11.45, "volume": 2574939}, "trend_line": 11.822075, "activity_lines": {"activity_5": 11.41, "activity_10": 11.328182, "activity_20": 11.321735, "activity_30": 11.512947}, "trend_signal": 0, "fair_value": 11.11927, "relative_strength": -17.515979, "rate_of_change": -0.2731546685904514, "market_dynamics": 0.10406, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.45, "high": 11.8, "low": 11.45, "close": 11.7, "volume": 5440641}, "trend_line": 11.798027, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.408182, "activity_20": 11.35121, "activity_30": 11.505071}, "trend_signal": 0, "fair_value": 11.136923, "relative_strength": -13.962678, "rate_of_change": -0.2034160669764023, "market_dynamics": 0.378688, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8, "high": 12.35, "low": 11.75, "close": 12.25, "volume": 5435835}, "trend_line": 11.79551, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.579091, "activity_20": 11.432619, "activity_30": 11.534231}, "trend_signal": 0, "fair_value": 11.157825, "relative_strength": -12.449969, "rate_of_change": -0.02133407560432956, "market_dynamics": 0.726085, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.95, "close": 12.05, "volume": 3456763}, "trend_line": 11.786327, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.690909, "activity_20": 11.492371, "activity_30": 11.55065}, "trend_signal": 0, "fair_value": 11.178, "relative_strength": -16.006531, "rate_of_change": -0.077851657113598, "market_dynamics": 0.831692, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.8, "close": 11.85, "volume": 3850626}, "trend_line": 11.738504, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.75, "activity_20": 11.53119, "activity_30": 11.554758}, "trend_signal": 0, "fair_value": 11.196892, "relative_strength": -19.689701, "rate_of_change": -0.4057498150187016, "market_dynamics": 0.962408, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.7, "close": 11.75, "volume": 4685249}, "trend_line": 11.701735, "activity_lines": {"activity_5": 11.9, "activity_10": 11.775455, "activity_20": 11.560238, "activity_30": 11.555499}, "trend_signal": 0, "fair_value": 11.214866, "relative_strength": -22.930561, "rate_of_change": -0.31323412250829735, "market_dynamics": 0.919133, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.6, "close": 11.65, "volume": 3202864}, "trend_line": 11.655238, "activity_lines": {"activity_5": 11.81, "activity_10": 11.775455, "activity_20": 11.579048, "activity_30": 11.552162}, "trend_signal": 0, "fair_value": 11.231644, "relative_strength": -24.623096, "rate_of_change": -0.3973513329433514, "market_dynamics": 0.706118, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.4, "close": 11.45, "volume": 2978423}, "trend_line": 11.598878, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.733636, "activity_20": 11.579286, "activity_30": 11.53892}, "trend_signal": 0, "fair_value": 11.247972, "relative_strength": -25.865869, "rate_of_change": -0.4835594090828649, "market_dynamics": 0.483357, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.35, "high": 11.6, "low": 11.3, "close": 11.45, "volume": 2260296}, "trend_line": 11.547313, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.688182, "activity_20": 11.579524, "activity_30": 11.529315}, "trend_signal": 0, "fair_value": 11.263469, "relative_strength": -24.906852, "rate_of_change": -0.4445688626089378, "market_dynamics": 0.279073, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.4, "close": 11.6, "volume": 1031656}, "trend_line": 11.519932, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.668182, "activity_20": 11.593333, "activity_30": 11.532715}, "trend_signal": 1, "fair_value": 11.280205, "relative_strength": -27.632754, "rate_of_change": -0.23712009884897114, "market_dynamics": 0.066059, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.55, "high": 11.75, "low": 11.55, "close": 11.6, "volume": 1652887}, "trend_line": 11.50534, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.646364, "activity_20": 11.605238, "activity_30": 11.53788}, "trend_signal": 1, "fair_value": 11.296663, "relative_strength": -30.912704, "rate_of_change": -0.1266674143562686, "market_dynamics": -0.087745, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.2, "close": 11.45, "volume": 2008819}, "trend_line": 11.500136, "activity_lines": {"activity_5": 11.52, "activity_10": 11.594545, "activity_20": 11.600714, "activity_30": 11.53431}, "trend_signal": 1, "fair_value": 11.309389, "relative_strength": -27.681878, "rate_of_change": -0.04523117091716433, "market_dynamics": -0.19066, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.0, "close": 11.1, "volume": 4631691}, "trend_line": 11.480068, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.483636, "activity_20": 11.561667, "activity_30": 11.508495}, "trend_signal": 0, "fair_value": 11.31821, "relative_strength": -28.947273, "rate_of_change": -0.17450228414690225, "market_dynamics": -0.297836, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.95, "close": 11.05, "volume": 3791823}, "trend_line": 11.459932, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.384545, "activity_20": 11.517381, "activity_30": 11.480748}, "trend_signal": 0, "fair_value": 11.328095, "relative_strength": -28.950754, "rate_of_change": -0.17539965791142567, "market_dynamics": -0.450444, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.05, "high": 11.15, "low": 10.9, "close": 11.05, "volume": 1871787}, "trend_line": 11.435, "activity_lines": {"activity_5": 11.15, "activity_10": 11.303636, "activity_20": 11.473571, "activity_30": 11.454301}, "trend_signal": 0, "fair_value": 11.33715, "relative_strength": -27.404618, "rate_of_change": -0.2175580099428141, "market_dynamics": -0.671887, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.95, "close": 10.95, "volume": 1173838}, "trend_line": 11.413333, "activity_lines": {"activity_5": 11.05, "activity_10": 11.219091, "activity_20": 11.42, "activity_30": 11.423011}, "trend_signal": 0, "fair_value": 11.346117, "relative_strength": -26.206748, "rate_of_change": -0.1894796676869328, "market_dynamics": -0.874497, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.9, "close": 11.0, "volume": 3222012}, "trend_line": 11.388333, "activity_lines": {"activity_5": 11.01, "activity_10": 11.158182, "activity_20": 11.373095, "activity_30": 11.396344}, "trend_signal": 0, "fair_value": 11.355405, "relative_strength": -31.117627, "rate_of_change": -0.21904206247202596, "market_dynamics": -0.981673, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.95, "close": 11.05, "volume": 3040199}, "trend_line": 11.375, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.118182, "activity_20": 11.332619, "activity_30": 11.374516}, "trend_signal": 0, "fair_value": 11.36529, "relative_strength": -32.76518, "rate_of_change": -0.11707595835140554, "market_dynamics": -1.015579, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.65, "close": 10.75, "volume": 4007359}, "trend_line": 11.356667, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.030909, "activity_20": 11.264524, "activity_30": 11.334194}, "trend_signal": 0, "fair_value": 11.372144, "relative_strength": -37.471125, "rate_of_change": -0.16116923076923215, "market_dynamics": -0.978281, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.5, "close": 10.65, "volume": 2267399}, "trend_line": 11.338333, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.938182, "activity_20": 11.189762, "activity_30": 11.288602}, "trend_signal": 0, "fair_value": 11.378911, "relative_strength": -37.308085, "rate_of_change": -0.16143821070037015, "market_dynamics": -0.989858, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 11.05, "low": 10.55, "close": 10.65, "volume": 3446200}, "trend_line": 11.321667, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.862727, "activity_20": 11.119048, "activity_30": 11.244194}, "trend_signal": 0, "fair_value": 11.384847, "relative_strength": -40.629958, "rate_of_change": -0.14698809780944638, "market_dynamics": -1.01796, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.5, "close": 10.55, "volume": 2334127}, "trend_line": 11.3, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.786364, "activity_20": 11.042619, "activity_30": 11.194409}, "trend_signal": 0, "fair_value": 11.388757, "relative_strength": -39.781044, "rate_of_change": -0.19137641126522265, "market_dynamics": -1.105328, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.4, "close": 10.55, "volume": 1787240}, "trend_line": 11.285, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.726364, "activity_20": 10.971667, "activity_30": 11.146022}, "trend_signal": 0, "fair_value": 11.391282, "relative_strength": -40.483768, "rate_of_change": -0.13274336283186344, "market_dynamics": -1.211867, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.3, "close": 10.45, "volume": 3203702}, "trend_line": 11.261667, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.658182, "activity_20": 10.899286, "activity_30": 11.092151}, "trend_signal": 0, "fair_value": 11.393165, "relative_strength": -43.414004, "rate_of_change": -0.20676118741693342, "market_dynamics": -1.208199, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.45, "close": 10.95, "volume": 3431328}, "trend_line": 11.26, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.691818, "activity_20": 10.882143, "activity_30": 11.072043}, "trend_signal": 0, "fair_value": 11.398254, "relative_strength": -40.219923, "rate_of_change": -0.01480242667448273, "market_dynamics": -0.957616, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.45, "close": 10.8, "volume": 5363509}, "trend_line": 11.241667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.7, "activity_20": 10.855, "activity_30": 11.042366}, "trend_signal": 0, "fair_value": 11.399888, "relative_strength": -38.896601, "rate_of_change": -0.16281527531083617, "market_dynamics": -0.602672, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.8, "close": 10.85, "volume": 1054445}, "trend_line": 11.225, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.72, "activity_20": 10.837143, "activity_30": 11.017097}, "trend_signal": 0, "fair_value": 11.401565, "relative_strength": -40.595676, "rate_of_change": -0.1482609296290309, "market_dynamics": -0.285627, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.55, "close": 10.55, "volume": 1361843}, "trend_line": 11.201667, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.688182, "activity_20": 10.794524, "activity_30": 10.973548}, "trend_signal": 0, "fair_value": 11.40132, "relative_strength": -38.746614, "rate_of_change": -0.20786636971046024, "market_dynamics": -0.078014, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.65, "high": 11.05, "low": 10.6, "close": 11.05, "volume": 2321205}, "trend_line": 11.191667, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.756364, "activity_20": 10.80381, "activity_30": 10.963763}, "trend_signal": 0, "fair_value": 11.404556, "relative_strength": -37.816057, "rate_of_change": -0.08927242704143755, "market_dynamics": 0.081153, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 11.171667, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.791818, "activity_20": 10.800714, "activity_30": 10.944946}, "trend_signal": 0, "fair_value": 11.406554, "relative_strength": -35.615241, "rate_of_change": -0.1787043878271338, "market_dynamics": 0.100186, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.7, "close": 10.8, "volume": 1923754}, "trend_line": 11.15, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.804545, "activity_20": 10.791429, "activity_30": 10.920968}, "trend_signal": 0, "fair_value": 11.409296, "relative_strength": -31.0643, "rate_of_change": -0.19394598854404624, "market_dynamics": 0.19758, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.6, "close": 10.7, "volume": 1084388}, "trend_line": 11.116667, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.796364, "activity_20": 10.776429, "activity_30": 10.891935}, "trend_signal": 0, "fair_value": 11.404748, "relative_strength": -32.225716, "rate_of_change": -0.2989506726457464, "market_dynamics": 0.31627, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.4, "close": 10.55, "volume": 1909284}, "trend_line": 11.06, "activity_lines": {"activity_5": 10.72, "activity_10": 10.758182, "activity_20": 10.750714, "activity_30": 10.855376}, "trend_signal": 0, "fair_value": 11.40007, "relative_strength": -31.359063, "rate_of_change": -0.5097481106522228, "market_dynamics": 0.193973, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.45, "close": 10.7, "volume": 996154}, "trend_line": 11.015, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.747273, "activity_20": 10.741905, "activity_30": 10.832151}, "trend_signal": 0, "fair_value": 11.397184, "relative_strength": -31.183841, "rate_of_change": -0.4068716094032543, "market_dynamics": 0.166663, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 11.35, "low": 10.7, "close": 11.25, "volume": 3287069}, "trend_line": 10.995, "activity_lines": {"activity_5": 10.86, "activity_10": 10.831818, "activity_20": 10.787143, "activity_30": 10.847312}, "trend_signal": 0, "fair_value": 11.395331, "relative_strength": -29.214685, "rate_of_change": -0.1815705855651507, "market_dynamics": 0.414968, "expectation": {"probability": 40.8014, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.668773, 10.501896, 10.761203, 10.802894, 10.529402, 10.48382, 10.529403, 10.529402, 10.574984, 10.392656, 10.301493, 10.21033, 10.164747, 10.255911, 10.119165, 10.119165, 10.347075, 10.574985, 10.529403, 11.030803, 10.894056, 10.894057, 10.757311, 11.076384, 10.894057, 11.076384, 11.395456, 11.304294, 11.48662, 11.441038, 11.760111, 11.76011, 11.121966, 11.48662, 12.261512, 12.352675, 12.215929, 12.945238, 12.854076, 12.854075, 12.170348, 12.580584, 11.760111, 12.398257, 12.626166, 11.98802, 12.124766, 12.033603, 12.170348, 11.98802, 12.762912, 12.808494, 12.170347, 11.98802, 12.261511, 12.085715, 12.037755, 11.462245, 11.75, 11.702041, 11.75, 11.606123, 11.510204, 11.654081, 11.462245, 11.270409, 11.414286, 11.558164, 11.558164, 11.558164, 11.558164, 11.270409, 10.934693, 10.982653, 10.934693, 10.646939, 10.694898, 10.646939, 10.838776, 11.318368, 11.318368, 11.366327, 11.702041, 11.893877, 11.989796, 11.797959, 10.646939, 10.215306, 10.455102, 10.838776, 11.126531, 11.845919, 12.565307, 12.565307, 12.469388, 12.421429, 13.284695, 12.757144, 12.94898, 13.284695, 12.853061, 12.469388, 12.037755, 11.510204, 11.750001, 11.654081, 11.845919, 11.6, 11.7, 11.5, 11.35, 11.2, 11.2, 11.0, 11.05, 11.15, 11.05, 11.4, 11.45, 11.3, 11.35, 11.5, 11.45, 11.8, 12.3, 12.1, 11.9, 11.8, 11.6, 11.35, 11.55, 11.55, 11.55, 11.35, 11.1, 11.05, 11.0, 11.0, 11.0, 11.1, 10.75, 10.6, 10.8, 10.5, 10.6, 10.5, 10.75, 10.95, 10.85, 10.65, 10.9, 10.9, 10.85, 10.7, 