{"ticker": {"uuid": "d1a8bae7-cdda-45f6-ab97-0689d2edf579", "symbol": "1398", "name": "SMDAM REIT Index ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1398 rose 0.48%, moving from 1,900.30 to 1,909.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.11 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 44.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,909.50"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.11"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1905.0, "high": 1924.0, "low": 1894.5, "close": 1909.5, "volume": 1177300}, "trend_line": 1940.492794, "activity_lines": {"activity_5": 1891.433333, "activity_10": 1870.047925, "activity_20": 1879.35293, "activity_30": 1904.349722}, "trend_signal": 0, "fair_value": 1744.917696, "relative_strength": -19.110239, "rate_of_change": -0.19250763681625255, "market_dynamics": -0.372698, "expectation": {"probability": 44.2768, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1700.749223, "high": 1704.253213, "low": 1662.643387, "close": 1669.651367, "volume": 1016240}, "trend_line": 1638.256885, "activity_lines": {"activity_5": 1680.572306, "activity_10": 1674.82002, "activity_20": 1665.732579, "activity_30": 1652.971138}, "trend_signal": 1, "fair_value": 1647.191738, "relative_strength": -11.270632, "rate_of_change": 0.08835426150286703, "market_dynamics": 1.13806, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1665.271384, "high": 1699.435579, "low": 1665.271384, "close": 1698.121582, "volume": 723900}, "trend_line": 1640.823946, "activity_lines": {"activity_5": 1687.259131, "activity_10": 1679.65386, "activity_20": 1670.227498, "activity_30": 1656.833377}, "trend_signal": 1, "fair_value": 1649.31583, "relative_strength": -10.274941, "rate_of_change": 0.1566946565892178, "market_dynamics": 1.140782, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1692.427665, "high": 1701.187643, "low": 1663.519569, "close": 1667.02356, "volume": 951990}, "trend_line": 1643.485852, "activity_lines": {"activity_5": 1681.273137, "activity_10": 1678.228371, "activity_20": 1671.106724, "activity_30": 1658.523675}, "trend_signal": 1, "fair_value": 1651.022811, "relative_strength": -8.811447, "rate_of_change": 0.16222983620450188, "market_dynamics": 0.897407, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1668.77572, "high": 1693.741577, "low": 1661.329691, "close": 1693.741577, "volume": 493500}, "trend_line": 1645.548869, "activity_lines": {"activity_5": 1684.747949, "activity_10": 1681.827939, "activity_20": 1674.149022, "activity_30": 1661.765979}, "trend_signal": 1, "fair_value": 1652.845355, "relative_strength": -7.622413, "rate_of_change": 0.12552690961649637, "market_dynamics": 0.5612, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1695.493456, "high": 1727.029412, "low": 1690.675469, "close": 1717.831299, "volume": 317510}, "trend_line": 1649.130965, "activity_lines": {"activity_5": 1695.405868, "activity_10": 1689.313714, "activity_20": 1679.090874, "activity_30": 1666.429362}, "trend_signal": 1, "fair_value": 1654.817251, "relative_strength": -9.085585, "rate_of_change": 0.2176839635383744, "market_dynamics": 0.647706, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1728.343458, "high": 1740.60748, "low": 1705.129697, "close": 1725.325684, "volume": 190370}, "trend_line": 1653.020162, "activity_lines": {"activity_5": 1707.423137, "activity_10": 1696.911821, "activity_20": 1684.257791, "activity_30": 1671.34515}, "trend_signal": 1, "fair_value": 1657.066114, "relative_strength": -8.111373, "rate_of_change": 0.23583311953638367, "market_dynamics": 0.628579, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1723.994733, "high": 1727.100231, "low": 1687.616133, "close": 1702.256104, "volume": 211320}, "trend_line": 1656.011483, "activity_lines": {"activity_5": 1708.038924, "activity_10": 1699.279308, "activity_20": 1686.779939, "activity_30": 1674.521663}, "trend_signal": 1, "fair_value": 1658.802965, "relative_strength": -11.444414, "rate_of_change": 0.18096095067471843, "market_dynamics": 0.679646, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1700.925322, "high": 1704.918359, "low": 1683.623278, "close": 1690.721558, "volume": 213530}, "trend_line": 1657.77332, "activity_lines": {"activity_5": 1704.534229, "activity_10": 1698.845302, "activity_20": 1688.044041, "activity_30": 1676.761022}, "trend_signal": 1, "fair_value": 1660.660763, "relative_strength": -8.589979, "rate_of_change": 0.10639038545845723, "market_dynamics": 0.611898, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1690.721331, "high": 1698.707148, "low": 1668.539312, "close": 1687.172485, "volume": 245560}, "trend_line": 1659.817867, "activity_lines": {"activity_5": 1698.266642, "activity_10": 1697.486446, "activity_20": 1688.8303, "activity_30": 1678.657743}, "trend_signal": 1, "fair_value": 1662.521452, "relative_strength": -6.823996, "rate_of_change": 0.1233309147477392, "market_dynamics": 0.366577, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1688.503574, "high": 1692.939999, "low": 1633.491681, "close": 1661.441162, "volume": 462480}, "trend_line": 1661.257418, "activity_lines": {"activity_5": 1683.859888, "activity_10": 1691.33766, "activity_20": 1687.007777, "activity_30": 1678.762471}, "trend_signal": 1, "fair_value": 1664.155654, "relative_strength": -5.40316, "rate_of_change": 0.08672945559995816, "market_dynamics": -0.079644, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1666.321136, "high": 1688.503559, "low": 1666.321136, "close": 1670.75769, "volume": 158930}, "trend_line": 1664.429712, "activity_lines": {"activity_5": 1676.317985, "activity_10": 1687.597488, "activity_20": 1686.080428, "activity_30": 1679.375392}, "trend_signal": 1, "fair_value": 1666.044465, "relative_strength": -8.45381, "rate_of_change": 0.1909574016421453, "market_dynamics": -0.408894, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1673.419352, "high": 1686.285183, "low": 1641.477095, "close": 1655.230225, "volume": 219020}, "trend_line": 1667.577836, "activity_lines": {"activity_5": 1667.238127, "activity_10": 1681.014025, "activity_20": 1683.579748, "activity_30": 1678.781877}, "trend_signal": 0, "fair_value": 1667.895283, "relative_strength": -6.000451, "rate_of_change": 0.18914130030862036, "market_dynamics": -0.752658, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1657.004715, "high": 1680.074365, "low": 1634.822453, "close": 1675.637939, "volume": 628230}, "trend_line": 1670.53549, "activity_lines": {"activity_5": 1668.095898, "activity_10": 1678.920898, "activity_20": 1683.068415, "activity_30": 1679.301884}, "trend_signal": 0, "fair_value": 1670.071809, "relative_strength": -3.716232, "rate_of_change": 0.1773622757600652, "market_dynamics": -0.875292, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1655.230061, "high": 1677.855935, "low": 1640.146217, "close": 1667.208374, "volume": 1271400}, "trend_line": 1672.413985, "activity_lines": {"activity_5": 1667.14939, "activity_10": 1675.138499, "activity_20": 1681.757044, "activity_30": 1679.087231}, "trend_signal": 0, "fair_value": 1671.912224, "relative_strength": -6.734715, "rate_of_change": 0.11244867356873273, "market_dynamics": -0.793536, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1684.066986, "high": 1685.841556, "low": 1638.371681, "close": 1648.575439, "volume": 1139860}, "trend_line": 1673.526257, "activity_lines": {"activity_5": 1661.322843, "activity_10": 1668.450715, "activity_20": 1678.668144, "activity_30": 1677.54926}, "trend_signal": 0, "fair_value": 1673.597296, "relative_strength": -9.198777, "rate_of_change": 0.06650697793585333, "market_dynamics": -0.747649, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1654.786546, "high": 1680.074086, "low": 1641.921124, "close": 1668.539673, "volume": 623190}, "trend_line": 1674.767053, "activity_lines": {"activity_5": 1663.008756, "activity_10": 1666.651989, "activity_20": 1677.482933, "activity_30": 1677.227545}, "trend_signal": 0, "fair_value": 1675.518044, "relative_strength": -10.531365, "rate_of_change": 0.07414260725280307, "market_dynamics": -0.639801, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1675.637719, "high": 1676.968646, "low": 1662.328473, "close": 1672.532104, "volume": 478590}, "trend_line": 1674.892879, "activity_lines": {"activity_5": 1666.173348, "activity_10": 1666.611632, "activity_20": 1676.676991, "activity_30": 1677.083355}, "trend_signal": 0, "fair_value": 1677.377201, "relative_strength": -10.083805, "rate_of_change": 0.007513044860452059, "market_dynamics": -0.609105, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1668.539449, "high": 1676.968742, "low": 1653.455688, "close": 1653.455688, "volume": 834540}, "trend_line": 1674.629537, "activity_lines": {"activity_5": 1661.825675, "activity_10": 1663.643273, "activity_20": 1674.01133, "activity_30": 1675.70031}, "trend_signal": 0, "fair_value": 1679.08843, "relative_strength": -10.230061, "rate_of_change": -0.015722915972823, "market_dynamics": -0.696959, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1661.885034, "high": 1667.208369, "low": 1641.477095, "close": 1652.005981, "volume": 485980}, "trend_line": 