10.5, 10.7], "highs": [11.884862, 10.847639, 10.847639, 10.894057, 10.711729, 10.666148, 10.620566, 10.757311, 10.620565, 10.438238, 10.301493, 10.620565, 10.255911, 10.438239, 10.164747, 10.529402, 10.620566, 10.574985, 11.121966, 11.076384, 10.98522, 10.985221, 11.349875, 11.167547, 11.213129, 11.48662, 11.532202, 11.577785, 11.71453, 11.71453, 11.942439, 12.033602, 11.623366, 12.489421, 12.671748, 12.671747, 13.264311, 13.583384, 13.173148, 12.854075, 12.580584, 12.717329, 12.352676, 12.580584, 12.626166, 12.124766, 12.170348, 12.215929, 12.215929, 12.990821, 13.21873, 13.036402, 12.170347, 12.59973, 12.398258, 12.181633, 12.085714, 11.797959, 11.989796, 11.797959, 11.797959, 11.75, 11.654081, 11.654082, 11.510204, 11.414286, 11.510205, 11.654081, 11.606123, 11.558164, 11.606123, 11.318368, 11.078571, 11.030612, 10.982653, 10.790816, 10.790816, 10.934693, 11.318368, 11.414286, 11.510204, 11.941837, 12.229593, 12.229592, 12.133673, 11.989796, 10.742857, 10.551021, 10.886735, 11.030612, 11.654082, 12.709184, 12.661225, 12.565307, 12.565307, 13.572449, 13.716327, 13.332653, 13.332653, 13.716327, 12.94898, 12.661225, 12.037755, 11.845919, 12.325511, 11.893877, 11.893877, 12.05, 11.75, 11.5, 11.5, 11.3, 11.3, 11.25, 11.2, 11.15, 11.6, 11.7, 11.45, 11.4, 11.65, 11.55, 11.8, 12.35, 12.3, 12.1, 12.15, 11.8, 11.75, 11.6, 11.65, 11.75, 11.55, 11.5, 11.25, 11.15, 11.1, 11.1, 11.15, 11.1, 10.75, 11.05, 10.85, 10.65, 10.6, 11.0, 11.15, 11.0, 10.85, 11.05, 10.9, 11.0, 10.9, 10.75, 10.8, 11.35], "lows": [10.415461, 10.415461, 10.501897, 10.255911, 10.301493, 10.392656, 10.438238, 10.483821, 10.301493, 10.21033, 9.845675, 10.073584, 10.073584, 10.164747, 9.936838, 10.028002, 10.347075, 10.438238, 10.438239, 10.711729, 10.711728, 10.757311, 10.574985, 10.757311, 10.848475, 11.076383, 11.349875, 11.167548, 11.304293, 11.213129, 11.395456, 11.167548, 11.121966, 11.304293, 12.124766, 11.98802, 11.760111, 12.443839, 12.398258, 11.851275, 11.896857, 11.577785, 11.668948, 12.079184, 11.896857, 11.942439, 11.851276, 11.896857, 11.851275, 11.851276, 12.443838, 12.398257, 10.98522, 11.942438, 11.893878, 11.845919, 11.270408, 11.366327, 11.702041, 11.558164, 11.558164, 11.510204, 11.462245, 11.414286, 11.078572, 11.222449, 11.222449, 11.414286, 11.414286, 11.414286, 11.222449, 10.838776, 10.886735, 10.790816, 10.646939, 10.455102, 10.59898, 10.59898, 10.838776, 11.17449, 11.270409, 11.270409, 11.510204, 11.845919, 11.845919, 11.558163, 9.582245, 10.071429, 10.167348, 10.742857, 10.982653, 11.75, 12.181633, 12.181633, 12.181633, 12.037756, 12.613265, 12.517348, 12.613265, 12.757144, 12.325511, 12.037756, 11.462245, 11.414285, 11.462245, 11.510204, 11.55, 11.3, 11.35, 11.25, 11.2, 11.1, 11.15, 10.85, 10.95, 11.0, 10.95, 11.3, 11.2, 11.2, 11.35, 11.25, 11.45, 11.75, 11.95, 11.8, 11.7, 11.6, 11.4, 11.3, 11.4, 11.55, 11.2, 11.0, 10.95, 10.9, 10.95, 10.9, 10.95, 10.65, 10.5, 10.55, 10.5, 10.4, 10.3, 10.45, 10.45, 10.8, 10.55, 10.6, 10.9, 10.7, 10.6, 10.4, 10.45, 10.7], "closes": [10.458679, 10.717986, 10.717986, 10.529403, 10.347075, 10.529403, 10.529403, 10.529403, 10.392656, 10.301493, 10.073584, 10.164747, 10.255911, 10.21033, 10.073584, 10.301493, 10.48382, 10.529403, 11.030803, 10.894057, 10.848475, 10.757311, 11.076384, 10.894057, 11.030803, 11.395456, 11.48662, 11.441038, 11.441038, 11.577785, 11.623366, 11.258713, 11.395456, 12.170348, 12.261512, 12.215929, 12.762912, 12.671748, 12.671748, 12.170348, 12.48942, 11.71453, 12.307095, 12.48942, 12.033603, 12.079185, 11.98802, 12.170348, 11.942439, 12.626166, 12.626166, 12.443838, 11.98802, 12.460249, 12.037756, 11.941836, 11.558164, 11.654081, 11.75, 11.702041, 11.606123, 11.510204, 11.558164, 11.462245, 11.270409, 11.318368, 11.462245, 11.558164, 11.510204, 11.462245, 11.270409, 10.838776, 10.982653, 10.934693, 10.694898, 10.646939, 10.694898, 10.838776, 11.318368, 11.318368, 11.318368, 11.606123, 11.893877, 11.989796, 11.893877, 11.797959, 10.263266, 10.359184, 10.790816, 10.982653, 11.510204, 12.421429, 12.421429, 12.325511, 12.325511, 13.284695, 12.853061, 13.044899, 13.140817, 12.99694, 12.421429, 12.037756, 11.606123, 11.702041, 11.654081, 11.797959, 11.6, 11.75, 11.45, 11.3, 11.2, 11.15, 11.2, 11.0, 11.15, 11.0, 11.35, 11.35, 11.25, 11.35, 11.5, 11.45, 11.7, 12.25, 12.05, 11.85, 11.75, 11.65, 11.45, 11.45, 11.6, 11.6, 11.45, 11.1, 11.05, 11.05, 10.95, 11.0, 11.05, 10.75, 10.65, 10.65, 10.55, 10.55, 10.45, 10.95, 10.8, 10.85, 10.55, 11.05, 10.9, 10.8, 10.7, 10.55, 10.7, 11.25], "volumes": [12586846, 4890042, 4486266, 4719713, 1990322, 1031184, 968395, 906006, 1254777, 932085, 2268105, 2686857, 1250190, 1107152, 1984855, 2687581, 2472980, 2101707, 4920345, 1918403, 1792920, 1096626, 5153089, 4152120, 3812227, 6422728, 1253229, 2954291, 4570517, 3923854, 7357010, 9233454, 3968130, 10588674, 8896157, 15603253, 22323152, 20343235, 12592379, 11740540, 9004268, 11685905, 7169417, 5385422, 4333306, 3079519, 2439616, 2685666, 5177368, 12998593, 12339246, 11932932, 8275443, 3797125, 6867295, 2235866, 3172524, 2191311, 2078829, 1711533, 930775, 1619978, 1549421, 1365483, 1550843, 1003418, 1497909, 1433541, 731762, 785870, 1113818, 1540892, 712780, 916538, 804648, 1348338, 400935, 1143048, 1238810, 834749, 754703, 2430651, 7961208, 2966299, 1815320, 2009879, 5725971, 1800323, 1871902, 891227, 1559375, 7951302, 3142825, 1556866, 1829221, 13891817, 6743524, 4001150, 9300972, 14603328, 7600876, 3210114, 2923570, 3037803, 9387622, 4738758, 7135299, 4731020, 2629861, 2861514, 2671871, 1627205, 1392688, 5307663, 2280265, 2620470, 8556943, 5200034, 3834226, 2599797, 4760947, 2574939, 5440641, 5435835, 3456763, 3850626, 4685249, 3202864, 2978423, 2260296, 1031656, 1652887, 2008819, 4631691, 3791823, 1871787, 1173838, 3222012, 3040199, 4007359, 2267399, 3446200, 2334127, 1787240, 3203702, 3431328, 5363509, 1054445, 1361843, 2321205, 0, 1923754, 1084388, 1909284, 996154, 3287069], "sma": {"5": [null, null, null, null, 10.5542, 10.5684, 10.5307, 10.4929, 10.4656, 10.4565, 10.3653, 10.2924, 10.2377, 10.2012, 10.1556, 10.2012, 10.265, 10.3197, 10.4838, 10.6479, 10.7573, 10.812, 10.9214, 10.8941, 10.9214, 11.0308, 11.1767, 11.2496, 11.359, 11.4684, 11.514, 11.4684, 11.4593, 11.6051, 11.7419, 11.8604, 12.1612, 12.4165, 12.5168, 12.4985, 12.5532, 12.3436, 12.2706, 12.2342, 12.2068, 12.1248, 12.1795, 12.1521, 12.0427, 12.1612, 12.2706, 12.3618, 12.3253, 12.4289, 12.3112, 12.1743, 11.9972, 11.9304, 11.7884, 11.7212, 11.6541, 11.6445, 11.6253, 11.5678, 11.4814, 11.4239, 11.4143, 11.4143, 11.4239, 11.4622, 11.4527, 11.328, 11.2129, 11.0978, 10.9443, 10.8196, 10.7908, 10.762, 10.8388, 10.9635, 11.0978, 11.28, 11.491, 11.6253, 11.7404, 11.8363, 11.5678, 11.2608, 11.021, 10.8388, 10.7812, 11.2129, 11.6253, 11.9322, 12.2008, 12.5557, 12.642, 12.7667, 12.9298, 13.0641, 12.8914, 12.7284, 12.4406, 12.1529, 11.8843, 11.7596, 11.672, 11.7008, 11.6504, 11.5796, 11.46, 11.37, 11.26, 11.17, 11.14, 11.1, 11.14, 11.17, 11.22, 11.26, 11.36, 11.38, 11.45, 11.65, 11.79, 11.86, 11.92, 11.91, 11.75, 11.63, 11.58, 11.55, 11.51, 11.44, 11.36, 11.25, 11.12, 11.03, 11.02, 10.96, 10.88, 10.82, 10.73, 10.63, 10.57, 10.63, 10.66, 10.72, 10.72, 10.84, 10.83, 10.83, 10.8, 10.8, 10.73, 10.8], "10": [10.85196, 10.864926, 10.877891, 10.87632, 10.852194, 10.86791, 10.779904, 10.704862, 10.629112, 10.505349, 10.466839, 10.411515, 10.365308, 10.333401, 10.306051, 10.28326, 10.278702, 10.278702, 10.342517, 10.401773, 10.479262, 10.538519, 10.620566, 10.688939, 10.784661, 10.894057, 10.994337, 11.0855, 11.126524, 11.194897, 11.272386, 11.322526, 11.354433, 11.482062, 11.605133, 11.687181, 11.81481, 11.937881, 12.060952, 12.120208, 12.206813, 12.252395, 12.343559, 12.375466, 12.352675, 12.339001, 12.261512, 12.211372, 12.138441, 12.184023, 12.197697, 12.270628, 12.238721, 12.235803, 12.236219, 12.222484, 12.179498, 12.127872, 12.108628, 12.016215, 11.914211, 11.820847, 11.777862, 11.678061, 11.601327, 11.53898, 11.529388, 11.519796, 11.495817, 11.471837, 11.438266, 11.371123, 11.313572, 11.260817, 11.203266, 11.136123, 11.059388, 10.987449, 10.968266, 10.953878, 10.958674, 11.035408, 11.126531, 11.232041, 11.351939, 11.467041, 11.423878, 11.375919, 11.323163, 11.289592, 11.308776, 11.390306, 11.443061, 11.476633, 11.519796, 11.66847, 11.927449, 12.196021, 12.431021, 12.63245, 12.723572, 12.685205, 12.603674, 12.541327, 12.474184, 12.325511, 12.200205, 12.070715, 11.901633, 11.731939, 11.609796, 11.52102, 11.480408, 11.410204, 11.359796, 11.28, 11.255, 11.215, 11.195, 11.2, 11.23, 11.26, 11.31, 11.435, 11.525, 11.61, 11.65, 11.68, 11.7, 11.71, 11.72, 11.735, 11.71, 11.595, 11.495, 11.415, 11.335, 11.27, 11.23, 11.16, 11.065, 10.97, 10.88, 10.825, 10.765, 10.755, 10.74, 10.725, 10.675, 10.705, 10.73, 10.745, 10.76, 10.76, 10.785, 10.815], "20": [10.376566, 10.43491, 10.495414, 10.537847, 10.575484, 10.615755, 10.645222, 10.663884, 10.675709, 10.682976, 10.6594, 10.63822, 10.621599, 10.60486, 10.579123, 10.575585, 10.529303, 10.491782, 10.485814, 10.453561, 10.473051, 10.475017, 10.492937, 10.51117, 10.545356, 10.588659, 10.63652, 10.682101, 10.73452, 10.798335, 10.875824, 10.930522, 10.9875, 11.085501, 11.194897, 11.290619, 11.404573, 11.511691, 11.593738, 11.657552, 11.7396, 11.787461, 11.848996, 11.928764, 11.978904, 12.013091, 12.038161, 12.074626, 12.099696, 12.152115, 12.202255, 12.261512, 12.29114, 12.305635, 12.294447, 12.280742, 12.220505, 12.169622, 12.123534, 12.100119, 12.055954, 12.045738, 12.008291, 11.956932, 11.918773, 11.880732, 11.854443, 11.823834, 11.802222, 11.744026, 11.676238, 11.595985, 11.545717, 11.469439, 11.402296, 11.337551, 11.294388, 11.253623, 11.232041, 11.212857, 11.19847, 11.203266, 11.220051, 11.246429, 11.277602, 11.301582, 11.241633, 11.181684, 11.145714, 11.121735, 11.133725, 11.212857, 11.284796, 11.354337, 11.435868, 11.567755, 11.675664, 11.78597, 11.877092, 11.961021, 12.016174, 12.037755, 12.023368, 12.00898, 11.99699, 11.99699, 12.063827, 12.133368, 12.166327, 12.182194, 12.166684, 12.103113, 12.042041, 11.975766, 11.91699, 11.802755, 11.727602, 11.642857, 11.548316, 11.465969, 11.419898, 11.39051, 11.395204, 11.422602, 11.442398, 11.445, 11.4525, 11.4475, 11.4475, 11.455, 11.475, 11.4975, 11.51, 11.515, 11.51, 11.5125, 11.4925, 11.475, 11.465, 11.435, 11.3925, 11.3525, 11.295, 11.21, 11.13, 11.085, 11.0375, 10.9975, 10.9525, 10.9325, 10.8975, 10.8575, 10.82, 10.7925, 10.775, 10.785], "30": [10.013537, 10.06972, 10.130225, 10.180122, 10.225382, 10.275279, 10.31077, 10.337617, 10.367109, 10.389241, 10.406657, 10.427112, 10.452046, 10.469698, 10.485673, 10.504924, 10.523049, 10.53549, 10.564645, 10.589242, 10.599354, 10.604987, 10.621255, 10.632886, 10.647635, 10.681742, 10.684314, 10.689688, 10.699384, 10.700673, 10.739496, 10.75752, 10.780102, 10.834801, 10.898615, 10.954833, 11.029283, 11.100694, 11.176664, 11.238959, 11.319487, 11.371147, 11.439519, 11.515489, 11.580823, 11.640079, 11.690219, 11.744918, 11.775305, 11.833042, 11.892299, 11.948516, 11.978904, 12.031111, 12.064676, 12.082888, 12.085273, 12.092375, 12.102673, 12.106815, 12.10624, 12.114624, 12.120047, 12.096444, 12.063407, 12.033488, 11.990133, 11.953013, 11.914295, 11.890692, 11.850058, 11.820866, 11.776718, 11.724894, 11.68027, 11.632529, 11.589425, 11.545039, 11.524237, 11.480643, 11.43705, 11.409126, 11.405988, 11.390306, 11.38551, 11.380715, 11.337551, 11.294388, 11.262415, 11.238436, 11.235238, 11.265612, 11.294388, 11.323164, 11.358334, 11.423878, 11.470238, 11.519796, 11.57415, 11.625306, 11.663674, 11.70364, 11.724422, 11.75, 11.781973, 11.82034, 11.850511, 11.880885, 11.885272, 11.88466, 11.880715, 11.86551, 11.842381, 11.809388, 11.784592, 11.757993, 11.794218, 11.827245, 11.842551, 11.854796, 11.854456, 11.822075, 11.798027, 11.79551, 11.786327, 11.738504, 11.701735, 11.655238, 11.598878, 11.547313, 11.519932, 11.50534, 11.500136, 11.480068, 11.459932, 11.435, 11.413333, 11.388333, 11.375, 11.356667, 11.338333, 11.321667, 11.3, 11.285, 11.261667, 11.26, 11.241667, 11.225, 11.201667, 11.191667, 11.171667, 11.15, 11.116667, 11.06, 11.015, 10.995], "50": [9.500975, 9.538376, 9.578305, 9.614462, 9.646973, 9.684815, 9.725299, 9.764572, 9.801283, 9.837899, 9.868748, 9.901246, 9.931765, 9.962237, 9.988244, 10.015353, 10.046108, 10.076911, 10.11947, 10.159294, 10.197343, 10.231839, 10.27531, 10.312541, 10.353371, 10.400631, 10.44107, 10.475411, 10.514074, 10.552879, 10.594324, 10.628476, 10.666227, 10.716019, 10.769363, 10.819202, 10.875659, 10.92597, 10.976282, 11.016566, 11.055452, 11.077976, 11.112351, 11.151238, 11.180143, 11.214282, 11.225853, 11.243663, 11.259509, 11.28125, 11.3246, 11.359117, 11.384517, 11.423134, 11.456948, 11.485197, 11.505772, 11.528265, 11.555412, 11.583423, 11.614074, 11.640983, 11.667028, 11.692066, 11.716003, 11.73634, 11.755909, 11.776484, 11.786072, 11.797436, 11.805875, 11.807504, 11.805629, 11.806442, 11.799724, 11.784754, 11.768919, 11.756874, 11.75442, 11.749232, 11.743132, 11.75008, 11.760049, 11.756438, 11.749085, 11.740726, 11.690733, 11.644481, 11.606863, 11.583109, 11.563525, 11.577663, 11.579949, 11.576671, 11.582509, 11.606619, 11.62392, 11.641411, 11.665379, 11.672794, 11.6687, 11.660578, 11.65294, 11.637776, 11.630102, 11.627225, 11.628062, 11.62998, 11.62398, 11.615939, 11.607817, 11.600613, 11.593449, 11.584204, 11.581796, 11.575429, 11.573184, 11.569021, 11.563817, 11.561572, 11.566163, 11.578388, 11.592735, 11.619041, 11.646143, 11.670204, 11.691306, 11.707531, 11.710163, 11.712796, 11.718429, 11.718306, 11.709429, 11.691633, 11.674755, 11.659796, 11.673531, 11.686347, 11.691531, 11.686878, 11.669674, 11.634245, 11.596816, 11.561306, 11.523796, 11.477102, 11.436041, 11.392143, 11.340327, 11.301388, 11.270959, 11.246204, 11.228082, 11.205041, 11.185959, 11.175], "200": [9.227886, 9.232469, 9.237051, 9.24201, 9.245492, 9.249697, 9.255975, 9.26263, 9.269356, 9.273552, 9.274912, 9.276728, 9.284278, 9.291223, 9.295976, 9.30168, 9.30773, 9.311558, 9.317705, 9.325052, 9.332549, 9.339024, 9.345964, 9.355197, 9.364736, 9.385975, 9.412647, 9.434755, 9.457428, 9.476865, 9.496718, 9.513806, 9.529315, 9.549641, 9.571743, 9.591543, 9.614644, 9.635403, 9.655409, 9.670269, 9.688044, 9.701002, 9.716734, 9.732624, 9.747554, 9.761204, 9.773456, 9.78907, 9.803356, 9.81993, 9.835507, 9.851351, 9.864524, 9.884577, 9.901142, 9.917424, 9.932181, 9.946435, 9.961758, 9.977037, 9.989479, 10.000066, 10.009321, 10.013183, 10.02041, 10.024732, 10.030363, 10.036473, 10.043916, 10.052888, 10.062669, 10.070095, 10.077258, 10.081037, 10.082438, 10.084189, 10.084608, 10.08496, 10.089479, 10.094194, 10.097337, 10.101329, 10.104992, 10.107366, 10.114565, 10.127966, 10.133498, 10.138722, 10.142175, 10.147766, 10.156585, 10.169959, 10.184316, 10.198783, 10.21325, 10.232513, 10.249617, 10.266699, 10.286421, 10.305424, 10.320342, 10.333763, 10.346501, 10.359929, 10.372906, 10.387024, 10.400153, 10.414663, 10.427252, 10.43867, 10.449587, 10.460255, 10.470962, 10.480669, 10.491758, 10.501886, 10.514397, 10.526486, 10.537443, 10.549321, 10.562371, 10.575592, 10.591116, 10.608126, 10.623926, 10.639358, 10.654289, 10.669564, 10.683417, 10.697059, 10.711872, 10.726475, 10.739907, 10.752431, 10.765127, 10.778033, 10.790693, 10.802717, 10.81457, 10.825133, 10.835197, 10.845261, 10.854824, 10.865441, 10.875727, 10.888386, 10.899832, 10.910263, 10.919616, 10.931259, 10.941308, 10.951069, 10.960961, 10.970103, 10.979995, 10.993059]}, "ema": {"5": [null, null, null, null, 10.5542, 10.5459, 10.5404, 10.5368, 10.4887, 10.4263, 10.3087, 10.2607, 10.2591, 10.2429, 10.1864, 10.2248, 10.3111, 10.3839, 10.5995, 10.6977, 10.748, 10.7511, 10.8595, 10.871, 10.9243, 11.0813, 11.2164, 11.2913, 11.3412, 11.4201, 11.4878, 11.4115, 11.4061, 11.6609, 11.8611, 11.9794, 12.2405, 12.3843, 12.4801, 12.3769, 12.4144, 12.1811, 12.2231, 12.3119, 12.2191, 12.1725, 12.111, 12.1308, 12.068, 12.2541, 12.3781, 12.4, 12.2627, 12.3285, 12.2316, 12.135, 11.9427, 11.8465, 11.8143, 11.7769, 11.72, 11.6501, 11.6194, 11.567, 11.4682, 11.4182, 11.4329, 11.4747, 11.4865, 11.4784, 11.4091, 11.219, 11.1402, 11.0717, 10.9461, 10.8464, 10.7959, 10.8102, 10.9796, 11.0925, 11.1678, 11.3139, 11.5072, 11.6681, 11.7433, 11.7616, 11.2621, 10.9611, 10.9044, 10.9305, 11.1237, 11.5563, 11.8447, 12.0049, 12.1118, 12.5028, 12.6195, 12.7613, 12.8878, 12.9242, 12.7566, 12.517, 12.2134, 12.0429, 11.9133, 11.8749, 11.7832, 11.7722, 11.6648, 11.5432, 11.4288, 11.3359, 11.2906, 11.1937, 11.1791, 11.1194, 11.1963, 11.2475, 11.2483, 11.2822, 11.3548, 11.3865, 11.491, 11.744, 11.846, 11.8473, 11.8149, 11.7599, 11.6566, 11.5877, 11.5918, 11.5946, 11.5464, 11.3976, 11.2817, 11.2045, 11.1197, 11.0798, 11.0698, 10.9632, 10.8588, 10.7892, 10.7095, 10.6563, 10.5875, 10.7084, 10.7389, 10.7759, 10.7006, 10.8171, 10.8447, 10.8298, 10.7865, 10.7077, 10.7051, 10.8868], "10": [null, null, null, null, null, null, null, null, null, 10.5053, 10.4268, 10.3792, 10.3568, 10.3301, 10.2835, 10.2868, 10.3226, 10.3602, 10.4821, 10.557, 10.61, 10.6368, 10.7167, 10.749, 10.8002, 10.9084, 11.0136, 11.0913, 11.1549, 11.2318, 11.303, 11.2949, 11.3132, 11.469, 11.6131, 11.7227, 11.9119, 12.05, 12.1631, 12.1644, 12.2235, 12.1309, 12.163, 12.2223, 12.188, 12.1682, 12.1355, 12.1418, 12.1056, 12.2002, 12.2777, 12.3079, 12.2497, 12.288, 12.2425, 12.1878, 12.0733, 11.9971, 11.9522, 11.9067, 11.8521, 11.7899, 11.7478, 11.6959, 11.6185, 11.5639, 11.5454, 11.5478, 11.5409, 11.5266, 11.48, 11.3634, 11.2942, 11.2288, 11.1318, 11.0436, 10.9802, 10.9545, 11.0207, 11.0748, 11.1191, 11.2076, 11.3324, 11.4519, 11.5323, 11.5806, 11.3411, 11.1625, 11.095, 11.0745, 11.1538, 11.3842, 11.5728, 11.7097, 11.8216, 12.0877, 12.2268, 12.3756, 12.5147, 12.6024, 12.5695, 12.4728, 12.3152, 12.2037, 12.1038, 12.0482, 11.9667, 11.9273, 11.8405, 11.7422, 11.6437, 11.5539, 11.4896, 11.4005, 11.355, 11.2904, 11.3013, 11.3101, 11.2992, 11.3084, 11.3433, 11.3627, 11.424, 11.5742, 11.6607, 11.6951, 11.7051, 11.6951, 11.6505, 11.6141, 11.6115, 11.6094, 11.5804, 11.4931, 11.4125, 11.3466, 11.2745, 11.2246, 11.1928, 11.1123, 11.0283, 10.9595, 10.885, 10.8241, 10.7561, 10.7914, 10.7929, 10.8033, 10.7572, 10.8105, 10.8268, 10.8219, 10.7997, 10.7543, 10.7444, 10.8364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4536, 10.4912, 10.5166, 10.5699, 10.6007, 10.6417, 10.7135, 10.7871, 10.8494, 10.9057, 10.9697, 11.032, 11.0536, 11.0861, 11.1894, 11.2915, 11.3796, 11.5113, 11.6218, 11.7218, 11.7645, 11.8336, 11.8222, 11.8684, 11.9276, 11.9377, 11.9511, 11.9546, 11.9752, 11.9721, 12.0344, 12.0907, 12.1244, 12.1114, 12.1446, 12.1344, 12.1161, 12.0629, 12.024, 11.9979, 11.9697, 11.9351, 11.8946, 11.8626, 11.8245, 11.7717, 11.7285, 11.7032, 11.6894, 11.6723, 11.6523, 11.6159, 11.5419, 11.4886, 11.4359, 11.3653, 11.2969, 11.2396, 11.2014, 11.2125, 11.2226, 11.2317, 11.2674, 11.3271, 11.3902, 11.4381, 11.4724, 11.3573, 11.2622, 11.2173, 11.195, 11.225, 11.3389, 11.442, 11.5262, 11.6023, 11.7625, 11.8664, 11.9786, 12.0893, 12.1757, 12.1991, 12.1838, 12.1288, 12.0881, 12.0468, 12.0231, 11.9828, 11.9606, 11.912, 11.8537, 11.7914, 11.7304, 11.6798, 11.6151, 11.5708, 11.5164, 11.5006, 11.4862, 11.4637, 11.4529, 11.4574, 11.4567, 11.4799, 11.5532, 11.6005, 11.6243, 11.6363, 11.6376, 11.6197, 11.6035, 11.6032, 11.6029, 11.5883, 11.5418, 11.495, 11.4526, 11.4047, 11.3662, 11.3361, 11.2803, 11.2202, 11.1659, 11.1073, 11.0542, 10.9967, 10.9922, 10.9739, 10.9621, 10.9229, 10.935, 10.9316, 10.9191, 10.8982, 10.8651, 10.8493, 10.8875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7007, 10.7602, 10.7924, 10.8313, 10.9177, 11.0044, 11.0825, 11.191, 11.2865, 11.3759, 11.4271, 11.4957, 11.5098, 11.5612, 11.6211, 11.6477, 11.6756, 11.6957, 11.7263, 11.7403, 11.7974, 11.8509, 11.8892, 11.8955, 11.932, 11.9388, 11.939, 11.9144, 11.8976, 11.8881, 11.8761, 11.8587, 11.8362, 11.8183, 11.7953, 11.7614, 11.7328, 11.7154, 11.7052, 11.6927, 11.6778, 11.6515, 11.5991, 11.5593, 11.519, 11.4658, 11.413, 11.3667, 11.3326, 11.3317, 11.3308, 11.33, 11.3478, 11.3831, 11.4222, 11.4526, 11.4749, 11.3968, 11.3298, 11.295, 11.2749, 11.2901, 11.3631, 11.4313, 11.489, 11.543, 11.6554, 11.7326, 11.8173, 11.9027, 11.9733, 12.0022, 12.0045, 11.9788, 11.9609, 11.9411, 11.9319, 11.9105, 11.9001, 11.8711, 11.8342, 11.7933, 11.7518, 11.7162, 11.67, 11.6365, 11.5954, 11.5796, 11.5648, 11.5445, 11.5319, 11.5298, 11.5247, 11.536, 11.5821, 11.6123, 11.6276, 11.6355, 11.6364, 11.6244, 11.6132, 11.6123, 11.6115, 11.6011, 11.5688, 11.5353, 11.504, 11.4682, 11.438, 11.413, 11.3702, 11.3238, 11.2803, 11.2332, 11.1891, 11.1414, 11.1291, 11.1078, 11.0912, 11.0563, 11.0559, 11.0458, 11.03, 11.0087, 10.9791, 10.9611, 10.9797], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2812, 11.3339, 11.3775, 11.4014, 11.4429, 11.4663, 11.4849, 11.4878, 11.4943, 11.5043, 11.5121, 11.5158, 11.5156, 11.5172, 11.5151, 11.5055, 11.4981, 11.4967, 11.4991, 11.4996, 11.4981, 11.4892, 11.4637, 11.4448, 11.4248, 11.3962, 11.3668, 11.3405, 11.3208, 11.3207, 11.3206, 11.3205, 11.3317, 11.3538, 11.3787, 11.3989, 11.4145, 11.3694, 11.3298, 11.3086, 11.2959, 11.3043, 11.3481, 11.3902, 11.4269, 11.4621, 11.5336, 11.5853, 11.6426, 11.7013, 11.7521, 11.7784, 11.7885, 11.7814, 11.7783, 11.7734, 11.7744, 11.7675, 11.7668, 11.7544, 11.7366, 11.7156, 11.6934, 11.674, 11.6476, 11.6281, 11.6034, 11.5935, 11.584, 11.5709, 11.5622, 11.5598, 11.5555, 11.5611, 11.5881, 11.6063, 11.6158, 11.6211, 11.6222, 11.6155, 11.609, 11.6086, 11.6083, 11.6021, 11.5824, 11.5615, 11.5414, 11.5183, 11.4979, 11.4804, 11.4517, 11.4203, 11.3901, 11.3571, 11.3255, 11.2911, 11.2778, 11.259, 11.243, 11.2158, 11.2093, 11.1972, 11.1816, 11.1627, 11.1387, 11.1215, 11.1265], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.057965, 10.908144, 10.804421, 10.675293, 10.526773, 10.518499, 10.50551, 10.505093, 10.471665, 10.416967, 10.289338, 10.222484, 10.210329, 10.201213, 10.15867, 10.207291, 10.301493, 10.389618, 10.626644, 10.763389, 10.830243, 10.830242, 10.918367, 10.909251, 10.954833, 11.112849, 11.264789, 11.352913, 11.416728, 11.489659, 11.541319, 11.456233, 11.431923, 11.668948, 11.887741, 12.045757, 12.346598, 12.51677, 12.601856, 12.486382, 12.483343, 12.203775, 12.19162, 12.264551, 12.197697, 12.155154, 12.109572, 12.106533, 12.036641, 12.231124, 12.386102, 12.443839, 12.319248, 12.364222, 12.233845, 12.110722, 11.90533, 11.790955, 11.730816, 11.702041, 11.663674, 11.615714, 11.586939, 11.532585, 11.43347, 11.379116, 11.391905, 11.439864, 11.471837, 11.484626, 11.420681, 11.216055, 11.100953, 11.008231, 10.873945, 10.77483, 10.733265, 10.749252, 10.934694, 11.094558, 11.212858, 11.382314, 11.586939, 11.753197, 11.842721, 11.861905, 11.337551, 10.934694, 10.778027, 10.765238, 10.989048, 11.535782, 11.93864, 12.172041, 12.30313, 12.664423, 12.763538, 12.897824, 13.022518, 13.044899, 12.830681, 12.546123, 12.172042, 11.925851, 11.759592, 11.730816, 11.677619, 11.703605, 11.62, 11.503197, 11.376667, 11.273333, 11.216667, 11.13, 11.123333, 11.076667, 11.16, 11.23, 11.256667, 11.3, 11.38, 11.41, 11.516667, 11.783333, 11.916667, 11.936667, 11.9, 11.81, 11.656667, 11.556667, 11.546667, 11.553333, 11.52, 11.383333, 11.253333, 11.15, 11.05, 11.01, 11.016667, 10.926667, 10.823333, 10.746667, 10.656667, 10.596667, 10.536667, 10.663333, 10.72, 10.783333, 10.726667, 10.836667, 10.856667, 10.846667, 10.803333, 10.72, 10.686667, 10.86], "10": [10.957647, 10.933288, 10.906572, 10.84321, 10.746984, 10.688295, 10.626748, 10.581203, 10.524438, 10.464871, 10.386368, 10.331442, 10.303151, 10.274973, 10.227733, 10.226905, 10.26337, 10.308952, 10.445698, 10.545978, 10.627196, 10.67775, 10.775544, 10.82527, 10.887427, 10.998481, 11.106219, 11.187438, 11.252081, 11.334128, 11.412032, 11.409546, 11.422806, 11.571154, 11.712872, 11.823926, 12.019514, 12.175321, 12.308751, 12.328641, 12.395771, 12.306265, 12.31621, 12.34273, 12.280573, 12.230848, 12.167033, 12.150458, 12.101561, 12.190238, 12.270628, 12.315381, 12.263998, 12.304275, 12.268267, 12.214743, 12.093957, 11.998427, 11.929723, 11.855798, 11.781236, 11.70778, 11.66002, 11.602635, 11.528516, 11.477069, 11.463117, 11.468349, 11.466605, 11.460501, 11.423878, 11.31488, 11.244249, 11.175362, 11.072468, 10.971317, 10.891095, 10.850983, 10.91115, 10.974805, 11.041076, 11.158794, 11.31488, 11.471837, 11.592171, 11.673265, 11.454397, 11.260816, 11.154434, 11.092523, 11.132634, 11.334935, 11.522412, 11.682857, 11.837199, 12.15809, 12.37347, 12.576642, 12.748424, 12.851318, 12.812951, 12.688257, 12.49206, 12.328127, 12.166809, 12.043859, 11.911948, 11.830093, 11.717236, 11.607848, 11.511132, 11.427532, 11.369165, 11.281818, 11.234508, 11.169091, 11.181818, 11.199091, 11.205455, 11.233636, 11.288182, 11.328182, 11.408182, 11.579091, 11.690909, 11.75, 11.775455, 11.775455, 11.733636, 11.688182, 11.668182, 11.646364, 11.594545, 11.483636, 11.384545, 11.303636, 11.219091, 11.158182, 11.118182, 11.030909, 10.938182, 10.862727, 10.786364, 10.726364, 10.658182, 10.691818, 10.7, 10.72, 10.688182, 10.756364, 10.791818, 10.804545, 10.796364, 10.758182, 10.747273, 10.831818], "20": [10.672916, 10.705432, 10.732391, 10.735628, 10.71746, 10.713071, 10.704847, 10.693817, 10.667985, 10.632346, 10.574308, 10.527199, 10.490788, 10.45162, 10.401022, 10.374581, 10.365841, 10.365851, 10.417186, 10.456067, 10.493677, 10.52075, 10.578023, 10.616225, 10.665714, 10.746676, 10.832196, 10.908817, 10.981096, 11.061407, 11.139982, 11.176447, 11.220727, 11.333379, 11.44538, 11.542621, 11.682839, 11.803523, 11.914004, 11.96892, 12.048145, 12.045758, 12.095247, 12.156239, 12.166224, 12.175775, 12.173387, 12.185976, 12.173387, 12.223527, 12.268675, 12.291682, 12.265636, 12.281741, 12.256229, 12.222647, 12.15383, 12.099885, 12.059921, 12.019779, 11.972731, 11.920755, 11.87432, 11.822315, 11.756932, 11.699751, 11.659895, 11.631678, 11.601808, 11.569429, 11.524323, 11.444565, 11.386152, 11.327959, 11.254194, 11.182255, 11.12105, 11.077658, 11.083824, 11.092046, 11.102095, 11.140919, 11.206691, 11.28, 11.341662, 11.39122, 11.292333, 11.20829, 11.171064, 11.155535, 11.192532, 11.31517, 11.430272, 11.529388, 11.621881, 11.79796, 11.92037, 12.050773, 12.179806, 12.286458, 12.330307, 12.332362, 12.291254, 12.260652, 12.226852, 12.207896, 12.170088, 12.1402, 12.075117, 11.99261, 11.899067, 11.80224, 11.71623, 11.616987, 11.538343, 11.451011, 11.407891, 11.371929, 11.334514, 11.315627, 11.318868, 11.321735, 11.35121, 11.432619, 11.492371, 11.53119, 11.560238, 11.579048, 11.579286, 11.579524, 11.593333, 11.605238, 11.600714, 11.561667, 11.517381, 11.473571, 11.42, 11.373095, 11.332619, 11.264524, 11.189762, 11.119048, 11.042619, 10.971667, 10.899286, 10.882143, 10.855, 10.837143, 10.794524, 10.80381, 10.800714, 10.791429, 10.776429, 10.750714, 10.741905, 10.787143], "30": [10.397524, 10.442972, 10.484796, 10.510549, 10.52132, 10.540935, 10.55733, 10.571435, 10.574986, 10.570753, 10.550388, 10.534781, 10.523736, 10.508141, 10.482585, 10.470703, 10.469341, 10.469751, 10.501707, 10.522959, 10.539684, 10.549875, 10.580287, 10.597888, 10.62356, 10.671806, 10.723734, 10.772555, 10.821029, 10.8777, 10.937228, 10.970726, 11.011883, 11.101577, 11.193623, 11.278611, 11.395261, 11.501226, 11.602585, 11.666693, 11.747368, 11.772855, 11.833239, 11.900974, 11.934401, 11.966553, 11.989001, 12.019977, 12.03272, 12.087615, 12.138784, 12.174367, 12.176916, 12.20797, 12.208399, 12.200474, 12.16662, 12.138802, 12.116713, 12.090866, 12.058563, 12.020109, 11.984208, 11.94177, 11.888477, 11.84041, 11.803556, 11.775687, 11.747118, 11.717954, 11.677936, 11.612692, 11.558613, 11.504289, 11.437838, 11.371171, 11.310679, 11.26225, 11.247626, 11.234344, 11.223875, 11.234783, 11.266057, 11.303722, 11.33621, 11.36282, 11.290727, 11.227606, 11.195118, 11.177068, 11.194602, 11.27113, 11.345699, 11.412223, 11.476891, 11.601172, 11.693377, 11.794968, 11.89955, 11.991343, 12.042706, 12.06684, 12.060549, 12.059105, 12.052917, 12.053948, 12.039733, 12.033248, 12.005449, 11.96769, 11.923518, 11.876375, 11.833439, 11.779092, 11.736551, 11.685932, 11.65961, 11.63095, 11.593709, 11.561931, 11.539041, 11.512947, 11.505071, 11.534231, 11.55065, 11.554758, 11.555499, 11.552162, 11.53892, 11.529315, 11.532715, 11.53788, 11.53431, 11.508495, 11.480748, 11.454301, 11.423011, 11.396344, 11.374516, 11.334194, 11.288602, 11.244194, 11.194409, 11.146022, 11.092151, 11.072043, 11.042366, 11.017097, 10.973548, 10.963763, 10.944946, 10.920968, 10.891935, 10.855376, 10.832151, 10.847312], "50": [9.950916, 9.998641, 10.044901, 10.082199, 10.110929, 10.145534, 10.178655, 10.210188, 10.234819, 10.254435, 10.263678, 10.275285, 10.289194, 10.300118, 10.304485, 10.316769, 10.33514, 10.354093, 10.3915, 10.421876, 10.448903, 10.470863, 10.503982, 10.528247, 10.556414, 10.59728, 10.639868, 10.679082, 10.71695, 10.758664, 10.800644, 10.826698, 10.856776, 10.915761, 10.976369, 11.033097, 11.109321, 11.179756, 11.248217, 11.295044, 11.352803, 11.378649, 11.426849, 11.480852, 11.515455, 11.550711, 11.581054, 11.618093, 11.645496, 11.69909, 11.751832, 11.795724, 11.820387, 11.862572, 11.886675, 11.90569, 11.908552, 11.914368, 11.923063, 11.928813, 11.929704, 11.92563, 11.922383, 11.914352, 11.897816, 11.882223, 11.871474, 11.863719, 11.853277, 11.840578, 11.81991, 11.781985, 11.749637, 11.715483, 11.671893, 11.626686, 11.583946, 11.54747, 11.530274, 11.513174, 11.496277, 11.490904, 11.496543, 11.505553, 11.510943, 11.512859, 11.45492, 11.402702, 11.369225, 11.344746, 11.341887, 11.375531, 11.40862, 11.437857, 11.467224, 11.533976, 11.582856, 11.638581, 11.697381, 11.749599, 11.778957, 11.79343, 11.791295, 11.79322, 11.793859, 11.800442, 11.799374, 11.804156, 11.797098, 11.784393, 