1674.564583, "activity_lines": {"activity_5": 1658.473584, "activity_10": 1661.088891, "activity_20": 1671.31184, "activity_30": 1674.240726}, "trend_signal": 0, "fair_value": 1680.726183, "relative_strength": -6.873213, "rate_of_change": -0.0038787086077739074, "market_dynamics": -0.799213, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1656.469797, "high": 1664.057921, "low": 1646.64965, "close": 1651.559692, "volume": 131950}, "trend_line": 1674.179993, "activity_lines": {"activity_5": 1655.986222, "activity_10": 1659.092758, "activity_20": 1668.7081, "activity_30": 1672.756539}, "trend_signal": 0, "fair_value": 1682.299124, "relative_strength": -8.359991, "rate_of_change": -0.02296656718435544, "market_dynamics": -0.917169, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1648.435013, "high": 1648.435013, "low": 1622.992196, "close": 1624.331299, "volume": 120530}, "trend_line": 1673.294124, "activity_lines": {"activity_5": 1644.223779, "activity_10": 1652.32567, "activity_20": 1663.745418, "activity_30": 1669.540495}, "trend_signal": 0, "fair_value": 1683.59427, "relative_strength": -9.975628, "rate_of_change": -0.05291360568779399, "market_dynamics": -1.186108, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1631.473046, "high": 1657.362427, "low": 1610.493871, "close": 1657.362427, "volume": 14260}, "trend_line": 1673.044914, "activity_lines": {"activity_5": 1646.418937, "activity_10": 1652.408358, "activity_20": 1662.144368, "activity_30": 1668.512643}, "trend_signal": 0, "fair_value": 1684.853348, "relative_strength": -8.490483, "rate_of_change": -0.014893376868151136, "market_dynamics": -1.20479, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1657.362284, "high": 1672.985447, "low": 1641.739424, "close": 1668.96814, "volume": 54630}, "trend_line": 1672.803137, "activity_lines": {"activity_5": 1653.493978, "activity_10": 1654.562409, "activity_20": 1661.842715, "activity_30": 1668.249626}, "trend_signal": 0, "fair_value": 1686.176497, "relative_strength": -7.194393, "rate_of_change": -0.014451315561033191, "market_dynamics": -1.02601, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1668.968078, "high": 1678.341753, "low": 1661.826198, "close": 1677.895386, "volume": 169730}, "trend_line": 1673.180123, "activity_lines": {"activity_5": 1662.510604, "activity_10": 1658.460864, "activity_20": 1662.382015, "activity_30": 1668.578158}, "trend_signal": 0, "fair_value": 1687.701427, "relative_strength": -11.99863, "rate_of_change": 0.022536184423713693, "market_dynamics": -0.656416, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1677.002521, "high": 1686.822657, "low": 1650.220625, "close": 1663.165405, "volume": 117220}, "trend_line": 1673.650114, "activity_lines": {"activity_5": 1664.891276, "activity_10": 1659.486832, "activity_20": 1661.593919, "activity_30": 1667.932047}, "trend_signal": 0, "fair_value": 1688.915102, "relative_strength": -13.286939, "rate_of_change": 0.028089683444078084, "market_dynamics": -0.313629, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1669.414387, "high": 1691.732831, "low": 1652.006086, "close": 1657.80896, "volume": 93800}, "trend_line": 1673.299166, "activity_lines": {"activity_5": 1664.712752, "activity_10": 1659.273628, "activity_20": 1660.555999, "activity_30": 1666.910037}, "trend_signal": 0, "fair_value": 1689.918911, "relative_strength": -12.636618, "rate_of_change": -0.020969018378713337, "market_dynamics": -0.118997, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1653.34525, "high": 1663.165335, "low": 1629.241281, "close": 1649.327881, "volume": 304940}, "trend_line": 1672.826115, "activity_lines": {"activity_5": 1659.475358, "activity_10": 1657.713514, "activity_20": 1659.031865, "activity_30": 1665.363503}, "trend_signal": 0, "fair_value": 1690.703148, "relative_strength": -13.65747, "rate_of_change": -0.028270557328416268, "market_dynamics": -0.098018, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1651.11328, "high": 1660.04063, "low": 1619.421361, "close": 1621.653198, "volume": 132110}, "trend_line": 1671.036369, "activity_lines": {"activity_5": 1645.548706, "activity_10": 1651.543535, "activity_20": 1655.124086, "activity_30": 1662.062024}, "trend_signal": 0, "fair_value": 1690.953761, "relative_strength": -16.375677, "rate_of_change": -0.10698936272884227, "market_dynamics": -0.381571, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1624.331219, "high": 1626.116689, "low": 1571.213598, "close": 1579.69458, "volume": 321440}, "trend_line": 1667.658203, "activity_lines": {"activity_5": 1620.790177, "activity_10": 1638.322943, "activity_20": 1647.549145, "activity_30": 1656.169005}, "trend_signal": 0, "fair_value": 1690.857967, "relative_strength": -21.399159, "rate_of_change": -0.20215993276205976, "market_dynamics": -0.655244, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1579.24815, "high": 1585.050928, "low": 1549.788077, "close": 1567.196411, "volume": 230600}, "trend_line": 1663.206429, "activity_lines": {"activity_5": 1598.412313, "activity_10": 1624.144709, "activity_20": 1639.295702, "activity_30": 1649.687599}, "trend_signal": 0, "fair_value": 1690.635596, "relative_strength": -22.683082, "rate_of_change": -0.2669476270372105, "market_dynamics": -1.002916, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1581.480016, "high": 1595.763671, "low": 1564.964573, "close": 1567.196411, "volume": 174450}, "trend_line": 1659.791264, "activity_lines": {"activity_5": 1582.432381, "activity_10": 1611.500353, "activity_20": 1631.491044, "activity_30": 1643.493405}, "trend_signal": 0, "fair_value": 1690.743634, "relative_strength": -23.720224, "rate_of_change": -0.20533620724719526, "market_dynamics": -1.305068, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1567.642571, "high": 1592.192782, "low": 1534.611424, "close": 1559.589233, "volume": 299920}, "trend_line": 1655.173519, "activity_lines": {"activity_5": 1569.95756, "activity_10": 1598.51169, "activity_20": 1623.455041, "activity_30": 1637.028758}, "trend_signal": 0, "fair_value": 1690.487037, "relative_strength": -23.14346, "rate_of_change": -0.2782123933386369, "market_dynamics": -1.392616, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1564.120322, "high": 1610.336777, "low": 1537.386967, "close": 1595.837402, "volume": 220670}, "trend_line": 1652.800647, "activity_lines": {"activity_5": 1575.548038, "activity_10": 1593.891297, "activity_20": 1619.326679, "activity_30": 1633.200621}, "trend_signal": 0, "fair_value": 1690.196535, "relative_strength": -18.862486, "rate_of_change": -0.14336092094039332, "market_dynamics": -1.291484, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1606.712081, "high": 1685.552573, "low": 1583.603701, "close": 1684.646362, "volume": 301090}, "trend_line": 1652.497473, "activity_lines": {"activity_5": 1612.462557, "activity_10": 1606.747638, "activity_20": 1624.036315, "activity_30": 1635.255183}, "trend_signal": 0, "fair_value": 1690.381344, "relative_strength": -18.427903, "rate_of_change": -0.018343047030530742, "market_dynamics": -0.7515, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1686.458643, "high": 1691.895909, "low": 1661.084906, "close": 1668.334595, "volume": 183730}, "trend_line": 1650.847583, "activity_lines": {"activity_5": 1636.943034, "activity_10": 1616.515458, "activity_20": 1627.109411, "activity_30": 1636.276933}, "trend_signal": 0, "fair_value": 1690.445927, "relative_strength": -17.700882, "rate_of_change": -0.09984221016717489, "market_dynamics": -0.217575, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1676.49018, "high": 1676.943286, "low": 1619.399096, "close": 1626.195679, "volume": 244650}, "trend_line": 1647.543249, "activity_lines": {"activity_5": 1640.63466, "activity_10": 1618.527672, "activity_20": 1626.075186, "activity_30": 1634.686488}, "trend_signal": 0, "fair_value": 1689.927128, "relative_strength": -16.407039, "rate_of_change": -0.20015984722194222, "market_dynamics": 0.151838, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1631.179721, "high": 1682.833884, "low": 1626.195561, "close": 1648.397949, "volume": 189210}, "trend_line": 1645.747978, "activity_lines": {"activity_5": 1647.793758, "activity_10": 1625.151449, "activity_20": 1627.357101, "activity_30": 1634.74163}, "trend_signal": 0, "fair_value": 1689.566315, "relative_strength": -15.919682, "rate_of_change": -0.10896654768180578, "market_dynamics": 0.447448, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1644.773032, "high": 1669.240468, "low": 1631.632894, "close": 1652.928955, "volume": 448820}, "trend_line": 1644.488224, "activity_lines": {"activity_5": 1650.542611, "activity_10": 1632.615953, "activity_20": 1629.185465, "activity_30": 1635.204918}, "trend_signal": 0, "fair_value": 1689.271096, "relative_strength": -9.665824, "rate_of_change": -0.07654598497706051, "market_dynamics": 0.492864, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1655.647673, "high": 1689.177207, "low": 1655.647673, "close": 1674.678101, "volume": 64340}, "trend_line": 1644.071745, "activity_lines": {"activity_5": 1656.735075, "activity_10": 1643.466198, "activity_20": 1633.087684, "activity_30": 