11.768082, 11.750128, 11.734418, 11.711145, 11.694118, 11.671302, 11.662462, 11.65371, 11.641199, 11.632814, 11.6304, 11.625844, 11.630613, 11.656388, 11.673289, 11.681283, 11.684412, 11.682792, 11.672693, 11.662491, 11.658067, 11.653423, 11.642901, 11.619002, 11.59384, 11.56934, 11.541505, 11.515092, 11.490137, 11.453214, 11.412552, 11.372565, 11.330046, 11.288994, 11.245413, 11.222912, 11.196359, 11.173377, 11.140351, 11.128966, 11.113225, 11.094756, 11.073337, 11.046745, 11.02694, 11.029451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1156, 2.0414, 1.7822, 1.5471, 1.386, 1.1091, 0.93, 0.8657, 0.8193, 0.7744, 0.7593, 0.7462, 0.6793, 0.6284, 0.7531, 0.8027, 0.7251, 0.6596, 0.5358, 0.4122, 0.4555, 0.7238, 0.5937, 0.5342, 0.486, 0.1772, 0.5165, 0.6346, 0.7544, 1.2535, 1.4816, 1.8342, 2.3115, 2.4541, 2.5512, 2.5936, 2.6312, 2.4364, 2.3518, 2.4605, 2.3087, 2.365, 2.1915, 1.9924, 1.6793, 1.6577, 1.7286, 1.7335, 1.729, 1.6739, 1.4495, 1.1246, 0.888, 0.5092, 0.3149, 0.198, 0.1735, 0.184, 0.1436, -0.0857, -0.3538, -0.6697, -1.0719, -1.1857, -1.2361, -1.1867, -1.1683, -1.1056, -1.1547, -1.3944, -1.4328, -1.5933, -1.5904, -1.534, -1.3359, -1.3057, -1.3148, -1.1772, -1.0261, -0.7869, -0.4506, -0.249, -0.6, -0.8421, -1.0812, -1.2502, -0.9024, -0.2548, 0.2839, 0.7539, 1.0956, 1.4049, 1.557, 1.7365, 1.9001, 1.7632, 1.6864, 1.5959, 1.2983, 1.0726, 1.0143, 0.9971, 1.0754, 1.1139, 0.8768, 0.5441, 0.2549, -0.1294, -0.3609, -0.6334, -0.8091, -0.9061, -0.4067, 0.1512, 0.4918, 0.8233, 0.5107, -0.0437, -0.376, -0.5001, -0.5747, -0.7069, -0.8162, -1.1892, -1.5904, -1.6288, -1.5536, -1.2861, -0.8513, -0.5823, -0.5208, -0.6114, -0.7548, -0.7991, -0.7411, -0.685, -0.6571, -0.5854, -0.6593, -0.6311, -0.6762, -0.5447, -0.5162, -0.5317, -0.5328, -0.6069, -0.6227, -0.6682, -0.7588, -1.1765, -1.4024, -1.3901], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.21, 46.28, 51.72, 53.0, 64.23, 60.02, 58.64, 55.87, 62.54, 57.22, 59.97, 66.21, 67.57, 66.13, 66.13, 68.46, 69.22, 57.32, 60.09, 71.42, 72.41, 71.08, 76.62, 74.07, 74.07, 61.11, 65.28, 51.0, 58.48, 60.48, 53.54, 54.1, 52.72, 55.19, 51.56, 60.05, 60.05, 56.96, 50.04, 56.0, 50.22, 48.99, 44.29, 45.69, 47.13, 46.47, 45.11, 43.73, 44.64, 43.13, 40.21, 41.28, 44.49, 46.59, 45.66, 44.7, 40.99, 34.13, 37.86, 37.11, 33.51, 32.82, 34.27, 38.55, 50.19, 50.19, 50.19, 56.39, 61.54, 63.1, 60.45, 57.84, 33.15, 35.02, 42.76, 45.85, 53.32, 62.84, 62.84, 61.32, 61.32, 69.82, 63.1, 64.72, 65.54, 63.18, 54.68, 49.86, 45.05, 46.29, 45.74, 47.76, 45.26, 47.5, 43.65, 41.82, 40.6, 39.97, 40.96, 38.25, 41.38, 39.24, 46.22, 46.22, 44.52, 46.63, 49.72, 48.71, 53.77, 62.53, 58.21, 54.18, 52.23, 50.28, 46.55, 46.55, 49.79, 49.79, 46.52, 39.92, 39.07, 39.07, 37.22, 38.78, 40.37, 34.57, 32.87, 32.87, 31.1, 31.1, 29.27, 46.28, 42.94, 44.38, 38.16, 50.59, 47.51, 45.51, 43.55, 40.7, 44.6, 56.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2838, 0.3125, 0.3278, 0.3359, 0.3495, 0.3597, 0.3346, 0.322, 0.3702, 0.4111, 0.4348, 0.4921, 0.524, 0.5431, 0.5118, 0.507, 0.4356, 0.4219, 0.421, 0.3791, 0.3456, 0.3082, 0.2899, 0.254, 0.2776, 0.2929, 0.2869, 0.2427, 0.2429, 0.2067, 0.1683, 0.1056, 0.063, 0.0365, 0.0116, -0.0158, -0.0447, -0.063, -0.0843, -0.1153, -0.1344, -0.1365, -0.1289, -0.1252, -0.1248, -0.1383, -0.1818, -0.2023, -0.2198, -0.2502, -0.275, -0.2875, -0.2825, -0.2371, -0.1989, -0.1666, -0.1165, -0.0529, 0.0051, 0.0429, 0.0643, -0.042, -0.1173, -0.1404, -0.1416, -0.0989, 0.0084, 0.0923, 0.1494, 0.1925, 0.3005, 0.3473, 0.3953, 0.4361, 0.4515, 0.4126, 0.3468, 0.2569, 0.1911, 0.1336, 0.0984, 0.0541, 0.0307, -0.012, -0.0573, -0.1001, -0.1364, -0.1593, -0.1914, -0.2024, -0.2207, -0.2047, -0.1897, -0.1838, -0.1691, -0.1437, -0.1262, -0.091, -0.0185, 0.0224, 0.0383, 0.0424, 0.0371, 0.0166, 0.0003, -0.0004, -0.001, -0.0135, -0.051, -0.0837, -0.1085, -0.1346, -0.1495, -0.1556, -0.1824, -0.2094, -0.2281, -0.2482, -0.2611, -0.2762, -0.2449, -0.2297, -0.2111, -0.2181, -0.1811, -0.1622, -0.1534, -0.1528, -0.1625, -0.1563, -0.1057], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3329, 0.3485, 0.3658, 0.391, 0.4176, 0.4427, 0.4565, 0.4666, 0.4604, 0.4527, 0.4464, 0.4329, 0.4155, 0.394, 0.3732, 0.3493, 0.335, 0.3266, 0.3186, 0.3035, 0.2913, 0.2744, 0.2532, 0.2237, 0.1915, 0.1605, 0.1307, 0.1014, 0.0722, 0.0452, 0.0193, -0.0076, -0.033, -0.0537, -0.0687, -0.08, -0.089, -0.0988, -0.1154, -0.1328, -0.1502, -0.1702, -0.1912, -0.2104, -0.2248, -0.2273, -0.2216, -0.2106, -0.1918, -0.164, -0.1302, -0.0956, -0.0636, -0.0593, -0.0709, -0.0848, -0.0961, -0.0967, -0.0757, -0.0421, -0.0038, 0.0355, 0.0885, 0.1402, 0.1913, 0.2402, 0.2825, 0.3085, 0.3162, 0.3043, 0.2817, 0.2521, 0.2213, 0.1879, 0.1564, 0.1228, 0.0867, 0.0494, 0.0122, -0.0221, -0.0559, -0.0852, -0.1123, -0.1308, -0.1426, -0.1508, -0.1545, -0.1523, -0.1471, -0.1359, -0.1124, -0.0854, -0.0607, -0.0401, -0.0246, -0.0164, -0.0131, -0.0105, -0.0086, -0.0096, -0.0179, -0.031, -0.0465, -0.0641, -0.0812, -0.0961, -0.1134, -0.1326, -0.1517, -0.171, -0.189, -0.2064, -0.2141, -0.2172, -0.216, -0.2164, -0.2094, -0.1999, -0.1906, -0.1831, -0.1789, -0.1744, -0.1607], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0373, 0.0626, 0.069, 0.1011, 0.1064, 0.1004, 0.0553, 0.0404, -0.0248, -0.0308, -0.0254, -0.0538, -0.0699, -0.0858, -0.0833, -0.0953, -0.0574, -0.0337, -0.0317, -0.0608, -0.0484, -0.0677, -0.0849, -0.1181, -0.1285, -0.124, -0.1191, -0.1172, -0.1169, -0.1082, -0.1036, -0.1077, -0.1014, -0.0828, -0.0602, -0.0452, -0.0358, -0.0395, -0.0664, -0.0695, -0.0696, -0.08, -0.0838, -0.0771, -0.0577, -0.0098, 0.0227, 0.044, 0.0753, 0.1111, 0.1353, 0.1385, 0.1279, 0.0173, -0.0464, -0.0556, -0.0455, -0.0022, 0.0841, 0.1344, 0.1532, 0.157, 0.212, 0.2071, 0.204, 0.1959, 0.169, 0.1041, 0.0306, -0.0474, -0.0906, -0.1185, -0.1229, -0.1338, -0.1257, -0.1348, -0.144, -0.1495, -0.1486, -0.1372, -0.1355, -0.1172, -0.1084, -0.0739, -0.0471, -0.033, -0.0146, 0.0086, 0.0209, 0.0449, 0.0939, 0.1078, 0.099, 0.0825, 0.0617, 0.033, 0.0134, 0.0101, 0.0076, -0.0039, -0.0331, -0.0527, -0.062, -0.0705, -0.0683, -0.0595, -0.069, -0.0768, -0.0764, -0.0772, -0.0721, -0.0698, -0.0308, -0.0125, 0.0049, -0.0017, 0.0283, 0.0377, 0.0372, 0.0303, 0.0164, 0.0181, 0.055], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.88, 21.74, 43.48, 60.87, 75.0, 92.86, 82.14, 78.57, 71.43, 81.82, 69.7, 77.42, 94.12, 97.14, 91.67, 83.78, 90.0, 78.79, 51.43, 56.25, 83.33, 80.43, 78.26, 80.0, 66.67, 63.64, 42.59, 55.56, 24.07, 48.15, 55.56, 37.04, 38.89, 30.0, 29.55, 18.18, 52.27, 52.27, 52.78, 44.9, 66.04, 47.12, 42.83, 25.65, 29.95, 34.24, 32.09, 27.8, 23.5, 25.65, 21.36, 13.9, 20.63, 25.22, 36.34, 39.13, 38.1, 21.05, 0.0, 15.0, 14.29, 4.35, 16.0, 20.0, 32.0, 72.0, 72.0, 72.0, 77.42, 81.08, 86.49, 81.08, 75.68, 25.72, 29.35, 45.65, 52.9, 72.83, 90.8, 90.8, 87.73, 87.73, 92.79, 79.12, 83.76, 86.08, 82.6, 64.47, 52.7, 29.03, 26.32, 10.42, 16.67, 8.07, 18.62, 6.21, 2.03, 0.0, 1.91, 3.82, 7.15, 16.56, 10.17, 33.89, 33.89, 33.33, 41.67, 54.17, 66.67, 89.47, 93.33, 80.0, 66.67, 60.0, 50.0, 35.71, 35.71, 34.78, 34.78, 21.74, 7.41, 7.14, 10.34, 3.45, 7.14, 12.0, 6.67, 11.54, 12.0, 4.0, 11.11, 10.34, 52.0, 41.67, 57.89, 29.41, 88.24, 70.59, 58.82, 47.06, 29.41, 47.06, 90.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7, 42.03, 59.78, 76.24, 83.33, 84.52, 77.38, 77.27, 74.32, 76.31, 80.41, 89.56, 94.31, 90.86, 88.48, 84.19, 73.41, 62.16, 63.67, 73.34, 80.67, 79.56, 74.98, 70.1, 57.63, 53.93, 40.74, 42.59, 42.59, 46.92, 43.83, 35.31, 32.81, 25.91, 33.33, 40.91, 52.44, 49.98, 54.57, 52.69, 52.0, 38.53, 32.81, 29.95, 32.09, 31.38, 27.8, 25.65, 23.5, 20.3, 18.63, 19.92, 27.4, 33.56, 37.86, 32.76, 19.72, 12.02, 9.76, 11.21, 11.55, 13.45, 22.67, 41.33, 58.67, 72.0, 73.81, 76.83, 81.66, 82.88, 81.08, 60.83, 43.58, 33.57, 42.63, 57.13, 72.18, 84.81, 89.78, 88.75, 89.42, 86.55, 85.22, 82.99, 84.15, 77.72, 66.59, 48.73, 36.02, 21.92, 17.8, 11.72, 14.45, 10.97, 8.95, 2.75, 1.31, 1.91, 4.29, 9.18, 11.29, 20.21, 25.98, 33.7, 36.3, 43.06, 54.17, 70.1, 83.16, 87.6, 80.0, 68.89, 58.89, 48.57, 40.47, 35.4, 35.09, 30.43, 21.31, 12.1, 8.3, 6.98, 6.98, 7.53, 8.6, 10.07, 10.07, 9.18, 9.04, 8.48, 24.48, 34.67, 50.52, 42.99, 58.51, 62.75, 72.55, 58.82, 45.1, 41.18, 55.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.12, -78.26, -56.52, -39.13, -25.0, -7.14, -17.86, -21.43, -28.57, -18.18, -30.3, -22.58, -5.88, -2.86, -8.33, -16.22, -10.0, -21.21, -48.57, -43.75, -16.67, -19.57, -21.74, -20.0, -33.33, -36.36, -57.41, -44.44, -75.93, -51.85, -44.44, -62.96, -61.11, -70.0, -70.45, -81.82, -47.73, -47.73, -47.22, -55.1, -33.96, -52.88, -57.17, -74.35, -70.05, -65.76, -67.91, -72.2, -76.5, -74.35, -78.64, -86.1, -79.37, -74.78, -63.66, -60.87, -61.9, -78.95, -100.0, -85.0, -85.71, -95.65, -84.0, -80.0, -68.0, -28.0, -28.0, -28.0, -22.58, -18.92, -13.51, -18.92, -24.32, -74.28, -70.65, -54.35, -47.1, -27.17, -9.2, -9.2, -12.27, -12.27, -7.21, -20.88, -16.24, -13.92, -17.4, -35.53, -47.3, -70.97, -73.68, -89.58, -83.33, -91.93, -81.38, -93.79, -97.97, -100.0, -98.09, -96.18, -92.85, -83.44, -89.83, -66.11, -66.11, -66.67, -58.33, -45.83, -33.33, -10.53, -6.67, -20.0, -33.33, -40.0, -50.0, -64.29, -64.29, -65.22, -65.22, -78.26, -92.59, -92.86, -89.66, -96.55, -92.86, -88.0, -93.33, -88.46, -88.0, -96.0, -88.89, -89.66, -48.0, -58.33, -42.11, -70.59, -11.76, -29.41, -41.18, -52.94, -70.59, -52.94, -9.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3486, 0.3595, 0.3566, 0.3409, 0.3654, 0.3653, 0.3588, 0.3494, 0.3798, 0.382, 0.3808, 0.3861, 0.3716, 0.3743, 0.3769, 0.3858, 0.3973, 0.4308, 0.4358, 0.4893, 0.4935, 0.5071, 0.5783, 0.6184, 0.6295, 0.6562, 0.6582, 0.6926, 0.6919, 0.6783, 0.682, 0.6463, 0.6229, 0.6012, 0.5843, 0.624, 0.6347, 0.635, 0.6938, 0.6912, 0.6823, 0.6575, 0.6688, 0.6519, 0.6293, 0.6015, 0.5756, 0.5516, 0.5259, 0.5055, 0.5002, 0.4782, 0.4646, 0.4485, 0.4302, 0.4097, 0.4079, 0.413, 0.4006, 0.3891, 0.3853, 0.3818, 0.3682, 0.3659, 0.374, 0.3644, 0.3555, 0.3781, 0.4025, 0.4011, 0.393, 0.3958, 0.5258, 0.5225, 0.5365, 0.5188, 0.5297, 0.5775, 0.5705, 0.5572, 0.5448, 0.6155, 0.6503, 0.6621, 0.6662, 0.6871, 0.686, 0.6815, 0.6739, 0.6566, 0.6714, 0.6508, 0.6289, 0.6376, 0.6206, 0.5941, 0.5731, 0.5465, 0.5181, 0.5097, 0.4912, 0.4668, 0.4799, 0.4742, 0.4582, 0.4397, 0.4297, 0.4205, 0.4154, 0.4322, 0.4263, 0.4173, 0.4196, 0.4039, 0.4001, 0.3929, 0.3827, 0.3697, 0.3718, 0.381, 0.3752, 0.3663, 0.3508, 0.34, 0.33, 0.3386, 0.3323, 0.3443, 0.3447, 0.3379, 0.3352, 0.3505, 0.3755, 0.363, 0.3585, 0.3686, 0.353, 0.3492, 0.3457, 0.346, 0.3463, 0.368], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9443, 0.8577, 0.767, 1.0012, 0.815, 0.8776, 1.0438, 1.0074, 0.9189, 0.8707, 0.8904, 0.8731, 0.6711, 0.7201, 1.0481, 1.0324, 0.9591, 1.1034, 0.9921, 0.9281, 0.7068, 0.8043, 0.4682, 0.7046, 0.764, 0.5279, 0.5351, 0.4725, 0.555, 0.4045, 0.7901, 0.7636, 0.6335, 0.2352, 0.6346, 0.2809, 0.2199, -0.0176, 0.1034, 0.2042, 0.1971, 0.1618, 0.1128, 0.1838, 0.1534, 0.0803, 0.1533, 0.2635, 0.3391, 0.325, 0.3134, 0.1945, -0.0722, 0.0903, 0.0521, -0.0637, -0.0249, 0.0753, 0.2087, 0.5639, 0.5821, 0.5968, 0.8197, 0.9936, 0.9923, 0.8823, 0.7964, -0.0164, 0.0925, 0.3245, 0.4306, 0.6854, 1.026, 0.952, 0.8667, 0.829, 1.0638, 0.8761, 0.8877, 0.8694, 0.7948, 0.6163, 0.5, 0.3802, 0.4121, 0.4022, 0.4432, 0.3529, 0.3611, 0.2197, 0.14, 0.1182, 0.1429, 0.1952, 0.1627, 0.2409, 0.2112, 0.3564, 0.3755, 0.3452, 0.4172, 0.5732, 0.5635, 0.8183, 1.1958, 0.9688, 0.8096, 0.7239, 0.6541, 0.5019, 0.4962, 0.5968, 0.5814, 0.4512, 0.1542, 0.1252, 0.1182, 0.0831, 0.1523, 0.2042, 0.0534, 0.0573, 0.1089, 0.1069, 0.1305, 0.1065, 0.4157, 0.3413, 0.3942, 0.2084, 0.5899, 0.5022, 0.4401, 0.3497, 0.1923, 0.4007, 1.0604], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1513, 0.069, 0.0034, 0.0125, -0.004, 0.031, 0.0991, 0.1111, 0.1371, 0.1112, 0.1392, 0.1088, 0.0203, 0.0073, 0.0748, 0.0147, -0.0404, 0.0271, -0.0684, -0.1143, -0.1342, -0.0884, -0.1274, -0.0995, -0.0719, -0.0868, -0.0999, -0.1048, -0.0997, -0.1053, -0.0847, -0.1102, -0.1238, -0.094, -0.1115, -0.1048, -0.0886, -0.1527, -0.0796, -0.0681, -0.035, -0.1023, -0.0403, -0.1082, -0.1598, -0.136, -0.1572, -0.1431, -0.1647, -0.1413, -0.2407, -0.1871, -0.0388, -0.1977, -0.2712, -0.2459, -0.2127, -0.1991, -0.2176, -0.1133, -0.1255, -0.1217, -0.0475, -0.0193, -0.0158, -0.0487, -0.0403, -0.0358, -0.0334, 0.0035, 0.0259, 0.0702, 0.1648, 0.1564, 0.1424, 0.1418, 0.2505, 0.1712, 0.174, 0.1955, 0.086, 0.0318, -0.0004, -0.0213, -0.0029, -0.0415, -0.0202, -0.0764, -0.0691, -0.0928, -0.1117, -0.1419, -0.1873, -0.1948, -0.1967, -0.1793, -0.3141, -0.251, -0.2979, -0.3837, -0.3363, -0.2835, -0.2354, -0.1828, -0.1473, -0.1114, -0.1752, -0.1623, -0.1996, -0.2094, -0.1882, -0.1474, -0.1475, -0.1283, -0.1493, -0.1816, -0.1429, -0.2061, -0.152, -0.1177, -0.1694, -0.1689, -0.2127, -0.2899, -0.3661, -0.3415, -0.2482, -0.1809, -0.1684, -0.1591, -0.1151, -0.1293, -0.1251, -0.1511, -0.108, -0.0777, -0.0351], "obv": [0, 4890042, 4890042, 170329, -1819993, -788809, -788809, -788809, -2043586, -2975671, -5243776, -2556919, -1306729, -2413881, -4398736, -1711155, 761825, 2863532, 7783877, 5865474, 4072554, 2975928, 8129017, 3976897, 7789124, 14211852, 15465081, 12510790, 12510790, 16434644, 23791654, 14558200, 18526330, 29115004, 38011161, 22407908, 44731060, 24387825, 24387825, 12647285, 21651553, 9965648, 17135065, 22520487, 18187181, 21266700, 18827084, 21512750, 16335382, 29333975, 29333975, 17401043, 9125600, 12922725, 6055430, 3819564, 647040, 2838351, 4917180, 3205647, 2274872, 654894, 2204315, 838832, -712011, 291407, 1789316, 3222857, 2491095, 1705225, 591407, -949485, -236705, -1153243, -1957891, -3306229, -2905294, -1762246, -523436, -523436, -523436, 1907215, 9868423, 12834722, 11019402, 9009523, 3283552, 5083875, 6955777, 7847004, 9406379, 17357681, 17357681, 15800815, 15800815, 29692632, 22949108, 26950258, 36251230, 21647902, 14047026, 10836912, 7913342, 10951145, 1563523, 6302281, -833018, 3898002, 1268141, -1593373, -4265244, -5892449, -4499761, -9807424, -7527159, -10147629, -1590686, -1590686, -5424912, -2825115, 1935832, -639107, 4801534, 10237369, 6780606, 2929980, -1755269, -4958133, -7936556, -7936556, -6904900, -6904900, -8913719, -13545410, -17337233, -17337233, -18511071, -15289059, -12248860, -16256219, -18523618, -18523618, -20857745, -20857745, -24061447, -20630119, -25993628, -24939183, -26301026, -23979821, -23979821, -25903575, -26987963, -28897247, -27901093, -24614024], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.74, 28.64, 28.98, 29.86, 29.54, 29.03, 30.36, 31.86, 32.68, 34.24, 36.02, 37.5, 37.0, 36.54, 35.16, 33.88, 33.15, 31.92, 30.78, 29.43, 28.29, 27.07, 27.61, 28.47, 29.11, 27.82, 25.86, 24.07, 22.5, 22.06, 21.65, 20.83, 20.33, 19.86, 19.52, 19.31, 19.22, 19.82, 20.37, 20.54, 20.21, 19.9, 19.61, 19.86, 20.95, 21.96, 23.1, 24.45, 26.06, 27.56, 28.22, 27.2, 25.91, 24.37, 23.64, 23.65, 23.66, 23.67, 22.59, 24.06, 25.43, 25.82, 25.83, 24.48, 23.89, 23.34, 22.83, 22.35, 23.21, 24.16, 24.82, 25.43, 26.45, 26.37, 25.67, 23.95, 22.26, 21.48, 20.75, 20.08, 18.92, 17.85, 16.63, 15.5, 14.69, 13.94, 13.95, 13.96, 13.97, 13.29, 12.92, 12.27, 11.67, 11.81, 11.6, 12.06, 13.62, 15.07, 15.86, 16.24, 16.24, 15.56, 14.61, 13.88, 13.52, 13.06, 13.18, 13.42, 13.78, 14.12, 14.58, 14.78, 15.84, 17.2, 17.13, 17.21, 17.58, 18.2, 17.16, 16.17, 15.25, 14.78, 13.81, 12.91, 12.59, 12.61, 13.22, 13.57, 13.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.08, 19.02, 19.63, 19.07, 27.21, 25.27, 23.89, 22.78, 26.32, 24.3, 23.49, 26.57, 26.52, 24.44, 25.13, 22.8, 24.65, 21.11, 19.38, 28.67, 29.04, 26.24, 28.68, 28.59, 26.08, 23.23, 21.51, 18.98, 17.64, 19.11, 17.65, 17.29, 16.66, 16.57, 15.83, 22.64, 23.23, 21.56, 18.32, 21.52, 20.24, 19.5, 17.8, 16.96, 18.49, 17.97, 17.43, 16.89, 16.45, 15.89, 14.91, 14.49, 15.32, 17.03, 16.48, 16.07, 14.99, 13.75, 13.16, 12.58, 11.8, 11.06, 10.65, 12.76, 18.92, 19.91, 20.87, 26.38, 28.12, 26.2, 24.83, 22.89, 16.0, 14.95, 17.99, 19.26, 25.92, 35.13, 33.02, 31.4, 29.82, 36.19, 33.39, 30.45, 28.1, 29.29, 27.24, 25.46, 23.91, 22.79, 25.8, 24.71, 23.74, 21.75, 20.75, 20.12, 19.37, 18.87, 18.48, 17.44, 16.81, 16.42, 21.53, 21.74, 20.89, 20.21, 23.36, 22.17, 25.13, 31.52, 29.68, 28.15, 25.99, 25.08, 23.51, 22.23, 22.12, 23.2, 21.42, 19.41, 18.3, 17.41, 16.88, 16.17, 16.55, 14.98, 14.17, 18.93, 17.56, 16.63, 15.56, 21.97, 21.9, 21.04, 19.78, 21.74, 21.08, 19.79, 18.56, 17.22, 17.01, 25.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.79, 20.52, 19.21, 18.65, 16.16, 15.01, 14.19, 13.53, 11.56, 10.67, 9.94, 9.1, 8.79, 11.58, 10.68, 11.37, 10.25, 12.56, 12.28, 10.15, 9.35, 10.37, 8.45, 7.34, 7.21, 12.37, 11.46, 13.4, 12.45, 11.8, 12.81, 12.55, 13.13, 12.64, 12.63, 10.98, 10.02, 9.82, 22.89, 21.34, 20.58, 20.35, 24.72, 23.55, 22.66, 23.72, 23.01, 22.92, 22.98, 22.87, 26.26, 25.51, 24.38, 23.45, 22.7, 22.13, 24.0, 28.65, 27.42, 27.98, 28.9, 30.68, 29.53, 27.6, 25.07, 23.89, 22.74, 19.86, 17.32, 16.14, 15.29, 19.3, 40.33, 37.69, 34.08, 32.73, 29.76, 25.35, 23.83, 22.66, 21.52, 17.68, 15.54, 15.21, 14.04, 12.64, 16.25, 18.2, 23.19, 22.62, 20.55, 19.68, 18.91, 20.12, 19.2, 19.82, 19.7, 20.5, 20.07, 23.15, 22.31, 21.8, 19.69, 18.5, 19.34, 18.71, 17.78, 18.57, 17.45, 15.58, 14.67, 16.48, 16.92, 18.09, 20.53, 21.23, 20.24, 19.46, 24.68, 26.12, 25.58, 25.31, 24.53, 24.55, 23.49, 27.59, 29.33, 26.29, 25.42, 26.19, 26.65, 23.66, 20.51, 19.7, 23.51, 21.23, 20.58, 23.41, 24.03, 26.42, 24.51, 21.42], "ad": [-11846438.0, -9890412.0, -8768839.0, -9443071.0, -10991097.0, -10991089.0, -10991079.0, -11595081.0, -12132846.0, -12319264.0, -12319264.0, -14110507.0, -12860317.0, -13598410.0, -13201429.0, -12957102.0, -12957111.0, -12256532.0, -8648271.0, -8648265.0, -8648252.0, -9744878.0, -8229269.0, -9613296.0, -9613275.0, -6045100.0, -5418489.0, -4433744.0, -5957265.0, -4173683.0, -5399840.0, -12689379.0, -12328654.0, -7441575.0, -11889638.0, -17090722.0, -9649642.0, -21855583.0, -25559243.0, -29828523.0, -23225404.0, -32106698.0, -25893185.0, -22466106.0, -25174415.0, -23634631.0, -23983165.0, -22064820.0, -24653490.0, -19974010.0, -26506537.0, -36734794.0, -31005637.0, -28820054.0, -31769459.0, -32727705.0, -33660793.0, -32930363.0, -34316251.0, -33973944.0, -34532409.0, -36152387.0, -36152371.0, -36971663.0, -37143975.0, -37143970.0, -36145371.0, -35858651.0, -35858655.0, -36120615.0, -36955974.0, -38496866.0, -38496866.0, -38313563.0, -38888312.0, -38695689.0, -38695689.0, -38205805.0, -36966995.0, -36800042.0, -37252864.0, -37252864.0, -36722142.0, -37463722.0, -38673948.0, -38450629.0, -37456858.0, -37096795.0, -35724071.0, -35129919.0, -34238849.0, -31058325.0, -31058325.0, -31447539.0, -31904842.0, -23222440.0, -27033998.0, -25857182.0, -21516708.0, -28818364.0, -34080516.0, -37290630.0, -38752410.0, -37739809.0, -42955174.0, -40585789.0, -45646131.0, -44699927.0, -46014858.0, -47731766.0, -50403637.0, -51217240.0, -51681469.0, -53008385.0, -51640226.0, -54260696.0, -52286017.0, -56186042.0, -58486578.0, -57186679.0, -57186679.0, -56328366.0, -53996663.0, -50372773.0, -51854243.0, -54421327.0, -58065409.0, -59666841.0, -61794286.0, -61794286.0, -61175293.0, -62001736.0, -61140814.0, -63919828.0, -65183769.0, -64809412.0, -65983250.0, -65983250.0, -65983250.0, -68209561.0, -67756081.0, -69823801.0, -71491034.0, -71133586.0, -71133586.0, -68326136.0, -68326136.0, -68853359.0, -70215202.0, -67893997.0, -67893997.0, -68535248.0, -68896711.0, -69169466.0, -68742542.0, -66466879.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3376563.6, 2344689.5, 2124371.0, 1800763.4, 1439507.3, 1438960.6, 1604600.3, 1755058.8, 1874628.9, 2241185.7, 2339817.5, 2292299.0, 2133275.9, 2523565.8, 2828062.6, 3010799.8, 3384314.5, 3262339.4, 3347597.8, 3312615.0, 3513160.1, 4069569.1, 4883251.9, 4764756.0, 5408411.4, 5916804.4, 6834856.9, 8941849.2, 10680743.6, 11482929.8, 12264598.4, 12429324.2, 12674569.3, 12994698.0, 12474372.8, 12018087.7, 10765714.3, 8777360.7, 7011603.8, 6270102.7, 6395908.0, 6729405.8, 6754108.5, 6864711.1, 6705881.4, 6959280.3, 6874915.0, 6948205.8, 6898770.3, 6588916.4, 5460210.4, 4319363.3, 3288067.9, 2615465.7, 2372301.5, 1840656.3, 1717411.5, 1549950.0, 1474173.0, 1339466.3, 1246900.0, 1265204.3, 1257295.7, 1173631.6, 1128737.1, 1054117.6, 1088609.6, 978912.2, 949862.9, 1000567.7, 1005455.6, 969544.1, 1058520.0, 1783362.8, 1988338.9, 2089406.1, 2155560.2, 2688063.8, 2753791.3, 2817100.5, 2822748.3, 2903215.5, 3455280.6, 2973442.3, 2832499.0, 2833889.1, 4022082.9, 4123838.2, 4343920.9, 5086827.9, 6458038.0, 7062188.1, 6588069.3, 6566143.8, 6714237.5, 7470077.6, 6554771.7, 6593949.2, 6666936.2, 5999825.1, 4825643.7, 4332743.2, 4174452.3, 4021364.1, 4248350.1, 3537614.4, 3325785.6, 3467950.0, 3514851.4, 3635287.9, 3609116.2, 3818023.8, 3912797.2, 4317592.5, 4330409.7, 4448059.5, 4571075.1, 4183905.7, 3984188.7, 3898608.4, 3864658.3, 3491729.2, 3399524.0, 3056341.8, 2975927.4, 3009433.4, 2811549.5, 2460408.4, 2462323.2, 2468500.8, 2643207.1, 2766781.4, 2946112.7, 2978643.5, 2694198.4, 2635386.3, 2791340.4, 3210307.5, 2993550.8, 2825715.2, 2657099.8, 2430359.9, 2278115.3, 2153141.4, 2165345.8, 1944591.0, 1930165.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.142, 1.402, 1.603, 1.573, 1.677, 1.712, 1.734, 1.922, 2.015, 2.022, 2.031, 1.984, 1.931, 1.922, 1.807, 1.721, 1.539, 1.255, 1.0, 0.893, 0.865, 0.869, 0.833, 0.836, 0.818, 0.839, 0.843, 0.845, 0.842, 0.812, 0.679, 0.552, 0.434, 0.349, 0.33, 0.265, 0.266, 0.269, 0.287, 0.283, 0.285, 0.308, 0.334, 0.33, 0.332, 0.321, 0.337, 0.31, 0.306, 0.336, 0.391, 0.444, 0.567, 0.96, 1.087, 1.258, 1.303, 1.546, 1.596, 1.639, 1.669, 1.695, 1.796, 1.504, 1.428, 1.422, 1.661, 1.588, 1.619, 1.714, 1.883, 1.938, 1.78, 1.74, 1.746, 1.808, 1.544, 1.476, 1.453, 1.295, 1.026, 0.909, 0.881, 0.89, 0.924, 0.767, 0.718, 0.733, 0.726, 0.741, 0.727, 0.753, 0.8, 0.869, 0.849, 0.863, 0.949, 0.881, 0.844, 0.864, 0.943, 0.9, 0.888, 0.805, 0.773, 0.821, 0.788, 0.73, 0.742, 0.74, 0.784, 0.824, 0.862, 0.863, 0.808, 0.783, 0.823, 0.977, 0.951, 0.922, 0.87, 0.839, 0.793, 0.789, 0.829, 0.769, 0.769], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.58, 129.32, 116.18, 154.77, 119.17, 123.15, 161.22, 157.73, 125.4, 124.51, 115.49, 130.69, 93.18, 68.24, 151.74, 186.86, 160.95, 187.02, 196.31, 143.9, 75.56, 69.52, 24.99, 33.08, 63.54, 30.16, 3.37, -9.8, 0.62, -25.19, 74.37, 123.61, 85.89, -153.85, 5.91, -51.88, -76.02, -147.2, -146.29, -87.43, -111.29, -107.71, -110.69, -104.81, -103.52, -133.16, -111.72, -86.89, -55.22, -56.89, -59.85, -86.47, -192.56, -169.48, -172.74, -181.96, -185.5, -141.57, -103.01, -18.72, 18.6, 38.58, 96.91, 152.3, 167.89, 134.81, 89.79, -171.66, -130.35, -78.24, -29.58, 40.31, 149.35, 141.95, 118.23, 105.2, 149.52, 141.25, 118.62, 112.17, 111.4, 52.48, 20.6, -28.88, -30.77, -15.64, -22.43, -37.73, -48.07, -80.2, -107.75, -112.62, -110.79, -95.63, -104.29, -89.14, -90.64, -59.75, -35.95, -52.69, -42.86, 11.69, 0.24, 79.55, 202.95, 180.91, 121.7, 101.4, 55.06, 16.37, -6.26, 16.64, 33.55, -33.08, -94.28, -127.29, -140.98, -138.21, -121.5, -101.19, -135.34, -150.29, -109.96, -114.52, -120.4, -125.57, -58.76, -54.07, -30.53, -78.12, -10.97, -2.6, -13.21, -44.15, -106.37, -61.17, 143.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6821, -3.8859, -2.1848, 0.0, 6.6079, 3.4632, 3.0303, 2.1645, 6.579, 5.7522, 9.5023, 12.1076, 12.0, 12.0536, 13.5747, 12.3894, 10.8696, 6.9264, 3.3058, 11.7155, 13.0252, 13.5593, 15.2263, 16.318, 14.876, 6.8, 8.7302, 2.3904, 7.5697, 7.874, 3.5294, 7.2874, 5.2, 0.0, -2.6022, 3.3582, -1.0714, -1.7986, -5.3957, 2.382, -3.6164, 1.9404, -6.0854, -6.6884, -2.3568, -3.1223, -3.1857, -5.4242, -3.2177, -9.2183, -10.7377, -9.0444, -4.3858, -7.2397, -4.3825, -4.0161, -2.4896, -6.9959, -6.5306, -6.5574, -7.8512, -7.5, -7.4689, -5.4393, 0.4255, 0.0, -1.2552, 0.4149, 3.3333, 4.6025, 5.5319, 8.8496, -6.5502, -5.2631, 0.8969, 3.1532, 7.6233, 14.6018, 9.7458, 8.8983, 8.8983, 14.4628, 8.0645, 8.8, 10.4839, 10.1626, 21.028, 16.2037, 7.5556, 6.5502, 1.25, -5.0193, -6.613, -4.6693, -7.1032, -14.9397, -12.8612, -14.526, -14.7694, -15.3647, -10.2358, -8.6208, -2.2068, -3.0084, -3.4673, -3.7969, -0.8621, -2.5532, 2.1834, 8.4071, 7.5893, 6.278, 4.9107, 5.9091, 2.6906, 4.0909, 2.2026, 2.2026, 1.7778, -2.2026, -3.913, -3.4934, -6.4103, -10.2041, -8.2988, -9.2827, -9.3617, -8.5837, -7.8603, -7.8603, -9.9138, -5.6034, -5.6769, -2.2523, -4.5249, 0.0, -0.4566, -1.8182, -3.1674, -1.8605, 0.4695, 5.6338], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 20.0, 20.0, 20.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1698, 0.7856, 0.9205, 1.6774, 1.7503, 1.6705, 2.1742, 2.0352, 1.9896, 1.4358, 1.6911, 0.8387, 1.3766, 1.5019, 0.9481, 0.8843, 0.6974, 0.7657, 0.4307, 1.0325, 0.9686, 0.7042, 0.2005, 0.6112, 0.109, -0.0371, -0.4549, -0.3841, -0.3246, -0.3977, -0.546, -0.6921, -0.7033, -0.8289, -1.0352, -0.976, -0.8185, -0.6623, -0.6594, -0.6613, -0.8297, -1.2172, -1.063, -1.0736, -1.262, -1.2719, -1.1858, -1.0156, -0.5054, -0.4838, -0.4256, -0.0701, 0.2979, 0.4441, 0.4245, 0.3957, -1.0743, -0.9352, -0.4628, -0.2493, 0.2973, 1.2229, 1.2181, 1.1054, 1.0791, 2.0071, 1.5515, 1.8033, 1.9591, 1.8512, 1.2997, 0.9041, 0.3932, 0.4172, 0.2998, 0.3621, 0.0322, 0.0743, -0.336, -0.5771, -0.761, -0.8662, -0.8378, -1.0234, -0.859, -0.997, -0.647, -0.7138, -0.8834, -0.8163, -0.6822, -0.7167, -0.4031, 0.208, 0.0742, -0.067, -0.0528, -0.0776, -0.1929, -0.0983, 0.134, 0.1801, 0.0595, -0.2952, -0.3726, -0.3924, -0.495, -0.4525, -0.3975, -0.6975, -0.805, -0.825, -0.9475, -0.96, -1.065, -0.56, -0.7125, -0.6425, -0.925, -0.415, -0.535, -0.5925, -0.6525, -0.745, -0.51, 0.12], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.380952, 120.661157, 66.780655, 45.08885, 33.310902, 25.911156, 20.831496, 17.163808, 14.380381, 12.215895, 10.499956, 9.112873, 7.967501, 7.006661, 6.196246, 5.506585, 4.899702, 4.373021, 3.930278, 3.551818, 3.227238, 2.953175, 2.717195, 2.510138, 2.314661, 2.136555, 1.959517, 1.7991, 1.656601, 1.518761, 1.390685, 1.2677, 1.156684, 1.050321, 0.962749, 0.890299, 0.823314, 0.756169, 0.69758, 0.637573, 0.577839, 0.512222, 0.446771, 0.38565, 0.327824, 0.272294, 0.21979, 0.170196, 0.12426, 0.078516, 0.036275, -0.000843, -0.030359, -0.054831, -0.074274, -0.0946, -0.119208, -0.146436, -0.170387, -0.199548, -0.227174, -0.25498, -0.276151, -0.284632, -0.284584, -0.276774, -0.258521, -0.229718, -0.192886, -0.152343, -0.11247, -0.102123, -0.109217, -0.120707, -0.129611, -0.128902, -0.105362, -0.0668, -0.021988, 0.026392, 0.089708, 0.152894, 0.217586, 0.281022, 0.336107, 0.373264, 0.391814, 0.385967, 0.36642, 0.336801, 0.304068, 0.267382, 0.230151, 0.189798, 0.146308, 0.099648, 0.053149, 0.008432, -0.035411, -0.075907, -0.112259, -0.141115, -0.16247, -0.17799, -0.188497, -0.192255, -0.190069, -0.181891, -0.159124, -0.130244, -0.1021, -0.077298, -0.056729, -0.043861, -0.036136, -0.029264, -0.024107, -0.02239, -0.029286, -0.040496, -0.056889, -0.075895, -0.095804, -0.113175, -0.134061, -0.157625, -0.181295, -0.205956, -0.230764, -0.253118, -0.266886, -0.274619, -0.277135, -0.281434, -0.276035, -0.26704, -0.25797, -0.249719, -0.24498, -0.238411, -0.222809], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4762, 104.5132, 96.9667, 86.5911, 75.9351, 65.9303, 56.9105, 48.9612, 42.045, 36.0792, 30.9633, 26.5933, 22.8681, 19.6958, 16.9959, 14.698, 12.7384, 11.0653, 9.6383, 8.421, 7.3822, 6.4964, 5.7406, 5.0945, 4.5385, 4.0581, 3.6384, 3.2705, 2.9478, 2.662, 2.4077, 2.1797, 1.9751, 1.7901, 1.6247, 1.4778, 1.3469, 1.2288, 1.1225, 1.0255, 0.936, 0.8512, 0.7703, 0.6934, 0.6203, 0.5507, 0.4845, 0.4216, 0.3622, 0.3054, 0.2516, 0.2011, 0.1548, 0.1129, 0.0755, 0.0414, 0.0093, -0.0218, -0.0515, -0.0811, -0.1104, -0.1393, -0.1667, -0.1902, -0.2091, -0.2226, -0.2298, -0.2298, -0.2224, -0.2084, -0.1892, -0.1718, -0.1593, -0.1516, -0.1472, -0.1435, -0.1359, -0.1221, -0.1021, -0.0764, -0.0432, -0.0039, 0.0404, 0.0885, 0.138, 0.1851, 0.2264, 0.2583, 0.2799, 0.2913, 0.2939, 0.2886, 0.2769, 0.2595, 0.2368, 0.2094, 0.1781, 0.1442, 0.1083, 0.0714, 0.0347, -0.0005, -0.0329, -0.0619, -0.0872, -0.1082, -0.1246, -0.136, -0.1407, -0.1386, -0.1313, -0.1205, -0.1077, -0.095, -0.0832, -0.0724, -0.0627, -0.0547, -0.0496, -0.0478, -0.0496, -0.0549, -0.063, -0.0731, -0.0853, -0.0997, -0.1161, -0.134, -0.1534, -0.1733, -0.192, -0.2086, -0.2223, -0.2341, -0.2425, -0.2474, -0.2495, -0.2496, -0.2486, -0.2466, -0.2418], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2031, 18.4693, 19.3575, 20.7941, 22.0555, 23.0356, 21.6887, 21.0412, 17.9695, 17.5269, 17.053, 13.9144, 11.8142, 9.6021, 6.374, 3.0392, 2.3871, 1.861, 0.7087, -0.5098, -0.1497, -1.5123, -1.1704, -2.8494, -4.1105, -4.6176, -5.0483, -6.4456, -8.1345, -8.8893, -10.1063, -12.2249, -13.1488, -12.5747, -11.8257, -10.8222, -9.9764, -9.0543, -9.5755, -9.6552, -9.873, -10.5926, -11.1413, -11.7162, -11.8264, -10.1923, -8.6335, -7.3154, -4.9905, -1.2157, 2.2475, 5.3396, 8.7907, 6.326, 4.1285, 3.4962, 2.777, 3.6844, 7.1093, 8.7756, 9.6031, 10.3025, 13.678, 15.263, 19.7896, 23.7711, 25.8588, 28.0336, 27.3315, 23.0951, 19.1032, 14.4241, 9.1064, 2.6161, -2.1154, -7.0583, -12.7198, -16.8874, -19.5992, -20.9313, -21.6428, -20.9419, -19.9145, -17.301, -14.7765, -12.8643, -10.6082, -7.7793, -5.6756, -2.664, 1.7624, 5.3735, 7.5687, 9.1264, 9.7841, 9.2868, 9.0019, 8.2593, 7.2107, 5.865, 2.9603, -0.6474, -3.3459, -6.004, -8.6636, -10.2957, -11.9723, -13.4354, -14.5984, -15.4258, -15.6967, -15.8241, -14.2301, -12.9923, -10.9969, -10.2364, -7.9973, -5.8675, -4.2972, -3.4404, -2.6898, -1.509, 1.423], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.58, -26.0, -13.13, 0.0, 34.88, 19.05, 16.28, 11.11, 30.61, 25.49, 42.86, 49.09, 49.09, 49.09, 57.69, 56.0, 53.19, 29.63, 17.39, 46.67, 50.82, 53.33, 56.92, 61.9, 60.0, 26.98, 32.35, 7.14, 19.59, 20.41, 8.41, 18.0, 13.13, 0.0, -7.87, 8.74, -3.3, -5.38, -14.56, 6.21, -9.47, 5.56, -19.3, -22.01, -8.26, -10.97, -11.09, -19.67, -12.1, -44.97, -48.77, -42.54, -22.53, -46.09, -33.33, -31.25, -21.43, -48.57, -44.44, -44.44, -48.72, -47.37, -47.37, -33.33, 2.22, 0.0, -7.32, 2.22, 16.0, 21.57, 26.53, 47.62, -21.13, -16.67, 2.63, 8.86, 19.1, 31.43, 24.21, 21.65, 21.65, 31.53, 17.54, 18.97, 22.41, 21.37, 46.39, 33.98, 16.5, 14.85, 3.3, -17.33, -21.65, -14.95, -21.1, -59.43, -54.95, -66.11, -68.81, -69.42, -51.87, -46.8, -11.99, -17.26, -19.32, -21.87, -5.0, -15.79, 13.51, 42.22, 36.17, 28.0, 21.57, 26.53, 12.0, 19.15, 11.63, 11.63, 9.09, -10.2, -19.15, -17.39, -34.88, -75.76, -66.67, -68.75, -68.75, -66.67, -64.29, -64.29, -85.19, -35.14, -35.14, -16.13, -27.78, 0.0, -2.13, -8.33, -14.29, -8.7, 2.13, 20.