1637.152652}, "trend_signal": 0, "fair_value": 1689.021318, "relative_strength": -10.088244, "rate_of_change": -0.025325751435723336, "market_dynamics": 0.492527, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1680.115268, "high": 1703.676763, "low": 1674.678002, "close": 1700.95813, "volume": 24430}, "trend_line": 1645.388977, "activity_lines": {"activity_5": 1672.3521, "activity_10": 1657.367656, "activity_20": 1639.384801, "activity_30": 1640.822742}, "trend_signal": 0, "fair_value": 1688.960885, "relative_strength": -8.95146, "rate_of_change": 0.08012010449094505, "market_dynamics": 0.659461, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1705.489175, "high": 1709.114019, "low": 1670.146933, "close": 1680.568359, "volume": 73940}, "trend_line": 1645.715999, "activity_lines": {"activity_5": 1678.997632, "activity_10": 1665.129852, "activity_20": 1643.504804, "activity_30": 1643.092379}, "trend_signal": 0, "fair_value": 1688.895051, "relative_strength": -9.588123, "rate_of_change": 0.019875057179257048, "market_dynamics": 0.737226, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1680.568543, "high": 1695.974132, "low": 1671.053173, "close": 1675.584229, "volume": 123290}, "trend_line": 1646.394466, "activity_lines": {"activity_5": 1680.356942, "activity_10": 1669.924534, "activity_20": 1646.882333, "activity_30": 1645.019362}, "trend_signal": 0, "fair_value": 1688.682407, "relative_strength": -10.773177, "rate_of_change": 0.0412262504838148, "market_dynamics": 0.69627, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1679.209113, "high": 1679.209113, "low": 1626.648904, "close": 1637.523438, "volume": 89890}, "trend_line": 1645.123983, "activity_lines": {"activity_5": 1667.216903, "activity_10": 1665.690073, "activity_20": 1646.548254, "activity_30": 1644.447038}, "trend_signal": 0, "fair_value": 1688.100479, "relative_strength": -12.096185, "rate_of_change": -0.07716759417241706, "market_dynamics": 0.634306, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1637.523384, "high": 1642.96043, "low": 1601.274873, "close": 1622.571045, "volume": 80990}, "trend_line": 1643.636072, "activity_lines": {"activity_5": 1650.119767, "activity_10": 1657.979066, "activity_20": 1644.939874, "activity_30": 1642.992009}, "trend_signal": 0, "fair_value": 1687.281737, "relative_strength": -12.167491, "rate_of_change": -0.09044370001138936, "market_dynamics": 0.462988, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1625.289645, "high": 1631.180017, "low": 1596.290664, "close": 1599.462402, "volume": 54700}, "trend_line": 1641.998971, "activity_lines": {"activity_5": 1628.793555, "activity_10": 1647.195131, "activity_20": 1641.39412, "activity_30": 1640.142095}, "trend_signal": 0, "fair_value": 1686.076297, "relative_strength": -13.489592, "rate_of_change": -0.09960240152237482, "market_dynamics": 0.233646, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1610.227834, "high": 1618.438605, "low": 1595.174741, "close": 1609.315552, "volume": 113820}, "trend_line": 1640.024833, "activity_lines": {"activity_5": 1617.518107, "activity_10": 1639.454898, "activity_20": 1639.090109, "activity_30": 1638.033487}, "trend_signal": 0, "fair_value": 1685.096662, "relative_strength": -12.970055, "rate_of_change": -0.12022772455196863, "market_dynamics": 0.026241, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1609.315263, "high": 1628.929958, "low": 1594.718299, "close": 1613.877075, "volume": 41280}, "trend_line": 1638.069666, "activity_lines": {"activity_5": 1612.513354, "activity_10": 1632.850946, "activity_20": 1637.45145, "activity_30": 1636.346535}, "trend_signal": 0, "fair_value": 1684.009861, "relative_strength": -11.928365, "rate_of_change": -0.11921569482721647, "market_dynamics": -0.211063, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1616.613942, "high": 1634.403931, "low": 1605.666046, "close": 1616.61377, "volume": 67430}, "trend_line": 1636.841602, "activity_lines": {"activity_5": 1612.534644, "activity_10": 1627.372226, "activity_20": 1636.242242, "activity_30": 1634.962284}, "trend_signal": 0, "fair_value": 1682.825179, "relative_strength": -13.648213, "rate_of_change": -0.07497019360592513, "market_dynamics": -0.482685, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1618.438387, "high": 1618.438387, "low": 1594.262316, "close": 1602.016846, "volume": 183730}, "trend_line": 1635.175297, "activity_lines": {"activity_5": 1609.084269, "activity_10": 1619.899796, "activity_20": 1633.666848, "activity_30": 1632.715526}, "trend_signal": 0, "fair_value": 1681.515446, "relative_strength": -16.795367, "rate_of_change": -0.10180001522224053, "market_dynamics": -0.595419, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1600.192254, "high": 1637.141027, "low": 1594.262331, "close": 1627.561768, "volume": 89320}, "trend_line": 1634.375366, "activity_lines": {"activity_5": 1615.519149, "activity_10": 1618.393011, "activity_20": 1633.418007, "activity_30": 1632.22433}, "trend_signal": 0, "fair_value": 1680.275025, "relative_strength": -15.618787, "rate_of_change": -0.04892019843179023, "market_dynamics": -0.643422, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1631.667143, "high": 1643.983362, "low": 1623.000187, "close": 1624.368652, "volume": 78400}, "trend_line": 1634.376611, "activity_lines": {"activity_5": 1619.016366, "activity_10": 1617.640139, "activity_20": 1632.577606, "activity_30": 1631.578736}, "trend_signal": 0, "fair_value": 1679.213503, "relative_strength": -13.004948, "rate_of_change": 7.61758911585444e-05, "market_dynamics": -0.62038, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1624.368637, "high": 1624.368637, "low": 1596.543077, "close": 1604.297729, "volume": 72180}, "trend_line": 1632.607788, "activity_lines": {"activity_5": 1614.819735, "activity_10": 1614.259821, "activity_20": 1629.55344, "activity_30": 1629.638163}, "trend_signal": 0, "fair_value": 1677.876419, "relative_strength": -8.260672, "rate_of_change": -0.1082261571840301, "market_dynamics": -0.555103, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1606.122494, "high": 1622.543945, "low": 1579.209124, "close": 1600.192261, "volume": 531260}, "trend_line": 1630.315259, "activity_lines": {"activity_5": 1609.893237, "activity_10": 1611.429173, "activity_20": 1625.925378, "activity_30": 1627.546838}, "trend_signal": 0, "fair_value": 1676.575975, "relative_strength": -3.725241, "rate_of_change": -0.14042129511145385, "market_dynamics": -0.441332, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1557.770011, "high": 1619.807034, "low": 1531.769165, "close": 1592.437622, "volume": 157230}, "trend_line": 1627.466667, "activity_lines": {"activity_5": 1603.476628, "activity_10": 1607.867338, "activity_20": 1621.538043, "activity_30": 1625.10312}, "trend_signal": 0, "fair_value": 1675.288782, "relative_strength": -1.492372, "rate_of_change": -0.1747264514807595, "market_dynamics": -0.563222, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1596.086966, "high": 1642.15867, "low": 1596.086966, "close": 1641.702515, "volume": 102310}, "trend_line": 1626.751237, "activity_lines": {"activity_5": 1614.120264, "activity_10": 1613.810638, "activity_20": 1622.281691, "activity_30": 1626.021562}, "trend_signal": 0, "fair_value": 1674.427566, "relative_strength": -6.163684, "rate_of_change": -0.04395973290923134, "market_dynamics": -0.445502, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1643.527027, "high": 1651.281658, "low": 1628.474114, "close": 1642.158691, "volume": 50000}, "trend_line": 1626.229561, "activity_lines": {"activity_5": 1623.973242, "activity_10": 1619.068876, "activity_20": 1623.195604, "activity_30": 1627.015591}, "trend_signal": 0, "fair_value": 1673.348924, "relative_strength": -6.45462, "rate_of_change": -0.03206857865753958, "market_dynamics": -0.252339, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1647.176356, "high": 1689.598754, "low": 1647.176356, "close": 1661.317139, "volume": 61680}, "trend_line": 1626.629203, "activity_lines": {"activity_5": 1639.026367, "activity_10": 1627.213321, "activity_20": 1625.858117, "activity_30": 1629.279306}, "trend_signal": 0, "fair_value": 1672.435062, "relative_strength": -5.679653, "rate_of_change": 0.024574759282699934, "market_dynamics": -0.001167, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1669.984195, "high": 1672.721127, "low": 1620.719311, "close": 1629.842529, "volume": 512650}, "trend_line": 1626.902181, "activity_lines": {"activity_5": 1639.786662, "activity_10": 1628.772563, "activity_20": 1625.461528, "activity_30": 1629.486617}, "trend_signal": 0, "fair_value": 1671.391095, "relative_strength": -1.391369, "rate_of_change": 0.01678182092738233, "market_dynamics": 0.464458, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1646.959768, "high": 1672.404491, "low": 1642.333477, "close": 1661.763916, "volume": 222310}, "trend_line": 1629.637826, "activity_lines": {"activity_5": 1649.210734, "activity_10": 1635.89517, "activity_20": 1628.215007, "activity_30": 1631.735761}, "trend_signal": 0, "fair_value": 1670.594138, "relative_strength": 0.243488, "rate_of_change": 0.16815055213205696, "market_dynamics": 0.766037, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1661.763759, "high": 1671.016483, "low": 1650.660697, "close": 1654.824463, "volume": 320800}, "trend_line": 1632.558761, "activity_lines": {"activity_5": 1651.699902, "activity_10": 1640.669749, "activity_20": 1630.369081, "activity_30": 1633.360705}, "trend_signal": 0, "fair_value": 1669.906342, "relative_strength": -2.854798, "rate_of_change": 0.17923829168654187, "market_dynamics": 1.022824, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1662.226477, "high": 1670.553711, "low": 1644.18406, "close": 1670.553711, "volume": 117190}, "trend_line": 1636.004004, "activity_lines": {"activity_5": 1658.557357, "activity_10": 1647.808505, "activity_20": 1634.240863, "activity_30": 1635.811993}, "trend_signal": 0, "fair_value": 1669.663754, "relative_strength": -6.678101, "rate_of_change": 0.2110333227999437, "market_dynamics": 1.059841, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1657.600242, "high": 1657.600242, "low": 1624.290893, "close": 1634.931641, "volume": 559180}, "trend_line": 1638.515418, "activity_lines": {"activity_5": 1651.647787, "activity_10": 1647.630793, "activity_20": 1634.767755, "activity_30": 1635.742808}, "trend_signal": 0, "fair_value": 1669.065664, "relative_strength": -5.388723, "rate_of_change": 0.15350903749988984, "market_dynamics": 1.033404, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1638.63238, "high": 1638.63238, "low": 1610.412056, "close": 1615.500977, "volume": 632810}, "trend_line": 1639.17087, "activity_lines": {"activity_5": 1640.020362, "activity_10": 1643.363253, "activity_20": 1633.637692, "activity_30": 1634.258005}, "trend_signal": 0, "fair_value": 1668.120498, "relative_strength": -8.37334, "rate_of_change": 0.04000279721505608, "market_dynamics": 0.884839, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1615.501014, "high": 1615.501014, "low": 1597.920985, "close": 1609.949219, "volume": 173030}, "trend_line": 1636.680965, "activity_lines": {"activity_5": 1627.498454, "activity_10": 1637.807961, "activity_20": 1632.08376, "activity_30": 1632.372737}, "trend_signal": 0, "fair_value": 1667.288091, "relative_strength": -6.757113, "rate_of_change": -0.15190027138536863, "market_dynamics": 0.545788, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1609.949376, "high": 1610.412005, "low": 1591.906738, "close": 1591.906738, "volume": 98700}, "trend_line": 1634.13337, "activity_lines": {"activity_5": 1612.416699, "activity_10": 1628.653826, "activity_20": 1628.871599, "activity_30": 1629.484078}, "trend_signal": 0, "fair_value": 1666.223465, "relative_strength": -4.705564, "rate_of_change": -0.15565617578988591, "market_dynamics": 0.163965, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1597.458459, "high": 1613.650373, "low": 1591.906909, "close": 1603.472534, "volume": 107710}, "trend_line": 1633.375932, "activity_lines": {"activity_5": 1605.384725, "activity_10": 1622.507941, "activity_20": 1626.796922, "activity_30": 1627.505959}, "trend_signal": 0, "fair_value": 1665.20649, "relative_strength": -3.944596, "rate_of_change": -0.04635105150567318, "market_dynamics": -0.18917, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1604.86058, "high": 1607.636179, "low": 1590.981567, "close": 1595.608032, "volume": 752250}, "trend_line": 1631.616268, "activity_lines": {"activity_5": 1600.203328, "activity_10": 1615.635531, "activity_20": 1624.001069, "activity_30": 1625.06932}, "trend_signal": 0, "fair_value": 1664.282151, "relative_strength": -7.501885, "rate_of_change": -0.10773172088101576, "market_dynamics": -0.346215, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1597.920899, "high": 1602.547276, "low": 1572.013794, "close": 1584.042358, "volume": 537070}, "trend_line": 1629.320048, "activity_lines": {"activity_5": 1593.788281, "activity_10": 1607.854983, "activity_20": 1620.190719, "activity_30": 1622.000036}, "trend_signal": 0, "fair_value": 1663.288974, "relative_strength": -5.774224, "rate_of_change": -0.14073284540209968, "market_dynamics": -0.416604, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1584.042095, "high": 1610.874671, "low": 1581.266321, "close": 1600.234131, "volume": 465820}, "trend_line": 1626.838582, "activity_lines": {"activity_5": 1594.867733, "activity_10": 1603.851123, "activity_20": 1618.077544, "activity_30": 1620.123525}, "trend_signal": 0, "fair_value": 1662.373098, "relative_strength": -3.57985, "rate_of_change": -0.15230070992166145, "market_dynamics": -0.425059, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1621.515089, "high": 1621.515089, "low": 1588.668457, "close": 1588.668457, "volume": 457650}, "trend_line": 1623.095593, "activity_lines": {"activity_5": 1592.739632, "activity_10": 1598.863137, "activity_20": 1614.871365, "activity_30": 1617.660936}, "trend_signal": 0, "fair_value": 1661.557921, "relative_strength": -3.750382, "rate_of_change": -0.23007746689893044, "market_dynamics": -0.494528, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1591.444198, "high": 1591.444198, "low": 1557.672363, "close": 1557.672363, "volume": 524160}, "trend_line": 1618.99906, "activity_lines": {"activity_5": 1580.495386, "activity_10": 1589.442334, "activity_20": 1608.898384, "activity_30": 1613.440083}, "trend_signal": 0, "fair_value": 1660.343541, "relative_strength": -7.294548, "rate_of_change": -0.2523901252438376, "market_dynamics": -0.748375, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1566.434281, "high": 1566.434281, "low": 1551.986261, "close": 1561.307617, "volume": 478600}, "trend_line": 1615.18984, "activity_lines": {"activity_5": 1572.516235, "activity_10": 1582.734874, "activity_20": 1603.589219, "activity_30": 1609.718054}, "trend_signal": 0, "fair_value": 1659.237672, "relative_strength": -7.535223, "rate_of_change": -0.23528240961425234, "market_dynamics": -0.851314, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1558.977135, "high": 1560.375321, "low": 1539.868787, "close": 1549.656128, "volume": 176050}, "trend_line": 1612.260929, "activity_lines": {"activity_5": 1562.939949, "activity_10": 1575.247581, "activity_20": 1597.375103, "activity_30": 1605.490073}, "trend_signal": 0, "fair_value": 1658.03581, "relative_strength": -6.025531, "rate_of_change": -0.18133540265458648, "market_dynamics": -1.042399, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1550.588192, "high": 1600.456745, "low": 1550.588192, "close": 1592.533691, "volume": 386370}, "trend_line": 1611.259684, "activity_lines": {"activity_5": 1569.9486, "activity_10": 1576.753387, "activity_20": 1595.485213, "activity_30": 1604.217348}, "trend_signal": 0, "fair_value": 1656.954366, "relative_strength": -6.791336, "rate_of_change": -0.062101920476417265, "market_dynamics": -0.977624, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1597.194286, "high": 1605.117339, "low": 1587.406985, "close": 1587.873047, "volume": 105220}, "trend_line": 1610.873372, "activity_lines": {"activity_5": 1575.917065, "activity_10": 1577.728449, "activity_20": 1593.150994, "activity_30": 1602.708533}, "trend_signal": 0, "fair_value": 1656.133285, "relative_strength": -5.727454, "rate_of_change": -0.023975775217130613, "market_dynamics": -0.911314, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1604.651255, "high": 1615.37068, "low": 1577.619674, "close": 1584.610596, "volume": 681440}, "trend_line": 1610.049874, "activity_lines": {"activity_5": 1580.851074, "activity_10": 1578.183678, "activity_20": 1590.762396, "activity_30": 1601.01416}, "trend_signal": 0, "fair_value": 1655.421765, "relative_strength": -3.936399, "rate_of_change": -0.05112121252445486, "market_dynamics": -0.690442, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1584.610545, "high": 1590.66935, "low": 1568.764551, "close": 1579.483887, "volume": 241300}, "trend_line": 1608.903434, "activity_lines": {"activity_5": 1582.280298, "activity_10": 1578.049723, "activity_20": 1588.15958, "activity_30": 1599.042161}, "trend_signal": 0, "fair_value": 1655.279158, "relative_strength": -2.176052, "rate_of_change": -0.0712052476456381, "market_dynamics": -0.426978, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1577.153669, "high": 1601.854946, "low": 1568.298358, "close": 1595.330078, "volume": 188580}, "trend_line": 1608.193978, "activity_lines": {"activity_5": 1587.779834, "activity_10": 1581.090059, "activity_20": 1587.455606, "activity_30": 1598.16646}, "trend_signal": 0, "fair_value": 1654.913277, "relative_strength": -4.577396, "rate_of_change": -0.04409562345430643, "market_dynamics": -0.266415, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1604.18528, "high": 1654.519975, "low": 1604.18528, "close": 1640.538208, "volume": 522940}, "trend_line": 1609.478023, "activity_lines": {"activity_5": 1605.303817, "activity_10": 1592.144824, "activity_20": 1591.221513, "activity_30": 1600.253185}, "trend_signal": 0, "fair_value": 1654.86648, "relative_strength": -0.79244, "rate_of_change": 0.07984391295860693, "market_dynamics": 0.251506, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1639.605897, "high": 1646.130764, "low": 1613.506472, "close": 