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1708, 0.0424, -0.1851, 0.1865, 0.2576, 0.1882, 0.6432, 0.5383, 0.4028, 0.3778, 0.6755, 0.4617, 0.4609, 0.6425, 0.5963, 0.5697, 0.6446, 0.572, 0.7312, 0.8156, 0.3801, 1.1136, 1.1694, 1.0675, 1.4945, 1.6848, 1.164, 0.822, 0.4832, 0.6746, 0.2722, 0.4417, 0.5023, 0.0073, 0.0713, 0.1067, 0.1305, 0.8282, 0.9899, 0.7768, -0.0505, 0.3447, 0.1744, -0.002, -0.0086, -0.2334, -0.0014, -0.1519, -0.1028, -0.095, -0.1499, -0.1011, -0.1757, -0.2191, -0.0988, 0.0524, 0.0175, -0.0124, 0.0784, -0.1109, -0.2869, -0.2733, -0.2342, -0.3447, -0.2818, -0.1045, 0.2394, 0.3011, 0.3677, 0.733, 0.923, 0.8254, 0.6595, 0.4694, -0.5979, -0.6496, -0.2554, -0.0887, 0.479, 1.356, 1.1554, 0.9424, 0.842, 1.6261, 1.6404, 1.1184, 0.986, 1.2767, 0.512, 0.2813, -0.2316, -0.3424, 0.2135, -0.1733, -0.1065, 0.0854, -0.1411, -0.3067, -0.22, -0.3386, -0.2759, -0.2436, -0.2446, -0.231, 0.2234, 0.3272, 0.0947, 0.0455, 0.2747, 0.164, 0.3692, 0.8021, 0.6804, 0.4475, 0.4836, 0.1359, 0.1165, -0.0073, 0.0438, 0.1446, -0.0332, -0.0141, -0.1978, -0.241, -0.228, -0.1811, -0.0981, -0.077, -0.3517, 0.0128, -0.1176, -0.2579, -0.2425, 0.1421, 0.3004, 0.1504, 0.0432, 0.2084, 0.0501, 0.1572, 0.0776, -0.0335, 0.0284, 0.5101], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3531, -0.2311, -0.413, -0.3149, -0.0159, 0.0514, -0.0406, 0.1736, 0.1293, 0.1499, -0.0994, 0.0515, 0.0963, 0.2323, 0.414, 0.1594, 0.2344, 0.0706, 0.1843, -0.0505, -0.1213, -0.0715, 0.6225, 0.3838, -0.0097, 0.5452, 0.3892, -0.1808, -0.2005, -0.4649, -0.4116, -0.0597, -0.227, -0.1751, -0.2477, -0.2123, -0.2341, -0.3113, 0.215, 0.1387, -1.2356, -0.3126, -0.33, -0.3377, -0.8239, -0.6651, -0.2892, -0.3917, -0.3426, -0.3348, -0.3418, -0.3409, -0.6073, -0.411, -0.3866, -0.1874, -0.1743, -0.1563, -0.3053, -0.5905, -0.4788, -0.5131, -0.57, -0.6804, -0.4736, -0.4402, -0.2402, 0.0613, 0.1279, 0.0616, 0.2036, 0.4417, 0.3717, 0.0378, -1.7586, -1.1292, -0.9748, -0.3764, -0.1924, 0.3968, 0.6758, 0.5587, 0.4583, 0.0915, 0.5374, 0.303, 0.2666, 0.3175, -0.1115, -0.3421, -0.8072, -0.774, -0.6498, -0.557, -0.4504, -0.6646, -0.5411, -0.5567, -0.52, -0.5386, -0.4259, -0.6436, -0.4946, -0.381, -0.4266, -0.0728, -0.1553, -0.1545, -0.0253, -0.136, 0.0192, 0.2021, 0.3304, 0.1475, 0.0336, -0.0641, -0.2335, -0.3073, -0.2062, -0.0554, -0.3832, -0.5141, -0.4978, -0.491, -0.378, -0.3811, -0.2981, -0.527, -0.6017, -0.4872, -0.4676, -0.5079, -0.5425, -0.4079, -0.3996, -0.0496, -0.2568, -0.2416, 0.0501, -0.1428, -0.2224, -0.3835, -0.3216, -0.1399], "thermo_temp": [null, 0.4322, 0.3457, 0.6381, 0.4102, 0.3191, 0.1823, 0.2735, 0.3191, 0.2279, 0.4558, 0.547, 0.1823, 0.2735, 0.2735, 0.5014, 0.3191, 0.1367, 0.6837, 0.3647, 0.2735, 0.2279, 0.7749, 0.4102, 0.3647, 0.4558, 0.1823, 0.4102, 0.4102, 0.5014, 0.547, 0.8661, 0.5014, 1.1851, 0.547, 0.6837, 1.5042, 1.1395, 0.7749, 1.0028, 0.6837, 1.1395, 0.6837, 0.5014, 0.7293, 0.1823, 0.3191, 0.3191, 0.3647, 1.1395, 0.7749, 0.6381, 1.4586, 0.6573, 0.5664, 0.3357, 0.8153, 0.4316, 0.3357, 0.2398, 0.2398, 0.2398, 0.1918, 0.2398, 0.4316, 0.1918, 0.2878, 0.2398, 0.1918, 0.1439, 0.3837, 0.4796, 0.2398, 0.2398, 0.3357, 0.3357, 0.1918, 0.3357, 0.4796, 0.2398, 0.2398, 0.6714, 0.7194, 0.3837, 0.2878, 0.4316, 2.2157, 0.4796, 0.7194, 0.2878, 0.6714, 1.199, 0.4796, 0.3837, 0.3837, 1.5347, 1.1031, 0.8153, 0.7194, 0.9592, 0.6714, 0.6235, 0.5755, 0.4316, 0.8633, 0.3837, 0.3439, 0.75, 0.4, 0.25, 0.3, 0.2, 0.15, 0.4, 0.25, 0.15, 0.65, 0.4, 0.25, 0.2, 0.3, 0.3, 0.35, 0.65, 0.35, 0.3, 0.45, 0.2, 0.35, 0.3, 0.25, 0.2, 0.4, 0.5, 0.3, 0.25, 0.15, 0.2, 0.2, 0.45, 0.25, 0.5, 0.35, 0.25, 0.3, 0.55, 0.7, 0.2, 0.3, 0.5, 0.15, 0.3, 0.3, 0.35, 0.35, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3148, 0.3404, 0.378, 0.3424, 0.3299, 0.3196, 0.3527, 0.3466, 0.3084, 0.3766, 0.3745, 0.3561, 0.3328, 0.4132, 0.4126, 0.4039, 0.4134, 0.3713, 0.3784, 0.3842, 0.4055, 0.4312, 0.5103, 0.5087, 0.6317, 0.6163, 0.6285, 0.7877, 0.8517, 0.8377, 0.8677, 0.8343, 0.8898, 0.8523, 0.7885, 0.7777, 0.6695, 0.6058, 0.5537, 0.5193, 0.6321, 0.658, 0.6544, 0.8006, 0.7746, 0.7367, 0.6638, 0.6913, 0.6441, 0.588, 0.5247, 0.4729, 0.4305, 0.3871, 0.3603, 0.3733, 0.3403, 0.3308, 0.3142, 0.292, 0.265, 0.2866, 0.3217, 0.3068, 0.2946, 0.3021, 0.3082, 0.287, 0.2959, 0.3293, 0.313, 0.2997, 0.3673, 0.4313, 0.4227, 0.3981, 0.4042, 0.7336, 0.6874, 0.6932, 0.6195, 0.6289, 0.7326, 0.6866, 0.6315, 0.5865, 0.7589, 0.8215, 0.8203, 0.802, 0.8306, 0.8016, 0.7692, 0.734, 0.679, 0.7125, 0.6527, 0.5966, 0.6245, 0.5837, 0.523, 0.4825, 0.4311, 0.38, 0.3836, 0.3593, 0.3213, 0.381, 0.3845, 0.36, 0.3309, 0.3253, 0.3207, 0.326, 0.3849, 0.3786, 0.3643, 0.3799, 0.3472, 0.3477, 0.339, 0.3228, 0.3005, 0.3186, 0.3516, 0.3422, 0.3254, 0.2935, 0.2765, 0.2626, 0.2967, 0.2882, 0.3267, 0.3309, 0.3162, 0.3133, 0.3563, 0.4188, 0.379, 0.3647, 0.3893, 0.3458, 0.3374, 0.3306, 0.3342, 0.337, 0.3939], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8832, 0.9033, 0.9408, 1.0103, 1.0, 1.0481, 1.0377, 1.0381, 1.0348, 1.084, 1.1709, 1.1652, 1.2174, 1.161, 1.2314, 1.1983, 1.1746, 1.1056, 1.1014, 1.0769, 1.1852, 1.1512, 1.133, 1.1765, 1.1549, 1.0756, 1.0508, 1.0357, 1.031, 1.0736, 1.042, 1.0688, 1.0658, 1.058, 0.9727, 0.987, 1.0701, 0.9951, 0.8761, 1.0285, 1.0124, 1.0448, 0.9684, 0.9321, 0.9853, 0.9629, 0.9735, 0.9618, 0.9607, 0.9491, 0.8105, 0.8269, 1.0245, 0.8667, 0.8804, 0.8864, 0.9747, 0.85, 0.7692, 0.7821, 0.75, 0.7195, 0.7683, 0.7857, 0.9294, 0.9767, 1.0, 0.9574, 1.0095, 1.0727, 1.1111, 1.1308, 0.8974, 0.9804, 1.0124, 1.1124, 1.1175, 1.1647, 1.186, 1.1464, 1.1339, 1.1084, 1.1362, 1.0916, 1.0966, 1.1284, 1.2359, 1.1591, 1.0968, 1.0364, 1.0179, 0.971, 0.9306, 0.9085, 0.9135, 0.906, 0.8193, 0.8039, 0.781, 0.6918, 0.7677, 0.8095, 0.9072, 0.9792, 0.9462, 0.9339, 0.957, 0.9881, 1.0241, 1.0989, 1.1522, 1.1383, 1.1, 1.1458, 1.0816, 1.0495, 1.086, 1.0449, 0.9783, 0.9388, 0.898, 0.9072, 0.871, 0.7857, 0.7407, 0.7143, 0.6875, 0.7442, 0.7791, 0.7765, 0.7326, 0.7527, 0.8485, 0.957, 0.914, 0.9286, 0.949, 0.92, 0.8922, 0.91, 0.951, 0.9905], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3338, 1.0459, 1.0183, 1.0412, 0.8835, 0.8942, 0.9057, 0.9333, 0.8435, 0.8487, 0.812, 0.8087, 0.7304, 0.7627, 0.7025, 0.7686, 0.7619, 0.7676, 0.913, 0.7949, 0.7654, 0.7791, 0.7713, 0.7353, 0.7934, 0.8667, 0.9025, 0.9008, 0.9457, 0.9264, 0.9427, 0.9919, 0.9506, 1.0268, 1.0455, 0.9696, 1.0047, 1.0591, 1.0734, 0.998, 0.9838, 1.0231, 0.9922, 1.0512, 1.0303, 0.9933, 0.9987, 1.01, 1.0221, 1.1331, 1.1943, 1.1943, 1.1057, 1.1746, 1.1687, 1.1364, 1.1139, 1.1125, 1.2308, 1.1923, 1.2, 1.2317, 1.2073, 1.1667, 1.0353, 0.9884, 0.9882, 0.9255, 0.8667, 0.8636, 0.8889, 0.8598, 0.8988, 0.9217, 0.8759, 0.8315, 0.765, 0.6812, 0.729, 0.7542, 0.7683, 0.7314, 0.7548, 0.7993, 0.7985, 0.7632, 0.7788, 0.7909, 0.8802, 0.9136, 0.9286, 1.0773, 1.0735, 1.046, 1.0754, 1.2277, 1.2681, 1.2656, 1.2876, 1.3813, 1.2954, 1.2774, 1.0793, 1.0266, 1.1795, 1.1052, 1.0524, 1.119, 0.988, 0.8022, 0.8152, 0.8191, 0.82, 0.875, 0.8776, 0.901, 0.9785, 0.9775, 0.9565, 0.9592, 1.0612, 1.0619, 1.129, 1.2857, 1.2716, 1.2262, 1.3375, 1.1628, 1.1977, 1.2118, 1.2326, 1.1505, 1.0808, 1.1075, 1.086, 1.0102, 1.0, 0.98, 1.0098, 1.03, 0.951, 0.9048], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16267.63, -21152.98, -56905.55, 38727.23, 97607.77, 97349.82, 435879.98, 336135.14, 276440.85, 222667.47, 425745.2, 256775.37, 294565.58, 587065.78, 519520.58, 426065.86, 365199.31, 389681.59, 381918.48, -153642.26, -54177.08, 1125716.62, 1080758.42, 824758.21, 2451276.27, 1836155.28, 1573847.38, 508053.93, 845904.77, -568551.76, 119576.43, 242765.1, -74086.28, -43449.58, -69015.01, 10797.44, -159312.02, 1133088.12, 971218.39, 521657.53, -91735.81, 177528.24, -262316.38, -255480.36, -392870.11, -306719.53, -234416.85, -212654.93, -195029.67, -189366.38, -151698.29, -148737.93, -169990.73, -138831.64, -88210.74, -55965.8, -52984.3, -50799.34, -74066.63, -158499.94, -121206.72, -110171.07, -121996.71, -113806.46, -94801.47, -57764.2, 35362.6, 30310.8, 25980.68, 122188.01, 431999.65, 410931.76, 327352.41, 253047.27, -1038474.86, -865452.25, -626391.53, -512482.69, -321749.47, 759275.47, 650807.55, 536501.97, 459858.84, 2297708.8, 1553645.51, 1441349.38, 1362889.56, 868036.33, 119118.61, -73846.06, -243569.38, -167148.04, -207588.37, -80532.46, -270813.06, -130746.48, -224776.74, -253983.93, -255870.1, -230940.12, -188000.9, -312791.15, -219243.87, -244076.25, 218638.94, 187404.8, 105858.03, 127875.41, 211627.79, 163002.83, 334025.32, 713408.73, 512728.54, 329463.72, 215465.35, 138929.38, 33984.53, 29129.6, 47075.14, 40350.12, -8460.3, -238836.24, -231801.23, -198686.77, -187072.06, -137333.11, -95998.38, -254028.29, -250129.94, -214397.1, -217113.61, -186097.38, -205279.21, 69141.25, -55668.41, -40184.03, -92808.15, 86250.51, 73929.01, 35885.52, 15267.76, -27826.58, -2505.19, 256122.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2346, 0.37, 0.2779, 0.531, 0.3396, 0.4592, 0.7681, 0.8239, 0.7441, 0.6837, 0.7886, 0.7156, 0.3008, 0.4091, 1.021, 0.9891, 0.8159, 1.135, 0.9105, 0.8353, 0.302, 0.58, -0.2188, 0.2974, 0.4171, -0.1208, -0.1037, -0.2074, -0.0433, -0.2837, 0.3738, 0.3487, 0.1367, -0.2997, 0.1653, -0.2516, -0.3407, -0.6942, -0.4817, -0.3628, -0.399, -0.4728, -0.5637, -0.497, -0.5672, -0.74, -0.673, -0.516, -0.4047, -0.4419, -0.4608, -0.5731, -0.8188, -0.6498, -0.5973, -0.7134, -0.657, -0.5635, -0.3993, 0.1391, 0.1487, 0.1679, 0.4053, 0.6127, 0.6954, 0.5839, 0.476, -0.8105, -0.6846, -0.235, -0.0312, 0.4904, 1.2421, 1.2062, 1.0755, 1.0347, 1.7121, 1.1906, 1.3273, 1.3776, 1.1918, 0.5887, 0.1942, -0.2302, -0.1271, -0.1691, -0.0252, -0.3789, -0.2876, -0.748, -0.9658, -1.1124, -1.1056, -1.0251, -1.1295, -0.9501, -1.043, -0.6554, -0.613, -0.6657, -0.3327, -0.0878, -0.0391, 0.2085, 0.7387, 0.5288, 0.3275, 0.2238, 0.1263, -0.0737, -0.0775, 0.0625, 0.0513, -0.105, -0.4825, -0.53, -0.5187, -0.6087, -0.55, -0.495, -0.7175, -0.7587, -0.7387, -0.81, -0.73, -0.7275, -0.205, -0.2437, -0.1612, -0.4387, 0.0713, -0.0612, -0.0912, -0.16, -0.2337, -0.05, 0.445], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1100672.8108, -1002899.9887, -1441670.2164, -1092318.4717, -1084948.0177, -856988.9142, -608084.5779, -450982.5375, -122803.5303, 1170698.7232, 1593433.2532, 1621516.7097, 1136668.332, 1317226.9903, 830971.918, 556513.1396, 1528970.9379, 1987173.4721, 2307295.6131, 1743743.9946, 1922181.1366, 1430293.5062, -1220358.5942, -2078998.5399, -686280.808, -1469436.0102, -3311123.0617, -1395912.8301, -4369225.069, -6366815.0698, -7963617.1641, -5791896.6732, -7202795.6294, -5148155.1287, -2749172.0754, -2379580.0448, -1522126.308, -1143871.8575, -274760.5874, -717904.4969, 654998.7918, -921435.6208, -4737019.0828, -4044388.1969, -2697954.7324, -2840319.4873, -2945245.019, -3017311.1797, -2540082.1556, -2554900.0342, -2219782.5178, -2058583.9867, -2320942.6798, -2217271.3072, -2233974.0152, -2092544.907, -1844454.525, -1257549.2567, -811899.8466, -555780.861, -483830.3866, -676207.6128, -1183717.7859, -1283724.8763, -1149610.9202, -1173110.7997, -1014788.7642, -857767.1347, -559679.8345, 7311.7732, 291719.4558, 237468.439, 193686.8014, 327034.3681, 115897.801, -366084.3062, -458922.4141, -138981.6143, 119103.4819, 650632.0782, 997975.7041, 1332867.9593, 2360684.4679, 2566547.1788, 2293600.3035, 1827925.6423, 4233829.9579, 3620401.4206, 3414767.3563, 4401270.9342, 2081470.7351, -731084.2759, -2836612.6644, -3905203.101, -3665144.0432, -4893177.4346, -4196825.1357, -5140533.0828, -4758209.3264, -4587626.6463, -4647074.8912, -5099074.0467, -5079304.1288, -4757170.8476, -4615119.4397, -3702127.8692, -3825860.1477, -2900365.4265, -3499001.57, -4157795.7223, -3635716.9235, -3091619.5128, -2314878.2982, -1044771.456, 722852.8391, 908881.2017, 85558.6954, -1418513.9335, -2414407.106, -3279240.7124, -3334923.4866, -2857575.4318, -2665476.3928, -2070644.523, -2523295.7197, -2881243.7346, -2646632.0468, -2683545.5338, -2454687.8209, -2137910.7728, -2522336.1778, -2306008.8, -2665784.9819, -3101105.467, -2883538.9867, -2532394.6096, -1265247.342, -631846.4287, -483039.9025, -811565.4689, -133618.3851, 155870.7296, 56093.5131, -104834.6978, -247924.1751, -148083.0363, 630297.7999], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.82, 47.56, 43.15, 57.7, 70.67, 71.73, 67.02, 63.3, 71.8, 65.0, 72.44, 75.25, 78.21, 72.03, 77.86, 78.61, 80.83, 67.2, 59.85, 65.47, 71.45, 58.94, 66.3, 74.37, 66.17, 58.94, 61.2, 57.69, 58.46, 58.93, 55.41, 57.51, 58.02, 55.69, 50.67, 61.55, 58.39, 44.25, 46.36, 53.83, 45.86, 50.63, 44.72, 39.9, 43.58, 44.36, 45.24, 42.39, 44.52, 31.26, 12.06, 18.28, 26.77, 20.3, 25.96, 27.8, 30.79, 31.99, 22.42, 23.6, 23.87, 24.44, 28.92, 36.89, 46.18, 45.54, 42.52, 46.59, 68.3, 74.6, 72.24, 70.58, 60.2, 64.01, 67.51, 71.08, 72.13, 77.33, 78.51, 75.04, 74.59, 80.66, 80.46, 72.92, 79.45, 85.83, 82.48, 78.8, 75.64, 72.76, 75.06, 68.84, 62.55, 65.42, 63.73, 55.34, 49.55, 51.34, 45.14, 26.17, 33.16, 33.72, 44.89, 51.84, 39.86, 46.43, 58.18, 50.9, 58.84, 66.31, 65.08, 62.35, 56.54, 58.31, 53.85, 54.1, 47.59, 43.81, 45.47, 38.4, 29.29, 29.77, 19.87, 7.37, 15.63, 15.72, 17.02, 26.79, 27.48, 28.02, 23.35, 26.74, 37.84, 44.57, 47.89, 54.05, 55.98, 52.93, 46.83, 50.06, 55.43, 55.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.2307, -45.0397, -44.8767, -55.4696, 147.2135, 86.0389, 85.1435, 21.0396, 310.6777, 345.4658, 68.0798, 139.0424, 0.2431, 166.837, 130.2696, 45.9995, 197.4957, 339.3312, -19.3526, 451.9525, 396.1826, 1322.8418, 333.1994, 389.9481, 230.3156, 82.7968, 618.4854, 295.557, 56.8623, 37.2483, -41.0996, -66.6482, -38.5198, -74.6364, -41.8022, -16.6931, -44.7244, -41.342, -34.2821, -67.658, -23.7329, -80.867, -55.7492, -59.3103, -52.0267, -44.4221, -61.8475, -39.6806, -70.0732, -89.4951, -87.4316, -91.5912, -81.8993, -62.2467, -89.3442, -64.8517, -64.8917, -29.6817, -65.7124, -46.4493, -13.5508, -16.7681, -74.1236, -16.2898, -20.1202, -16.8094, -49.6162, 69.5557, 987.9505, 277.4542, 62.9817, 30.4361, 703.3294, 96.4264, 132.6361, -33.9018, 288.9346, 595.6228, 153.6971, 86.5071, 142.3763, 471.5266, -15.2952, 34.8869, 412.3599, 626.5775, 32.7439, 78.3077, 56.1818, 240.8563, 502.0118, -40.4027, 127.0346, 203.881, 43.7695, -79.4014, -60.3787, -59.3316, -85.0264, -63.6544, -70.0, -18.3683, 192.6882, 71.1775, -59.1566, -45.1376, -33.2761, -45.5733, 106.8794, 89.9636, 29.3761, 136.6405, 236.4177, -39.6559, 30.6174, -13.7446, -87.9436, -68.2139, -47.6082, 78.1559, -20.3557, -27.3075, -78.4246, -40.7265, -12.0507, 4.0703, -51.6056, 7.5975, -21.6321, -20.9289, 210.5398, 107.596, 166.9981, -77.2341, -64.0847, 24.0101, -100.0, -40.2934, -64.3317, -52.3556, -56.0662, -4.6176], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 11.71, 12.57, 12.52, 12.21, 12.88, 12.87, 12.92, 12.63, 12.47, 11.58, 13.09, 13.12, 16.08, 15.66, 15.65, 16.56, 16.76, 15.63, 17.07, 17.28, 20.49, 21.35, 21.08, 22.16, 21.66, 21.7, 21.77, 22.04, 23.57, 23.58, 23.04, 23.94, 22.4, 23.06, 23.08, 22.32, 22.42, 22.49, 21.67, 21.18, 18.72, 16.82, 16.57, 15.81, 15.82, 15.99, 15.84, 15.61, 12.38, 12.49, 13.49, 12.85, 10.71, 10.03, 10.02, 9.09, 9.3, 11.77, 11.76, 11.72, 12.35, 12.91, 12.85, 12.58, 12.69, 25.46, 25.47, 26.49, 26.69, 27.64, 29.19, 29.19, 29.22, 28.87, 30.69, 31.45, 31.46, 30.95, 31.07, 32.13, 32.42, 32.72, 32.72, 32.71, 32.75, 23.57, 23.59, 23.38, 23.38, 22.17, 18.08, 18.13, 18.24, 18.47, 12.91, 13.79, 13.39, 13.18, 13.42, 12.14, 11.26, 10.37, 12.57, 12.88, 13.06, 12.84, 12.75, 12.37, 12.18, 12.22, 12.18, 12.39, 13.07, 12.9, 12.72, 11.7, 11.74, 11.71, 12.3, 12.05, 12.07, 11.35, 7.67, 7.53, 11.16, 11.25, 11.3, 11.76, 14.18, 14.08, 14.1, 14.05, 13.42, 13.66, 15.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8327, 0.7283, 0.9531, 0.7611, 0.8468, 1.1012, 1.1331, 1.0324, 0.9792, 1.035, 1.009, 0.6663, 0.7481, 1.2199, 1.2047, 1.0931, 1.2996, 1.1333, 1.0617, 0.731, 0.8701, 0.4419, 0.7353, 0.8043, 0.5515, 0.5713, 0.519, 0.6138, 0.4824, 0.8341, 0.7977, 0.677, 0.4362, 0.6631, 0.4497, 0.4072, 0.2352, 0.3027, 0.3647, 0.3493, 0.3091, 0.2703, 0.3119, 0.2698, 0.1786, 0.2284, 0.337, 0.4089, 0.384, 0.3591, 0.2419, -0.0233, 0.1145, 0.1093, -0.0283, -0.0175, 0.0542, 0.2006, 0.5866, 0.58, 0.5739, 0.7787, 0.9489, 0.977, 0.8683, 0.7625, -0.2242, -0.0992, 0.223, 0.359, 0.6863, 1.1623, 1.1028, 0.9993, 0.9582, 1.38, 1.0455, 1.0793, 1.0664, 0.9305, 0.6162, 0.4236, 0.2251, 0.2937, 0.2941, 0.3796, 0.2905, 0.3861, 0.2456, 0.1859, 0.1561, 0.1511, 0.2007, 0.1114, 0.227, 0.1526, 0.4003, 0.4089, 0.3533, 0.4272, 0.5307, 0.4951, 0.6632, 1.0055, 0.83, 0.6686, 0.5849, 0.5095, 0.3684, 0.3792, 0.4974, 0.4976, 0.3859, 0.1396, 0.1321, 0.1607, 0.1046, 0.1737, 0.239, 0.0218, -0.0226, 0.0358, -0.0028, 0.0376, -0.0058, 0.462, 0.3499, 0.4009, 0.1669, 0.601, 0.4714, 0.3911, 0.3172, 0.2089, 0.3619, 0.8224], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.363, 3.6707, 3.8148, 2.3852, 2.3852, 6.2395, 6.1291, 6.0237, 5.937, 6.0591, 5.7802, 5.2505, 6.9595, 7.0517, 6.3969, 5.4883, 5.3466, 5.0122, 4.4157, 4.2328, 7.6331, 7.6715, 6.9363, 9.6471, 8.8197, 8.0417, 7.6163, 7.155, 6.9535, 6.4498, 5.9807, 5.6927, 4.9533, 4.3553, 4.3553, 4.5627, 4.4259, 3.8778, 3.9075, 3.875, 3.7694, 3.9592, 3.7484, 4.3249, 4.7807, 4.972, 5.216, 5.4813, 5.8901, 6.1408, 6.6166, 6.0936, 6.5673, 6.8327, 4.0181, 3.4697, 2.1844, 2.4024, 3.1654, 3.2933, 3.108, 3.4592, 4.0489, 4.5142, 4.8058, 4.7917, 4.7917, 4.8186, 5.1434, 7.1265, 7.709, 7.5434, 7.1065, 7.7637, 8.2434, 8.171, 7.9275, 7.4604, 9.6022, 9.3043, 8.9988, 8.6827, 13.2598, 12.9903, 12.7356, 12.4278, 12.0763, 10.5786, 9.1411, 8.3541, 7.6473, 7.5165, 7.9011, 8.4201, 8.7583, 9.3063, 9.285, 10.0722, 10.8539, 10.6357, 7.5321, 5.3121, 4.1186, 4.2194, 4.3343, 4.4968, 4.2523, 4.2765, 2.4374, 3.9017, 7.7704, 7.4379, 7.094, 6.8019, 6.3673, 6.1506, 5.7826, 5.6209, 5.4543, 5.2949, 5.5205, 5.8866, 6.2016, 6.713, 5.8639, 4.8739, 4.782, 4.7182, 4.9064, 5.4595, 5.9615, 6.5238, 5.5703, 3.1463, 2.8567, 3.1021, 3.1021, 3.1139, 3.1697, 3.2808, 3.4205, 3.3883, 4.7647], "mkt_dynamics": [1.235461, 0.714754, 0.239824, -0.35936, -0.759978, -0.948045, -1.057222, -1.093593, -1.054842, -1.042505, -1.09663, -1.146535, -1.189686, -1.271969, -1.262394, -1.147655, -0.884572, -0.54052, 0.06363, 0.411494, 0.60176, 0.69303, 0.689904, 0.748048, 0.859061, 1.150709, 1.086122, 1.158225, 1.280508, 1.267316, 1.469998, 1.376021, 1.087661, 1.145536, 1.142518, 1.370708, 1.714943, 1.7296, 1.697495, 1.462748, 1.244073, 0.697953, 0.222902, -0.046236, -0.482951, -0.581934, -0.755071, -0.931052, -0.973088, -0.809634, -0.611165, -0.428464, -0.405945, -0.447111, -0.649052, -0.830918, -0.952391, -1.241179, -1.28287, -1.338026, -1.282561, -1.261581, -1.268079, -1.333491, -1.397712, -1.427156, -1.388569, -1.303309, -1.179455, -0.990358, -0.886142, -0.915193, -0.981034, -1.086389, -1.243329, -1.206477, -1.208629, -1.084392, -0.656565, -0.256806, 0.194991, 0.741061, 1.04175, 1.286404, 1.446792, 1.355453, 0.958207, 0.482288, 0.141755, -0.197166, -0.164508, 0.281481, 0.575659, 0.831939, 0.985742, 1.087857, 1.157732, 1.231002, 1.398084, 1.332422, 1.301259, 1.131663, 0.612818, 0.049948, -0.41099, -0.754097, -0.820707, -0.853333, -0.956691, -1.012695, -1.089072, -1.177609, -1.211177, -1.18838, -1.219999, -1.22159, -0.895005, -0.669996, -0.398043, -0.106898, -0.001395, 0.10406, 0.378688, 0.726085, 0.831692, 0.962408, 0.919133, 0.706118, 0.483357, 0.279073, 0.066059, -0.087745, -0.19066, -0.297836, -0.450444, -0.671887, -0.874497, -0.981673, -1.015579, -0.978281, -0.989858, -1.01796, -1.105328, -1.211867, -1.208199, -0.957616, -0.602672, -0.285627, -0.078014, 0.081153, 0.100186, 0.19758, 0.31627, 0.193973, 0.166663, 0.414968], "market_activity_top_line": [11.057965, 10.933288, 10.906572, 10.84321, 10.746984, 10.713071, 10.704847, 10.693817, 10.667985, 10.632346, 10.574308, 10.534781, 10.523736, 10.508141, 10.482585, 10.470703, 10.469341, 10.469751, 10.626644, 10.763389, 10.830243, 10.830242, 10.918367, 10.909251, 10.954833, 11.112849, 11.264789, 11.352913, 11.416728, 11.489659, 11.541319, 11.456233, 11.431923, 11.668948, 11.887741, 12.045757, 12.346598, 12.51677, 12.601856, 12.486382, 12.483343, 12.306265, 12.31621, 12.34273, 12.280573, 12.230848, 12.173387, 12.185976, 12.173387, 12.231124, 12.386102, 12.443839, 12.319248, 12.364222, 12.268267, 12.222647, 12.16662, 12.138802, 12.116713, 12.090866, 12.058563, 12.020109, 11.984208, 11.94177, 11.888477, 11.84041, 11.803556, 11.775687, 11.747118, 11.717954, 11.677936, 11.612692, 11.558613, 11.504289, 11.437838, 11.371171, 11.310679, 11.26225, 11.247626, 11.234344, 11.223875, 11.382314, 11.586939, 11.753197, 11.842721, 11.861905, 11.454397, 11.260816, 11.195118, 11.177068, 11.194602, 11.535782, 11.93864, 12.172041, 12.30313, 12.664423, 12.763538, 12.897824, 13.022518, 13.044899, 12.830681, 12.688257, 12.49206, 12.328127, 12.226852, 12.207896, 12.170088, 12.1402, 12.075117, 11.99261, 11.923518, 11.876375, 11.833439, 11.779092, 11.736551, 11.685932, 11.65961, 11.63095, 11.593709, 11.561931, 11.539041, 11.512947, 11.516667, 11.783333, 11.916667, 11.936667, 11.9, 11.81, 11.733636, 11.688182, 11.668182, 11.646364, 11.600714, 11.561667, 11.517381, 11.473571, 11.423011, 11.396344, 11.374516, 11.334194, 11.288602, 11.244194, 11.194409, 11.146022, 11.092151, 11.072043, 11.042366, 11.017097, 10.973548, 10.963763, 10.944946, 10.920968, 10.891935, 10.855376, 10.832151, 10.86], "market_activity_min_gap": [3.834679, 3.706677, 3.50013, 3.245806, 2.894151, 2.36704, 1.888705, 1.620064, 1.008536, 0.266872, -1.127346, -1.962461, -2.312629, -2.564401, -3.118569, -2.833271, -2.467716, -2.150237, -1.395778, -1.257644, -0.997014, -0.794315, -0.407033, -0.329149, -0.226107, -0.093019, 0.368952, 0.775205, 1.136935, 1.654354, 1.841166, 1.981925, 2.150082, 2.462214, 2.706839, 2.955572, 3.318239, 3.608171, 3.810806, 3.805815, 3.780039, 3.532696, 3.441753, 3.347535, 3.053134, 2.80474, 2.555829, 2.341941, 2.186058, 2.151374, 2.072644, 1.890201, 1.653006, 1.470014, 1.191271, 0.230359, -1.488944, -2.492645, -3.07252, -3.343357, -3.655685, -4.118246, -4.398564, -4.661362, -5.221883, -5.437925, -4.989336, -4.293051, -3.757587, -3.61788, -3.623417, -5.116469, -5.738144, -6.11232, -6.903308, -7.373281, -7.387424, -6.892891, -5.319979, -4.406008, -3.462204, -2.350811, -1.747302, -0.96842, -0.433007, -0.15724, -0.412999, -3.184714, -4.300925, -4.210532, -2.191231, 0.048981, 0.454305, 0.78652, 1.043789, 1.55196, 1.945374, 2.388688, 2.811438, 3.148622, 3.249679, 3.103308, 2.866896, 1.496604, -0.18996, -0.757372, -1.458941, -1.492145, -2.231939, -3.209709, -4.242573, -4.990742, -5.283684, -5.752948, -5.611217, -5.794577, -5.377364, -5.311076, -5.379719, -5.239736, -4.776887, -4.232252, -3.787218, -3.076518, -2.494042, -1.766102, -1.249695, -0.884375, -0.516929, -0.155863, 0.110964, 0.282825, 0.172728, -0.842634, -1.802794, -2.492348, -3.183408, -3.32211, -3.15018, -3.786322, -4.542114, -5.078757, -5.693212, -6.099539, -6.437768, -5.298996, -4.818387, -4.498886, -4.584005, -3.889528, -3.40011, -3.215883, -3.060612, -3.074141, -2.980781, -1.890468], "market_activity": [null, null, null, null, 4.74655, 2.6525, 1.31395, 2.42675, 5.318925, 4.980863, -0.218519, -6.182884, -9.365367, -10.772684, -10.806092, -10.110196, -9.749173, -8.974636, 5.704607, 24.922728, 40.125589, 47.54077, 48.958535, 40.533567, 35.912084, 45.990142, 58.644096, 72.759023, 81.302861, 83.405831, 78.979815, 64.385408, 50.978854, 57.959727, 72.431413, 86.215707, 93.107853, 96.553927, 98.276963, 96.624757, 80.120803, 54.159452, 37.068226, 32.809188, 24.374894, 23.502072, 16.904436, 11.804468, 10.582859, 15.302304, 30.731802, 40.692726, 36.154963, 32.994557, 15.663678, 0.342089, -5.44483, -12.78899, -13.643695, -13.841148, -13.550524, -15.104437, -17.605243, -20.182722, -23.071211, -25.49368, -26.63744, -26.27667, -24.617385, -22.983268, -22.350184, -24.917192, -27.826521, -30.71331, -34.002805, -35.793903, -36.689451, -37.137226, -34.798963, -30.803756, -25.658428, -6.974114, 19.772093, 44.353521, 59.109986, 67.119368, 29.590434, 1.126792, -13.997379, -21.40649, -24.563145, 9.855328, 46.878339, 70.716869, 85.076635, 92.538317, 96.269159, 98.134579, 99.06729, 93.001845, 74.734722, 52.379111, 32.860656, 18.266278, 7.568664, 0.742332, -4.400284, -5.084967, -5.424634, -10.853842, -16.810896, -20.918473, -22.987111, -23.200606, -22.450953, -22.904101, -23.873701, -24.60005, -25.789075, -25.424863, -25.076556, -24.782428, -22.483564, 0.222993, 23.515246, 39.398448, 45.195349, 27.9347, 7.978075, -5.170913, -10.736481, -10.243341, -9.486545, -9.284998, -11.097649, -13.666974, -15.998087, -16.580144, -15.927997, -16.019523, -16.546337, -18.513693, -21.767372, -24.749136, -27.545443, -28.144696, -27.689923, -26.459337, -25.810018, -24.924159, -23.892805, -23.317552, -22.238026, -22.694038, -22.615094, -18.388022], "market_activity_raw": [null, null, null, null, 4.74655, 0.55845, -0.0246, 3.53955, 8.2111, 4.6428, -5.4179, -12.14725, -12.54785, -12.18, -10.8395, -9.4143, -9.38815, -8.2001, 20.38385, 44.14085, 55.32845, 54.95595, 50.3763, 32.1086, 31.2906, 56.0682, 71.29805, 86.87395, 89.8467, 85.5088, 74.5538, 49.791, 37.5723, 64.9406, 86.9031, 100.0, 100.0, 100.0, 100.0, 94.97255, 63.61685, 28.1981, 19.977, 28.55015, 15.9406, 22.62925, 10.3068, 6.7045, 9.36125, 20.02175, 46.1613, 50.65365, 31.6172, 29.83415, -1.6672, -14.9795, -11.23175, -20.13315, -14.4984, -14.0386, -13.2599, -16.65835, -20.10605, -22.7602, -25.9597, -27.91615, -27.7812, -25.9159, -22.9581, -21.34915, -21.7171, -27.4842, -30.73585, -33.6001, -37.2923, -37.585, -37.585, -37.585, -32.4607, -26.80855, -20.5131, 11.7102, 46.5183, 68.93495, 73.86645, 75.12875, -7.9385, -27.33685, -29.12155, -28.8156, -27.7198, 44.2738, 83.90135, 94.5554, 99.4364, 100.0, 100.0, 100.0, 100.0, 86.9364, 56.4676, 30.0235, 13.3422, 3.6719, -3.12895, -6.084, -9.5429, -5.76965, -5.7643, -16.28305, -22.76795, -25.02605, -25.05575, -23.4141, -21.7013, -23.35725, -24.8433, -25.3264, -26.9781, -25.06065, -24.72825, -24.4883, -20.1847, 22.92955, 46.8075, 55.28165, 50.99225, 10.67405, -11.97855, -18.3199, -16.30205, -9.7502, -8.72975, -9.08345, -12.9103, -16.2363, -18.3292, -17.1622, -15.27585, -16.11105, -17.07315, -20.48105, -25.02105, -27.7309, -30.34175, -28.74395, -27.23515, -25.22875, -25.1607, -24.0383, -22.86145, -22.7423, -21.1585, -23.15005, -22.53615, -14.16095], "market_activity_distance": [10.430161, 8.575889, 7.66367, 6.513557, 5.101051, 4.260634, 3.821994, 3.445668, 2.902217, 2.339969, 1.610998, 1.032587, 0.685894, 0.367183, -0.02945, -0.325762, -0.510384, -0.623977, 0.586854, 1.644565, 2.178331, 2.124048, 2.797334, 2.599153, 2.885129, 4.035924, 5.432965, 6.204344, 6.704536, 7.373237, 7.466114, 6.495112, 6.04652, 7.698775, 9.075704, 9.958381, 11.943795, 12.756644, 12.751497, 11.099097, 10.281879, 8.223603, 7.663705, 7.183724, 6.042317, 5.075301, 4.133096, 3.755309, 3.380651, 3.364156, 4.152292, 4.145477, 2.841195, 2.768747, 1.687497, 1.156669, 0.673109, 0.383936, 0.116007, -0.131736, -0.393822, -0.780173, -1.120779, -1.278673, -1.450088, -1.604506, -1.556088, -1.483526, -1.403163, -1.452716, -1.452499, -1.761072, -1.852002, -1.88151, -2.075568, -2.246786, -2.405175, -2.449442, -2.400254, -2.145342, -1.863898, -0.235005, 1.586456, 3.185964, 4.015727, 4.228117, 1.030611, -0.297245, -0.597536, -0.546055, -0.361683, 2.398183, 5.704178, 7.496818, 8.318086, 10.859228, 11.275267, 11.96226, 12.513817, 12.211231, 10.005484, 8.412913, 6.547342, 4.92023, 3.77593, 3.278721, 2.696736, 2.182624, 1.597313, 0.908314, 0.360273, 0.091568, -0.075508, -0.256542, -0.407659, -0.612868, -1.141305, -1.659685, -2.101253, -2.470435, -2.660729, -2.614837, -2.384806, -0.103234, 1.105858, 1.688145, 1.694321, 1.327832, 1.161819, 1.219929, 1.2869, 1.225726, 0.874581, 0.710788, 0.501303, 0.337307, 0.084796, 0.070344, -0.004255, -0.197884, -0.438609, -0.68429, -0.934434, -1.231529, -1.505248, -1.669245, -1.772878, -1.852143, -2.036474, -2.036372, -2.029429, -2.054099, -2.021577, -1.850127, -1.66, -1.227831], "market_activity_roc": [null, null, null, null, -2.812281, -2.014188, -1.849573, -1.377756, -0.735081, -0.753519, -1.219438, -1.487177, -1.352167, -1.168181, -0.867414, -0.608252, -0.516879, -0.365336, 1.37427, 2.795285, 3.447227, 3.443167, 2.745203, 1.355168, 1.15039, 2.609425, 3.172837, 4.066842, 4.216358, 3.39076, 2.454817, 0.910075, 0.133094, 1.560438, 3.001581, 5.14588, 8.00106, 7.265625, 6.007155, 3.657927, 1.107552, -1.681784, -2.266698, -1.150469, -1.624325, -0.612834, -1.159634, -1.270011, -0.872809, 0.002257, 1.747377, 2.116064, 1.198196, 1.088191, -0.951349, -1.777522, -1.238939, -1.823164, -1.235333, -1.078171, -0.888143, -0.977798, -1.093572, -1.233129, -1.4105, -1.494986, -1.507417, -1.390774, -1.189042, -1.034221, -1.064256, -1.384166, -1.604691, -1.823399, -2.055997, -2.079802, -2.145015, -2.103902, -1.663007, -1.20328, -0.767452, 