1613.972534, "volume": 949640}, "trend_line": 1609.025049, "activity_lines": {"activity_5": 1610.772274, "activity_10": 1597.636665, "activity_20": 1592.558432, "activity_30": 1600.543153}, "trend_signal": 0, "fair_value": 1654.699982, "relative_strength": -0.315124, "rate_of_change": -0.028144155653364446, "market_dynamics": 0.564481, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1615.836716, "high": 1623.75985, "low": 1599.524549, "close": 1616.768921, "volume": 142230}, "trend_line": 1608.771724, "activity_lines": {"activity_5": 1615.432894, "activity_10": 1603.176867, "activity_20": 1594.356205, "activity_30": 1601.042758}, "trend_signal": 0, "fair_value": 1654.641943, "relative_strength": -1.078319, "rate_of_change": -0.015744005984094016, "market_dynamics": 0.797498, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1620.963384, "high": 1634.4792, "low": 1614.904579, "close": 1623.293823, "volume": 537560}, "trend_line": 1609.404928, "activity_lines": {"activity_5": 1620.124593, "activity_10": 1608.828931, "activity_20": 1597.031516, "activity_30": 1601.979668}, "trend_signal": 0, "fair_value": 1654.892005, "relative_strength": 0.192857, "rate_of_change": 0.03935946850343685, "market_dynamics": 1.012616, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1622.361709, "high": 1655.451978, "low": 1622.361709, "close": 1646.596802, "volume": 167140}, "trend_line": 1610.951746, "activity_lines": {"activity_5": 1629.663289, "activity_10": 1617.590878, "activity_20": 1601.981577, "activity_30": 1604.379143}, "trend_signal": 0, "fair_value": 1655.110379, "relative_strength": 5.820368, "rate_of_change": 0.09611117581963999, "market_dynamics": 0.890935, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1644.266689, "high": 1652.189743, "low": 1578.551892, "close": 1580.882202, "volume": 864220}, "trend_line": 1610.566565, "activity_lines": {"activity_5": 1613.879338, "activity_10": 1612.642159, "activity_20": 1600.525028, "activity_30": 1602.439173}, "trend_signal": 0, "fair_value": 1654.903679, "relative_strength": 2.169083, "rate_of_change": -0.023910151310011677, "market_dynamics": 0.755247, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1610.957099, "high": 1627.085716, "low": 1591.033639, "close": 1624.239502, "volume": 210030}, "trend_line": 1609.984465, "activity_lines": {"activity_5": 1616.524886, "activity_10": 1615.78843, "activity_20": 1603.336161, "activity_30": 1603.321298}, "trend_signal": 0, "fair_value": 1654.694708, "relative_strength": 4.376324, "rate_of_change": -0.036142560801271956, "market_dynamics": 0.755445, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1630.880619, "high": 1660.291457, "low": 1629.457512, "close": 1650.804077, "volume": 286300}, "trend_line": 1610.272644, "activity_lines": {"activity_5": 1627.340828, "activity_10": 1623.103416, "activity_20": 1608.523288, "activity_30": 1605.954821}, "trend_signal": 0, "fair_value": 1654.45126, "relative_strength": 4.201895, "rate_of_change": 0.0178994894835771, "market_dynamics": 0.743041, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1661.240265, "high": 1681.16373, "low": 1653.17577, "close": 1676.420166, "volume": 794600}, "trend_line": 1610.776078, "activity_lines": {"activity_5": 1644.426457, "activity_10": 1633.872354, "activity_20": 1615.924654, "activity_30": 1610.222403}, "trend_signal": 0, "fair_value": 1654.086425, "relative_strength": 7.21784, "rate_of_change": 0.031263898189914076, "market_dynamics": 0.998949, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1666.458404, "high": 1666.458404, "low": 1621.393342, "close": 1638.470703, "volume": 277340}, "trend_line": 1611.063684, "activity_lines": {"activity_5": 1645.320508, "activity_10": 1635.978913, "activity_20": 1619.326966, "activity_30": 1612.009153}, "trend_signal": 1, "fair_value": 1653.731586, "relative_strength": 14.794707, "rate_of_change": 0.017855119897048084, "market_dynamics": 0.992729, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.521083, "high": 1666.932693, "low": 1526.993885, "close": 1656.970947, "volume": 703490}, "trend_line": 1610.903918, "activity_lines": {"activity_5": 1652.923047, "activity_10": 1640.664777, "activity_20": 1624.232023, "activity_30": 1614.970912}, "trend_signal": 1, "fair_value": 1653.403733, "relative_strength": 16.360863, "rate_of_change": -0.009916802270864826, "market_dynamics": 1.171745, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1661.240156, "high": 1677.84307, "low": 1650.804283, "close": 1668.8302, "volume": 285060}, "trend_line": 1611.370776, "activity_lines": {"activity_5": 1659.406087, "activity_10": 1647.208092, "activity_20": 1629.996358, "activity_30": 1618.708091}, "trend_signal": 1, "fair_value": 1653.195009, "relative_strength": 13.153435, "rate_of_change": 0.0289811201514504, "market_dynamics": 1.223574, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1669.304547, "high": 1683.061144, "low": 1655.547966, "close": 1656.496704, "volume": 295830}, "trend_line": 1610.902209, "activity_lines": {"activity_5": 1658.805249, "activity_10": 1650.511541, "activity_20": 1634.204351, "activity_30": 1621.619442}, "trend_signal": 1, "fair_value": 1652.880281, "relative_strength": 9.137701, "rate_of_change": -0.029078782300064103, "market_dynamics": 1.013697, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1655.547743, "high": 1708.677124, "low": 1655.547743, "close": 1708.677124, "volume": 264810}, "trend_line": 1613.360392, "activity_lines": {"activity_5": 1675.218376, "activity_10": 1662.580016, "activity_20": 1642.911316, "activity_30": 1627.927501}, "trend_signal": 1, "fair_value": 1652.867712, "relative_strength": 9.043015, "rate_of_change": 0.15259666206094094, "market_dynamics": 1.261934, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1710.100345, "high": 1711.523452, "low": 1676.41995, "close": 1688.279175, "volume": 207940}, "trend_line": 1615.786332, "activity_lines": {"activity_5": 1682.681722, "activity_10": 1669.387349, "activity_20": 1648.973859, "activity_30": 1632.760971}, "trend_signal": 1, "fair_value": 1652.807907, "relative_strength": 5.758396, "rate_of_change": 0.1503656599002373, "market_dynamics": 1.243568, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1688.753568, "high": 1702.984782, "low": 1676.419947, "close": 1687.804932, "volume": 320960}, "trend_line": 1618.381523, "activity_lines": {"activity_5": 1686.666423, "activity_10": 1675.350595, "activity_20": 1654.331127, "activity_30": 1637.407332}, "trend_signal": 1, "fair_value": 1652.65346, "relative_strength": 4.95604, "rate_of_change": 0.16061473900375298, "market_dynamics": 1.300066, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1686.856231, "high": 1686.856231, "low": 1665.035123, "close": 1674.522583, "volume": 401230}, "trend_line": 1621.135384, "activity_lines": {"activity_5": 1684.168075, "activity_10": 1676.954818, "activity_20": 1657.969737, "activity_30": 1641.029336}, "trend_signal": 1, "fair_value": 1652.411176, "relative_strength": 5.664156, "rate_of_change": 0.1701614212015392, "market_dynamics": 1.346169, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1686.856216, "high": 1710.10043, "low": 1684.484371, "close": 1697.766479, "volume": 355470}, "trend_line": 1624.278516, "activity_lines": {"activity_5": 1689.0382, "activity_10": 1681.870967, "activity_20": 1663.409434, "activity_30": 1645.973277}, "trend_signal": 1, "fair_value": 1652.239757, "relative_strength": 4.739371, "rate_of_change": 0.19388460896120632, "market_dynamics": 1.277612, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1701.561615, "high": 1710.100257, "low": 1690.176709, "close": 1702.984741, "volume": 198130}, "trend_line": 1627.857739, "activity_lines": {"activity_5": 1692.896427, "activity_10": 1686.882029, "activity_20": 1668.807271, "activity_30": 1651.051098}, "trend_signal": 1, "fair_value": 1651.987344, "relative_strength": 5.504031, "rate_of_change": 0.220357713578227, "market_dynamics": 1.267194, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1715.312042, "high": 1741.591187, "low": 1708.622803, "close": 1741.591187, "volume": 881290}, "trend_line": 1633.109367, "activity_lines": {"activity_5": 1710.002962, "activity_10": 1698.429452, "activity_20": 1677.293813, "activity_30": 1658.38874}, "trend_signal": 1, "fair_value": 1652.686564, "relative_strength": 7.410859, "rate_of_change": 0.32260976338301406, "market_dynamics": 1.504454, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1742.069009, "high": 1757.358699, "low": 1736.813178, "close": 1743.024536, "volume": 302030}, "trend_line": 1637.869047, "activity_lines": {"activity_5": 1724.033146, "activity_10": 1708.362567, "activity_20": 1685.220383, "activity_30": 1665.480041}, "trend_signal": 1, "fair_value": 1653.297473, "relative_strength": 5.73701, "rate_of_change": 0.2914489437252667, "market_dynamics": 1.660934, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1747.802665, "high": 1761.658927, "low": 1744.458045, "close": 1755.925293, "volume": 452320}, "trend_line": 1643.444275, "activity_lines": {"activity_5": 1738.682275, "activity_10": 1719.076662, "activity_20": 1693.887567, "activity_30": 1673.096573}, "trend_signal": 1, "fair_value": 1653.796082, "relative_strength": 1.751509, "rate_of_change": 0.3403952233062838, "market_dynamics": 1.791543, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1757.358668, "high": 1762.614576, "low": 1742.069081, "close": 1757.836548, "volume": 677710}, "trend_line": 1650.116414, "activity_lines": {"activity_5": 1748.541642, "activity_10": 1728.554712, "activity_20": 1702.060809, "activity_30": 1680.47672}, "trend_signal": 1, "fair_value": 1654.241944, "relative_strength": 2.502779, "rate_of_change": 0.40598510710075736, "market_dynamics": 2.013537, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1759.747714, "high": 1772.648356, "low": 1751.625, "close": 1765.481323, "volume": 513310}, "trend_line": 1656.922205, "activity_lines": {"activity_5": 1756.944596, "activity_10": 1737.580178, "activity_20": 1710.290374, "activity_30": 1687.919617}, "trend_signal": 1, "fair_value": 1654.701603, "relative_strength": 3.340611, "rate_of_change": 0.41244308233394733, "market_dynamics": 1.945828, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1777.426284, "high": 1788.893677, "low": 1765.481215, "close": 1780.293335, "volume": 842630}, "trend_line": 1664.610111, "activity_lines": {"activity_5": 1766.118449, "activity_10": 1748.265933, "activity_20": 1719.253524, "activity_30": 1695.879045}, "trend_signal": 1, "fair_value": 1655.063923, "relative_strength": 3.363099, "rate_of_change": 0.4639871429570156, "market_dynamics": 2.078029, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1787.460362, "high": 1797.494053, "low": 1772.170672, "close": 1793.671631, "volume": 515180}, "trend_line": 1671.314709, "activity_lines": {"activity_5": 1777.17159, "activity_10": 1759.711122, "activity_20": 1728.854147, "activity_30": 1704.205595}, "trend_signal": 1, "fair_value": 1655.363043, "relative_strength": -0.002713, "rate_of_change": 0.40277287490295877, "market_dynamics": 2.111984, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1798.449716, "high": 1840.974121, "low": 1794.627294, "close": 1840.974121, "volume": 545910}, "trend_line": 1679.751412, "activity_lines": {"activity_5": 1800.615755, "activity_10": 1777.831914, "activity_20": 1741.946487, "activity_30": 1715.151363}, "trend_signal": 1, "fair_value": 1655.970803, "relative_strength": 4.260215, "rate_of_change": 0.5047943965650864, "market_dynamics": 2.106932, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1839.063119, "high": 1876.809322, "low": 1836.196302, "close": 1870.598022, "volume": 1279810}, "trend_line": 1689.284326, "activity_lines": {"activity_5": 1828.264632, "activity_10": 1798.312478, "activity_20": 1756.82808, "activity_30": 1727.464048}, "trend_signal": 1, "fair_value": 1656.760333, "relative_strength": 3.385697, "rate_of_change": 0.5675193324379769, "market_dynamics": 2.174641, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1872.509251, "high": 1884.454221, "low": 1861.041966, "close": 1870.598022, "volume": 1013170}, "trend_line": 1698.988131, "activity_lines": {"activity_5": 1848.396077, "activity_10": 1815.65065, "activity_20": 1770.663036, "activity_30": 1739.161706}, "trend_signal": 1, "fair_value": 1657.4307, "relative_strength": -0.326768, "rate_of_change": 0.574432903369051, "market_dynamics": 2.162724, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1864.864421, "high": 1910.733311, "low": 1864.864421, "close": 1895.443604, "volume": 853720}, "trend_line": 1708.991915, "activity_lines": {"activity_5": 1869.801603, "activity_10": 1834.458687, "activity_20": 1785.939581, "activity_30": 1751.836252}, "trend_signal": 1, "fair_value": 1658.330748, "relative_strength": 2.686504, "rate_of_change": 0.5888083511279101, "market_dynamics": 2.189817, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1904.044122, "high": 1918.37819, "low": 1887.321128, "close": 1905.955444, "volume": 811850}, "trend_line": 1717.839156, "activity_lines": {"activity_5": 1887.034391, "activity_10": 1852.380651, "activity_20": 1800.993573, "activity_30": 1764.543577}, "trend_signal": 1, "fair_value": 1659.273806, "relative_strength": 2.97552, "rate_of_change": 0.5176877036308237, "market_dynamics": 2.029535, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1906.433202, "high": 1920.289483, "low": 1838.107318, "close": 1849.574585, "volume": 2508290}, "trend_line": 1725.692558, "activity_lines": {"activity_5": 1877.987972, "activity_10": 1857.089169, "activity_20": 1809.492319, "activity_30": 1773.042637}, "trend_signal": 1, "fair_value": 1659.863435, "relative_strength": -0.689193, "rate_of_change": 0.4571674811678329, "market_dynamics": 1.887852, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1876.935592, "high": 1920.111234, "low": 1876.935592, "close": 1919.140991, "volume": 1254180}, "trend_line": 1735.771627, "activity_lines": {"activity_5": 1891.55699, "activity_10": 1872.74341, "activity_20": 1823.75575, "activity_30": 1785.523181}, "trend_signal": 1, "fair_value": 1660.805843, "relative_strength": -0.867941, "rate_of_change": 0.5840593652255942, "market_dynamics": 1.789649, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1917.200573, "high": 1938.060916, "low": 1908.468384, "close": 1912.349243, "volume": 2007130}, "trend_line": 1745.406807, "activity_lines": {"activity_5": 1899.625895, "activity_10": 1884.22998, "activity_20": 1836.12166, "activity_30": 1796.915285}, "trend_signal": 1, "fair_value": 1661.795133, "relative_strength": -1.765967, "rate_of_change": 0.5550949128401665, "market_dynamics": 1.756813, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1916.715539, "high": 1928.358427, "low": 1908.9535, "close": 1927.388184, "volume": 1638980}, "trend_line": 1754.76652, "activity_lines": {"activity_5": 1909.924365, "activity_10": 1895.780577, "activity_20": 1848.949984, "activity_30": 1808.656019}, "trend_signal": 1, "fair_value": 1663.237017, "relative_strength": -1.692553, "rate_of_change": 0.5362482237643655, "market_dynamics": 1.881047, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1927.388233, "high": 1927.388233, "low": 1881.30165, "close": 1894.88501, "volume": 1933040}, "trend_line": 1765.23328, "activity_lines": {"activity_5": 1907.258805, "activity_10": 1898.747055, "activity_20": 1857.544152, "activity_30": 1817.695922}, "trend_signal": 1, "fair_value": 1664.506168, "relative_strength": -4.186654, "rate_of_change": 0.596475934587584, "market_dynamics": 1.767681, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1906.527842, "high": 1933.694651, "low": 1903.617227, "close": 1906.042847, "volume": 1226230}, "trend_line": 1774.626725, "activity_lines": {"activity_5": 1909.050554, "activity_10": 1901.901987, "activity_20": 1866.214876, "activity_30": 1826.78041}, "trend_signal": 1, "fair_value": 1666.0222, "relative_strength": -8.223591, "rate_of_change": 0.5321361831564922, "market_dynamics": 1.44577, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1900.221302, "high": 1930.783992, "low": 1889.063506, "close": 1928.843506, "volume": 955360}, "trend_line": 1783.894706, "activity_lines": {"activity_5": 1914.677971, "activity_10": 1908.019425, "activity_20": 1875.954614, "activity_30": 1836.729879}, "trend_signal": 1, "fair_value": 1667.974822, "relative_strength": -6.104914, "rate_of_change": 0.5222496015323991, "market_dynamics": 1.047984, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1935.15009, "high": 1963.772217, "low": 1924.962536, "close": 1963.772217, "volume": 1494100}, "trend_line": 1793.473108, "activity_lines": {"activity_5": 1931.301457, "activity_10": 1919.428529, "activity_20": 1887.920529, "activity_30": 1848.33488}, "trend_signal": 1, "fair_value": 1669.565001, "relative_strength": -7.646342, "rate_of_change": 0.5369376324613562, "market_dynamics": 0.787777, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1960.861603, "high": 1970.078789, "low": 1938.060834, "close": 1959.891235, "volume": 2015400}, "trend_line": 1804.187126, "activity_lines": {"activity_5": 1943.203084, "activity_10": 1928.437924, "activity_20": 1898.274982, "activity_30": 1859.071533}, "trend_signal": 1, "fair_value": 1671.17962, "relative_strength": -13.11739, "rate_of_change": 0.5973893866715354, "market_dynamics": 0.668905, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1973.959713, "high": 1986.087945, "low": 1951.644295, "close": 1975.900391, "volume": 1723490}, "trend_line": 1814.818107, "activity_lines": {"activity_5": 1958.274227, "activity_10": 1939.186299, "activity_20": 1909.114592, "activity_30": 1870.149809}, "trend_signal": 1, "fair_value": 1672.765345, "relative_strength": -8.643467, "rate_of_change": 0.5892393780444268, "market_dynamics": 0.679085, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1984.14725, "high": 2014.709892, "low": 1978.810913, "close": 2004.037354, "volume": 2156270}, "trend_line": 1825.991679, "activity_lines": {"activity_5": 1977.323332, "activity_10": 1953.77876, "activity_20": 1921.52498, "activity_30": 1882.357502}, "trend_signal": 1, "fair_value": 1674.69309, "relative_strength": -7.476696, "rate_of_change": 0.6156855035169605, "market_dynamics": 0.84681, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2004.522535, "high": 