1.066075, 3.016752, 4.618454, 5.513657, 4.213475, -1.143891, -4.189337, -5.468363, -5.773415, -2.268081, 2.441795, 6.641484, 8.901914, 9.902344, 9.783827, 6.90948, 5.962706, 5.847195, 3.00429, 0.526053, -1.624824, -4.07339, -5.494654, -4.706134, -3.785871, -2.577413, -1.524376, -1.240998, -1.763498, -2.026033, -2.173152, -2.001455, -1.780413, -1.568052, -1.603545, -1.468964, -1.257669, -1.21707, -1.061113, -1.034074, -1.01456, -0.664516, 1.914922, 3.272594, 3.680378, 3.328506, 0.226311, -1.535924, -2.081695, -1.94805, -1.385572, -1.132829, -1.082418, -1.292412, -1.483665, -1.531828, -1.429924, -1.24043, -1.214766, -1.176651, -1.335077, -1.583426, -1.660215, -1.74026, -1.531021, -1.358205, -1.156691, -1.069252, -0.977959, -0.882238, -0.872544, -0.743725, -0.988593, -1.030567, -0.558266], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.994, 10.7761, 10.4486, 18.7882, 12.6344, 9.7538, 6.0526, 11.0263, 4.9455, 6.6694, 11.1881, 10.8751, 8.177, 7.0868, 8.1612, 7.7317, -3.6125, -0.7302, 9.1865, 8.8196, 6.491, 10.4269, 6.8266, 5.9164, -6.1044, -1.6765, -13.829, -5.5024, -3.0355, -8.6454, -7.0073, -7.269, -4.1592, -6.7506, 1.5075, 1.3065, -1.5457, -7.337, -1.1934, -6.0436, -6.3038, -9.5366, -7.0517, -4.8635, -4.787, -5.3274, -5.8131, -4.2494, -4.9914, -6.8566, -5.015, -1.5644, 0.4642, -0.4037, -1.1819, -4.2396, -9.6197, -5.1044, -5.0738, -7.5173, -7.113, -4.9079, -0.5442, 9.6164, 8.3342, 7.223, 11.6332, 14.5455, 13.9581, 9.8003, 6.2316, -15.9973, -12.2436, -3.9031, -0.7047, 5.8632, 13.3321, 11.5545, 8.6966, 7.537, 13.8988, 6.2216, 6.7961, 6.6006, 3.6752, -4.1815, -7.8013, -10.9298, -8.3978, -7.7548, -4.9702, -6.4741, -3.6696, -6.517, -7.234, -7.3268, -6.8959, -5.1185, -6.7847, -3.1674, -4.5997, 2.0629, 1.7878, 0.0761, 1.8946, 4.32, 2.8687, 6.8715, 13.5473, 7.997, 3.4381, 1.2897, -0.5723, -3.7286, -3.2315, 0.0074, 0.0064, -2.8285, -8.1713, -7.8185, -6.776, -7.4759, -5.1271, -3.0655, -7.6834, -8.1323, -7.048, -7.6423, -6.6233, -7.3262, 8.3926, 4.379, 5.0431, -1.02, 9.8887, 5.9009, 3.3807, 1.2313, -1.4029, 2.1642, 11.7643], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801749, 0.746741, 0.638785, 0.747407, 0.677332, 0.697989, 0.818793, 0.891276, 0.913477, 0.906235, 0.812383, 0.795596, 0.692972, 0.664377, 0.716898, 0.774248, 0.81481, 0.874202, 0.91431, 0.92463, 0.818267, 0.789963, 0.552811, 0.504836, 0.506367, 0.379974, 0.27242, 0.135674, 0.056807, -0.070217, 0.019777, 0.088633, 0.079045, -0.081129, -0.044876, -0.149994, -0.248128, -0.390379, -0.46729, -0.486356, -0.520682, -0.572892, -0.638577, -0.660443, -0.688227, -0.738133, -0.745113, -0.689091, -0.606536, -0.553438, -0.522405, -0.55655, -0.639397, -0.691979, -0.723612, -0.751368, -0.770587, -0.777106, -0.737669, -0.521125, -0.35284, -0.223963, -0.016332, 0.251567, 0.438797, 0.537265, 0.56671, 0.260576, 0.02955, -0.032085, -0.013842, 0.140217, 0.439132, 0.599513, 0.657855, 0.684049, 0.786143, 0.804, 0.831765, 0.860365, 0.85633, 0.757082, 0.579156, 0.344416, 0.182805, 0.060941, -0.020467, -0.113654, -0.156105, -0.257191, -0.381307, -0.483411, -0.547118, -0.566553, -0.598523, -0.599571, -0.619396, -0.523601, -0.440331, -0.394136, -0.32352, -0.204739, -0.125745, 0.038218, 0.264815, 0.386026, 0.402018, 0.357929, 0.281529, 0.157156, 0.074905, 0.05992, 0.043996, -0.035078, -0.217813, -0.34959, -0.442227, -0.523495, -0.552408, -0.54111, -0.574636, -0.596205, -0.602764, -0.607673, -0.608332, -0.61511, -0.460078, -0.3696, -0.283256, -0.321076, -0.162393, -0.102089, -0.098561, -0.134891, -0.215518, -0.200174, 0.036026], "smi": [null, null, null, 0.095, 0.0882, 0.0815, 0.0758, 0.0744, 0.0732, 0.0698, 0.0634, 0.0547, 0.047, 0.0425, 0.0385, 0.0385, 0.041, 0.045, 0.072, 0.1175, 0.1755, 0.238, 0.2995, 0.358, 0.4185, 0.485, 0.556, 0.628, 0.6855, 0.7315, 0.77, 0.795, 0.8125, 0.837, 0.858, 0.8695, 0.873, 0.87, 0.859, 0.8415, 0.8195, 0.793, 0.7705, 0.7435, 0.707, 0.6635, 0.613, 0.5735, 0.5375, 0.5215, 0.5115, 0.523, 0.52, 0.5165, 0.5095, 0.499, 0.492, 0.4715, 0.4475, 0.4055, 0.351, 0.292, 0.2445, 0.1925, 0.154, 0.1245, 0.102, 0.0875, 0.0755, 0.063, 0.0555, 0.0435, 0.036, 0.032, 0.03, 0.03, 0.028, 0.0245, 0.024, 0.028, 0.0375, 0.0705, 0.12, 0.188, 0.267, 0.348, 0.4055, 0.442, 0.4605, 0.471, 0.4865, 0.5045, 0.5245, 0.543, 0.5595, 0.577, 0.6195, 0.681, 0.755, 0.831, 0.886, 0.8995, 0.8735, 0.8165, 0.7435, 0.667, 0.5885, 0.5115, 0.4255, 0.3345, 0.2525, 0.186, 0.142, 0.1125, 0.092, 0.0715, 0.055, 0.0395, 0.0345, 0.0375, 0.047, 0.0605, 0.075, 0.11, 0.158, 0.2045, 0.2435, 0.27, 0.289, 0.303, 0.3105, 0.314, 0.309, 0.2785, 0.23, 0.182, 0.138, 0.104, 0.078, 0.0555, 0.037, 0.0205, 0.011, 0.0065, 0.005, 0.009, 0.016, 0.025, 0.029, 0.0445, 0.061, 0.082, 0.104, 0.1245, 0.145, 0.179], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.889451, 5.542364, 4.662109, 1.643228, 0.206104, -0.181298, 3.194969, 3.034723, 0.683521, -1.723471, -1.781266, 1.083805, -0.173256, -1.527108, -5.706614, -4.002102, -3.171242, -2.470678, 0.448687, -0.36224, -2.571657, -1.07215, 1.867088, -0.78654, -1.342708, 1.389011, 1.813452, -1.471819, -2.928142, -1.975402, -5.741912, -8.075558, -9.367008, -3.512217, -3.003276, -5.16849, 5.088393, 1.243031, 0.237945, -5.290415, -5.201611, -12.151907, -5.857201, -7.29209, -13.030088, -15.263429, -14.813682, -15.160577, -17.585114, -8.555104, -5.231015, -4.186332, -6.755076, -6.609364, -8.682271, -9.576053, -8.82924, -9.18741, -9.756408, -12.360979, -10.733523, -13.468996, -14.935273, -14.7455, -13.716207, -15.824525, -11.471544, -11.08624, -8.641907, -12.341486, -12.761245, -13.79417, -15.133285, -13.740956, -15.519867, -15.934669, -16.445282, -14.640332, -9.1382, -10.9108, -7.914778, -3.23839, 2.075331, 1.900509, 3.970096, 4.781001, -0.309581, 1.519578, 3.626482, 1.203688, 5.703035, 9.298496, 10.321287, 10.892996, 9.338014, 15.515529, 11.701094, 10.448438, 11.166624, 8.747972, 1.005122, -1.903871, -5.442161, -6.688717, -7.997942, -4.41247, -7.612905, -7.222406, -12.778251, -13.968814, -14.440553, -18.285623, -19.209561, -20.352816, -19.67478, -22.423408, -18.005859, -17.034791, -14.51322, -17.173101, -16.799422, -17.515979, -13.962678, -12.449969, -16.006531, -19.689701, -22.930561, -24.623096, -25.865869, -24.906852, -27.632754, -30.912704, -27.681878, -28.947273, -28.950754, -27.404618, -26.206748, -31.117627, -32.76518, -37.471125, -37.308085, -40.629958, -39.781044, -40.483768, -43.414004, -40.219923, -38.896601, -40.595676, -38.746614, -37.816057, -35.615241, -31.0643, -32.225716, -31.359063, -31.183841, -29.214685], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [10.458679, 10.717986, 10.717986, 10.529403, 10.347075, 10.529403, 10.529403, 10.529403, 10.392656, 10.301493, 10.073584, 10.164747, 10.255911, 10.21033, 10.073584, 10.301493, 10.48382, 10.529403, 11.030803, 10.894057, 10.848475, 10.757311, 11.076384, 10.894057, 11.030803, 11.395456, 11.48662, 11.441038, 11.441038, 11.577785, 11.623366, 11.258713, 11.395456, 12.170348, 12.261512, 12.215929, 12.762912, 12.671748, 12.671748, 12.170348, 12.48942, 11.71453, 12.307095, 12.48942, 12.033603, 12.079185, 11.98802, 12.170348, 11.942439, 12.626166, 12.626166, 12.443838, 11.98802, 12.460249, 12.037756, 11.941836, 11.558164, 11.654081, 11.75, 11.702041, 11.606123, 11.510204, 11.558164, 11.462245, 11.270409, 11.318368, 11.462245, 11.558164, 11.510204, 11.462245, 11.270409, 10.838776, 10.982653, 10.934693, 10.694898, 10.646939, 10.694898, 10.838776, 11.318368, 11.318368, 11.318368, 11.606123, 11.893877, 11.989796, 11.893877, 11.797959, 10.263266, 10.359184, 10.790816, 10.982653, 11.510204, 12.421429, 12.421429, 12.325511, 12.325511, 13.284695, 12.853061, 13.044899, 13.140817, 12.99694, 12.421429, 12.037756, 11.606123, 11.702041, 11.654081, 11.797959, 11.6, 11.75, 11.45, 11.3, 11.2, 11.15, 11.2, 11.0, 11.15, 11.0, 11.35, 11.35, 11.25, 11.35, 11.5, 11.45, 11.7, 12.25, 12.05, 11.85, 11.75, 11.65, 11.45, 11.45, 11.6, 11.6, 11.45, 11.1, 11.05, 11.05, 10.95, 11.0, 11.05, 10.75, 10.65, 10.65, 10.55, 10.55, 10.45, 10.95, 10.8, 10.85, 10.55, 11.05, 10.9, 10.8, 10.7, 10.55, 10.7, 11.25], "trend_signal": [0.35, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.65, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.65, 0.45, 0.8, 0.55, 0.35, 0.35, 0.35, 0.6, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.6, 0.6, 0.35, 0.55, 0.55, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.189387, 0.16806, 0.134482, 0.156155], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.535, 0.555, 0.52, 0.465, 0.38500000000000006, 0.35, 0.31500000000000006, 0.27999999999999997, 0.24500000000000002, 0.255, 0.265, 0.255, 0.27999999999999997, 0.34500000000000003, 0.445, 0.525, 0.6050000000000001, 0.665, 0.725, 0.76, 0.8150000000000001, 0.8700000000000001, 0.925, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.96, 0.9799999999999999, 0.96, 0.9399999999999998, 0.9199999999999999, 0.875, 0.875, 0.8550000000000001, 0.8100000000000002, 0.79, 0.7700000000000001, 0.7250000000000001, 0.72, 0.7150000000000001, 0.7100000000000001, 0.7300000000000001, 0.705, 0.68, 0.68, 0.655, 0.63, 0.6300000000000001, 0.6100000000000001, 0.555, 0.4800000000000001, 0.4050000000000001, 0.35000000000000003, 0.29500000000000004, 0.26000000000000006, 0.20500000000000002, 0.17, 0.135, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.125, 0.19, 0.23500000000000001, 0.29500000000000004, 0.35, 0.36500000000000005, 0.38, 0.41500000000000004, 0.475, 0.5549999999999999, 0.61, 0.625, 0.6599999999999999, 0.68, 0.725, 0.77, 0.835, 0.9, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.875, 0.8300000000000001, 0.805, 0.78, 0.7150000000000001, 0.615, 0.535, 0.45500000000000007, 0.375, 0.31500000000000006, 0.24000000000000005, 0.185, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.125, 0.15, 0.195, 0.24000000000000005, 0.28500000000000003, 0.34500000000000003, 0.425, 0.5050000000000001, 0.545, 0.605, 0.595, 0.605, 0.615, 0.5700000000000001, 0.505, 0.445, 0.385, 0.325, 0.265, 0.225, 0.19, 0.135, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.169238, 0.163778, 0.158766, 0.15571], "avg_distance": [-8.219609984700448, -5.944055147067773, -5.944055147067773, -7.5989698155699035, -9.198993580589324, -7.5989698155699035, -7.5989698155699035, -7.5989698155699035, -8.798996414858603, -9.598999521844174, -11.599020452594313, -10.799017345608743, -9.99900546309904, -10.399002628829743, -11.599020452594313, -9.598999521844174, -7.998984532348902, -7.5989698155699035, -3.198922012814773, -4.398939836579341, -4.798945777834192, -5.598957660343911, -2.7989248470840686, -4.398939836579341, -3.198922012814773, 0.0010991906516415993, 0.8011110731613593, 0.40110513190650826, 0.40110513190650826, 1.6011317311952082, 2.001128896925928, -1.198892306540502, 0.0010991906516415993, 6.8011826409359095, 7.601194523445612, 7.201179806666613, 12.001242326200742, 11.201230443691024, 11.201230443691024, 6.8011826409359095, 9.60120667867162, 2.80114077943563, 8.00120924022461, 9.60120667867162, 5.601173592695472, 6.001179533950339, 5.201158875916489, 6.8011826409359095, 4.801161710185769, 10.801224502436172, 10.801224502436172, 9.201200737416753, 5.201158875916489, 9.345215864044222, 5.637618344440275, 4.795870069130602, 1.4289471720849936, 2.2706691208222565, 3.112408620607798, 2.691543258477093, 1.8498125342156984, 1.0080730344301572, 1.4289471720849936, 0.587207672299452, -1.0962537762233369, -0.6753884140926474, 0.587207672299452, 1.4289471720849936, 1.0080730344301572, 0.587207672299452, -1.0962537762233369, -4.884059586447929, -3.621463500055814, -4.042337637710666, -6.14666444836416, -6.567529810494865, -6.14666444836416, -4.884059586447929, -0.6753884140926474, -0.6753884140926474, -0.6753884140926474, 1.8498125342156984, 4.375004706999897, 5.216744206785439, 4.375004706999897, 3.533273982738503, -9.934461483064606, -9.092730758803196, -5.304933724102765, -3.621463500055814, 1.0080730344301572, 9.004550017010015, 9.004550017010015, 8.16281929274862, 8.16281929274862, 16.580161637459167, 12.792347051710461, 14.47582605128153, 15.317556775542936, 14.054960689150839, 9.004550017010015, 5.637618344440275, 1.8498125342156984, 2.691543258477093, 2.2706691208222565, 3.533273982738503, 1.7960799999191848, 3.112408620607798, 0.4797513792305713, -0.8365772414580265, -1.7141296552504455, -2.1529058621466395, -1.7141296552504455, -3.4692344828352533, -2.1529058621466395, -3.4692344828352533, -0.39780103456183236, -0.39780103456183236, -1.2753534483542361, -0.39780103456183236, 0.918527586126781, 0.4797513792305713, 2.6736324137115886, 7.500170689569832, 5.745065861985024, 3.9899610344002014, 3.112408620607798, 2.2348562068153943, 0.4797513792305713, 0.4797513792305713, 1.7960799999191848, 1.7960799999191848, 0.4797513792305713, -2.5916820690428493, -3.030458275939043, -3.030458275939043, -3.908010689731463, -3.4692344828352533, -3.030458275939043, -5.66311551731627, -6.540667931108674, -6.540667931108674, -7.418220344901077, -7.418220344901077, -8.295772758693497, -3.908010689731463, -5.224339310420061, -4.785563103523867, -7.418220344901077, -3.030458275939043, -4.346786896627656, -5.224339310420061, -6.1018917242124795, -7.418220344901077, -6.1018917242124795, -1.2753534483542361], "avg_trend_signal": 0.4455005384615385, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.91375, "display_momentum_threshold": 0.91375, "display_price_threshold": 12.7458345590625, "reversal_price_threshold": 12.554036775, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.94892975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36, 95, 96, 97, 98, 99], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36, 49, 95], "dtl_danger_indices": [38, 50, 96], "cycle_ribbon_colors": ["rgba(239,68,68,0.537)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.333)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.337)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.235)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.169238", "trend_signal": "0.189387", "avg_distance": "4.816524", "display_price_threshold": "12.664466", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.163778", "trend_signal": "0.168060", "avg_distance": "3.347133", "display_price_threshold": "12.664466", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.158766", "trend_signal": "0.134482", "avg_distance": "4.816524", "display_price_threshold": "12.664466", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.155710", "trend_signal": "0.156155", "avg_distance": "10.204289", "display_price_threshold": "12.664466", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d1a7ca1c-715f-4e4b-b8cb-7938c4c1ecd8/", "share_image": "https://sharemaestro.com/terminal/d1a7ca1c-715f-4e4b-b8cb-7938c4c1ecd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}