2012.28436, "low": 1972.504361, "close": 1997.730835, "volume": 2050990}, "trend_line": 1837.36615, "activity_lines": {"activity_5": 1987.737297, "activity_10": 1964.416167, "activity_20": 1932.153262, "activity_30": 1893.437448}, "trend_signal": 1, "fair_value": 1676.495472, "relative_strength": -4.416683, "rate_of_change": 0.6229201989698708, "market_dynamics": 0.852174, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2011.799297, "high": 2043.332352, "low": 2000.156378, "close": 2024.412476, "volume": 2996100}, "trend_line": 1847.890662, "activity_lines": {"activity_5": 2002.452653, "activity_10": 1978.475875, "activity_20": 1944.180298, "activity_30": 1905.504952}, "trend_signal": 1, "fair_value": 1678.592186, "relative_strength": -6.223594, "rate_of_change": 0.5728042829133408, "market_dynamics": 0.976178, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2024.412432, "high": 2024.412432, "low": 1950.188854, "close": 1962.316895, "volume": 4147570}, "trend_line": 1857.025252, "activity_lines": {"activity_5": 1992.426799, "activity_10": 1979.207964, "activity_20": 1949.060464, "activity_30": 1912.88729}, "trend_signal": 1, "fair_value": 1680.286403, "relative_strength": -9.488595, "rate_of_change": 0.4943252427128662, "market_dynamics": 0.880422, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1959.778032, "high": 1989.560414, "low": 1944.154595, "close": 1980.283936, "volume": 5060190}, "trend_line": 1866.774552, "activity_lines": {"activity_5": 1988.228247, "activity_10": 1982.57172, "activity_20": 1954.784998, "activity_30": 1920.839463}, "trend_signal": 1, "fair_value": 1681.889225, "relative_strength": -9.254686, "rate_of_change": 0.5249955534799683, "market_dynamics": 0.742054, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1986.630996, "high": 2018.366351, "low": 1981.748639, "close": 2012.019287, "volume": 5033460}, "trend_line": 1878.024443, "activity_lines": {"activity_5": 1994.31591, "activity_10": 1990.152832, "activity_20": 1962.643316, "activity_30": 1930.210091}, "trend_signal": 1, "fair_value": 1684.243572, "relative_strength": -5.350187, "rate_of_change": 0.6026379022548372, "market_dynamics": 0.673557, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2013.972175, "high": 2032.037007, "low": 1995.907454, "close": 2021.784058, "volume": 5157800}, "trend_line": 1888.825029, "activity_lines": {"activity_5": 2003.126367, "activity_10": 1997.582513, "activity_20": 1970.617112, "activity_30": 1939.484905}, "trend_signal": 1, "fair_value": 1686.517293, "relative_strength": -7.233184, "rate_of_change": 0.5751035903849557, "market_dynamics": 0.546003, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2027.642808, "high": 2039.848716, "low": 2020.807508, "close": 2023.736938, "volume": 2789330}, "trend_line": 1899.516768, "activity_lines": {"activity_5": 2010.984237, "activity_10": 2003.677435, "activity_20": 1978.056962, "activity_30": 1948.188899}, "trend_signal": 1, "fair_value": 1689.065186, "relative_strength": -6.402378, "rate_of_change": 0.5660523783751634, "market_dynamics": 0.53603, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2037.895836, "high": 2057.425218, "low": 2011.531108, "close": 2054.007568, "volume": 7278540}, "trend_line": 1909.930648, "activity_lines": {"activity_5": 2028.977352, "activity_10": 2014.18584, "activity_20": 1987.650497, "activity_30": 1958.156048}, "trend_signal": 1, "fair_value": 1691.840172, "relative_strength": -7.89289, "rate_of_change": 0.548238382278922, "market_dynamics": 0.785991, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2053.031024, "high": 2075.001527, "low": 2033.501597, "close": 2073.048584, "volume": 4913370}, "trend_line": 1920.931449, "activity_lines": {"activity_5": 2047.204761, "activity_10": 2026.445042, "activity_20": 1998.302396, "activity_30": 1968.679786}, "trend_signal": 1, "fair_value": 1694.954801, "relative_strength": -10.373638, "rate_of_change": 0.5759790813095487, "market_dynamics": 0.980661, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2078.907648, "high": 2079.884119, "low": 2006.160369, "close": 2010.066406, "volume": 8019880}, "trend_line": 1929.40282, "activity_lines": {"activity_5": 2038.2538, "activity_10": 2025.486608, "activity_20": 2002.16031, "activity_30": 1974.430428}, "trend_signal": 1, "fair_value": 1697.379258, "relative_strength": -12.850026, "rate_of_change": 0.44100329579226394, "market_dynamics": 0.760036, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2003.719287, "high": 2016.413452, "low": 1969.542825, "close": 1992.001587, "volume": 7608400}, "trend_line": 1937.208321, "activity_lines": {"activity_5": 2023.411426, "activity_10": 2021.134042, "activity_20": 2003.533518, "activity_30": 1978.469058}, "trend_signal": 1, "fair_value": 1699.825625, "relative_strength": -12.6237, "rate_of_change": 0.4045552809962229, "market_dynamics": 0.544903, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2004.207538, "high": 2033.501587, "low": 1992.489881, "close": 2016.413452, "volume": 9193520}, "trend_line": 1945.572725, "activity_lines": {"activity_5": 2018.691837, "activity_10": 2021.324165, "activity_20": 2006.884711, "activity_30": 1983.579066}, "trend_signal": 1, "fair_value": 1702.439495, "relative_strength": -12.896251, "rate_of_change": 0.43177617550610975, "market_dynamics": 0.072566, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2016.413284, "high": 2032.525117, "low": 1992.978027, "close": 1992.978027, "volume": 3699980}, "trend_line": 1952.662215, "activity_lines": {"activity_5": 2006.648673, "activity_10": 2017.398739, "activity_20": 2007.508415, "activity_30": 1986.637473}, "trend_signal": 1, "fair_value": 1704.878351, "relative_strength": -17.739598, "rate_of_change": 0.36439090191296086, "market_dynamics": -0.619133, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2005.183918, "high": 2033.501587, "low": 1992.48979, "close": 2018.366455, "volume": 4456600}, "trend_line": 1960.152043, "activity_lines": {"activity_5": 2007.136955, "activity_10": 2017.531916, "activity_20": 2010.237731, "activity_30": 1990.876456}, "trend_signal": 1, "fair_value": 1707.317453, "relative_strength": -16.28119, "rate_of_change": 0.3835700789652443, "market_dynamics": -0.874785, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2026.178157, "high": 2063.284076, "low": 2018.366386, "close": 2030.572266, "volume": 4092800}, "trend_line": 1966.471981, "activity_lines": {"activity_5": 2015.339315, "activity_10": 2019.191921, "activity_20": 2013.541499, "activity_30": 1995.419696}, "trend_signal": 1, "fair_value": 1709.911916, "relative_strength": -18.30909, "rate_of_change": 0.32242080519056276, "market_dynamics": -0.942035, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2026.178108, "high": 2043.266357, "low": 1960.266232, "close": 1968.078003, "volume": 5493500}, "trend_line": 1969.721314, "activity_lines": {"activity_5": 2001.343197, "activity_10": 2009.152006, "activity_20": 2010.300435, "activity_30": 1995.523311}, "trend_signal": 1, "fair_value": 1712.154374, "relative_strength": -15.940116, "rate_of_change": 0.16523667926087673, "market_dynamics": -1.212382, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1957.857084, "high": 2011.442681, "low": 1950.910809, "close": 1983.657593, "volume": 6840330}, "trend_line": 1973.489966, "activity_lines": {"activity_5": 1994.135181, "activity_10": 2002.921218, "activity_20": 2008.356311, "activity_30": 1996.422426}, "trend_signal": 1, "fair_value": 1714.770199, "relative_strength": -12.159076, "rate_of_change": 0.19132919835989562, "market_dynamics": -1.127261, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2013.923541, "high": 2016.404301, "low": 1974.230542, "close": 1984.649902, "volume": 4057040}, "trend_line": 1976.463509, "activity_lines": {"activity_5": 1989.441659, "activity_10": 1997.599565, "activity_20": 2006.412, "activity_30": 1997.142421}, "trend_signal": 1, "fair_value": 1717.487272, "relative_strength": -11.108864, "rate_of_change": 0.15067434095075788, "market_dynamics": -1.199992, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1964.803401, "high": 2012.434937, "low": 1933.545105, "close": 2012.434937, "volume": 3687410}, "trend_line": 1980.012826, "activity_lines": {"activity_5": 1994.565023, "activity_10": 1998.590785, "activity_20": 2006.995984, "activity_30": 1999.463159}, "trend_signal": 1, "fair_value": 1720.215007, "relative_strength": -9.55526, "rate_of_change": 0.17957918189927857, "market_dynamics": -1.255417, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1893.356009, "high": 1944.460759, "low": 1882.440475, "close": 1924.118042, "volume": 7291510}, "trend_line": 1982.497608, "activity_lines": {"activity_5": 1970.644857, "activity_10": 1984.626454, "activity_20": 1998.994862, "activity_30": 1995.857044}, "trend_signal": 0, "fair_value": 1722.223112, "relative_strength": -12.623094, "rate_of_change": 0.12549322748679992, "market_dynamics": -1.241087, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1928.583526, "high": 1972.741985, "low": 1926.598876, "close": 1945.453003, "volume": 4850580}, "trend_line": 1983.374675, "activity_lines": {"activity_5": 1960.933293, "activity_10": 1976.103904, "activity_20": 1993.406209, "activity_30": 1993.467069}, "trend_signal": 0, "fair_value": 1724.340072, "relative_strength": -16.968828, "rate_of_change": 0.04424050735097405, "market_dynamics": -1.365281, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1944.956909, "high": 1977.703607, "low": 1935.03366, "close": 1957.360962, "volume": 5189320}, "trend_line": 1984.875065, "activity_lines": {"activity_5": 1956.699382, "activity_10": 1970.592776, "activity_20": 1989.200589, "activity_30": 1991.788765}, "trend_signal": 0, "fair_value": 1726.430105, "relative_strength": -18.119812, "rate_of_change": 0.07564833911171749, "market_dynamics": -1.379695, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1964.803406, "high": 1967.780396, "low": 1923.125701, "close": 1954.880127, "volume": 3945030}, "trend_line": 1985.791463, "activity_lines": {"activity_5": 1953.391634, "activity_10": 1965.704268, "activity_20": 1985.077992, "activity_30": 1989.853608}, "trend_signal": 0, "fair_value": 1728.264226, "relative_strength": -19.404276, "rate_of_change": 0.04616905195491848, "market_dynamics": -1.616562, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1933.049032, "high": 1941.483794, "low": 1896.333008, "close": 1930.072021, "volume": 2507720}, "trend_line": 1986.964364, "activity_lines": {"activity_5": 1943.79917, "activity_10": 1956.997885, "activity_20": 1978.628131, "activity_30": 1986.258805}, "trend_signal": 0, "fair_value": 1729.986765, "relative_strength": -19.624255, "rate_of_change": 0.05906466121210789, "market_dynamics": -1.69915, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1931.560525, "high": 1931.560525, "low": 1895.340621, "close": 1900.302246, "volume": 2202750}, "trend_line": 1986.77301, "activity_lines": {"activity_5": 1929.774308, "activity_10": 1944.484169, "activity_20": 1969.582159, "activity_30": 1980.667701}, "trend_signal": 0, "fair_value": 1731.565916, "relative_strength": -24.372193, "rate_of_change": -0.00963046964841385, "market_dynamics": -1.747531, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1900.798486, "high": 1904.767785, "low": 1864.578566, "close": 1872.517212, "volume": 4999810}, "trend_line": 1984.895467, "activity_lines": {"activity_5": 1908.075488, "activity_10": 1929.287174, "activity_20": 1958.421978, "activity_30": 1973.296359}, "trend_signal": 0, "fair_value": 1732.908351, "relative_strength": -23.372343, "rate_of_change": -0.09450213942659003, "market_dynamics": -1.755087, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1875.990329, "high": 1875.990329, "low": 1834.808823, "close": 1835.801147, "volume": 7715520}, "trend_line": 1980.629765, "activity_lines": {"activity_5": 1879.000366, "activity_10": 1909.152, "activity_20": 1944.475824, "activity_30": 1963.67737}, "trend_signal": 0, "fair_value": 1734.093568, "relative_strength": -26.593342, "rate_of_change": -0.21490814357329308, "market_dynamics": -1.65828, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1836.79354, "high": 1878.967285, "low": 1828.854904, "close": 1878.967285, "volume": 11109150}, "trend_line": 1977.9323, "activity_lines": {"activity_5": 1872.417944, "activity_10": 1899.553513, "activity_20": 1935.535662, "activity_30": 1957.118501}, "trend_signal": 0, "fair_value": 1735.466187, "relative_strength": -27.677222, "rate_of_change": -0.1361922883149222, "market_dynamics": -1.525397, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1782.215623, "high": 1793.62736, "low": 1771.300049, "close": 1771.300049, "volume": 340580}, "trend_line": 1971.112288, "activity_lines": {"activity_5": 1835.0073, "activity_10": 1872.300668, "activity_20": 1917.175004, "activity_30": 1943.787388}, "trend_signal": 0, "fair_value": 1736.075665, "relative_strength": -31.462961, "rate_of_change": -0.34480512806226515, "market_dynamics": -1.52585, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1863.0, "high": 1916.0, "low": 1830.5, "close": 1846.5, "volume": 7775190}, "trend_line": 1965.861043, "activity_lines": {"activity_5": 1833.248104, "activity_10": 1863.104812, "activity_20": 1907.413143, "activity_30": 1935.747885}, "trend_signal": 0, "fair_value": 1737.228961, "relative_strength": -27.287693, "rate_of_change": -0.2664102411602401, "market_dynamics": -1.40642, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1808.5, "high": 1817.5, "low": 1808.5, "close": 1814.5, "volume": 29800}, "trend_line": 1959.753349, "activity_lines": {"activity_5": 1824.409058, "activity_10": 1849.502011, "activity_20": 1895.382551, "activity_30": 1925.982657}, "trend_signal": 0, "fair_value": 1738.289437, "relative_strength": -33.126639, "rate_of_change": -0.310687981825989, "market_dynamics": -1.472082, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1813.5, "high": 1869.0, "low": 1791.0, "close": 1869.0, "volume": 1319800}, "trend_line": 1954.572933, "activity_lines": {"activity_5": 1837.604492, "activity_10": 1848.189264, "activity_20": 1889.387681, "activity_30": 1920.127602}, "trend_signal": 0, "fair_value": 1739.575736, "relative_strength": -28.636941, "rate_of_change": -0.2643402039671754, "market_dynamics": -1.421729, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1867.0, "high": 1886.5, "low": 1821.0, "close": 1869.0, "volume": 1489540}, "trend_line": 1951.46237, "activity_lines": {"activity_5": 1848.58667, "activity_10": 1848.483081, "activity_20": 1884.09478, "activity_30": 1914.606768}, "trend_signal": 0, "fair_value": 1740.892919, "relative_strength": -28.396059, "rate_of_change": -0.15914284637236184, "market_dynamics": -1.239969, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1883.5, "high": 1904.0, "low": 1869.5, "close": 1885.0, "volume": 2138860}, "trend_line": 1948.286239, "activity_lines": {"activity_5": 1865.566667, "activity_10": 1853.247445, "activity_20": 1880.91606, "activity_30": 1910.318873}, "trend_signal": 0, "fair_value": 1742.236858, "relative_strength": -25.881316, "rate_of_change": -0.1627564563286937, "market_dynamics": -1.063948, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1876.5, "high": 1905.0, "low": 1872.5, "close": 1890.5, "volume": 1615450}, "trend_line": 1944.235596, "activity_lines": {"activity_5": 1876.8, "activity_10": 1859.831301, "activity_20": 1878.896227, "activity_30": 1906.590728}, "trend_signal": 0, "fair_value": 1743.579553, "relative_strength": -19.913996, "rate_of_change": -0.20790800237233706, "market_dynamics": -0.698837, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1905.0, "high": 1924.0, "low": 1894.5, "close": 1909.5, "volume": 1177300}, "trend_line": 1940.492794, "activity_lines": {"activity_5": 1891.433333, "activity_10": 1870.047925, "activity_20": 1879.35293, "activity_30": 1904.349722}, "trend_signal": 0, "fair_value": 1744.917696, "relative_strength": -19.110239, "rate_of_change": -0.19250763681625255, "market_dynamics": -0.372698, "expectation": {"probability": 44.2768, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1700.749223, 1665.271384, 1692.427665, 1668.77572, 1695.493456, 1728.343458, 1723.994733, 1700.925322, 1690.721331, 1688.503574, 1666.321136, 1673.419352, 1657.004715, 1655.230061, 1684.066986, 1654.786546, 1675.637719, 1668.539449, 1661.885034, 1656.469797, 1648.435013, 1631.473046, 1657.362284, 1668.968078, 1677.002521, 1669.414387, 1653.34525, 1651.11328, 1624.331219, 1579.24815, 1581.480016, 1567.642571, 1564.120322, 1606.712081, 1686.458643, 1676.49018, 1631.179721, 1644.773032, 1655.647673, 1680.115268, 1705.489175, 1680.568543, 1679.209113, 1637.523384, 1625.289645, 1610.227834, 1609.315263, 1616.613942, 1618.438387, 1600.192254, 1631.667143, 1624.368637, 1606.122494, 1557.770011, 1596.086966, 1643.527027, 1647.176356, 1669.984195, 1646.959768, 1661.763759, 1662.226477, 1657.600242, 1638.63238, 1615.501014, 1609.949376, 1597.458459, 1604.86058, 1597.920899, 1584.042095, 1621.515089, 1591.444198, 1566.434281, 1558.977135, 1550.588192, 1597.194286, 1604.651255, 1584.610545, 1577.153669, 1604.18528, 1639.605897, 1615.836716, 1620.963384, 1622.361709, 1644.266689, 1610.957099, 1630.880619, 1661.240265, 1666.458404, 1600.521083, 1661.240156, 1669.304547, 1655.547743, 1710.100345, 1688.753568, 1686.856231, 1686.856216, 1701.561615, 1715.312042, 1742.069009, 1747.802665, 1757.358668, 1759.747714, 1777.426284, 1787.460362, 1798.449716, 1839.063119, 1872.509251, 1864.864421, 1904.044122, 1906.433202, 1876.935592, 1917.200573, 1916.715539, 1927.388233, 1906.527842, 1900.221302, 1935.15009, 1960.861603, 1973.959713, 1984.14725, 2004.522535, 2011.799297, 2024.412432, 1959.778032, 1986.630996, 2013.972175, 2027.642808, 2037.895836, 2053.031024, 2078.907648, 2003.719287, 2004.207538, 2016.413284, 2005.183918, 2026.178157, 2026.178108, 1957.857084, 2013.923541, 1964.803401, 1893.356009, 1928.583526, 1944.956909, 1964.803406, 1933.049032, 1931.560525, 1900.798486, 1875.990329, 1836.79354, 1782.215623, 1863.0, 1808.5, 1813.5, 1867.0, 1883.5, 1876.5, 1905.0], "highs": [1704.253213, 1699.435579, 1701.187643, 1693.741577, 1727.029412, 1740.60748, 1727.100231, 1704.918359, 1698.707148, 1692.939999, 1688.503559, 1686.285183, 1680.074365, 1677.855935, 1685.841556, 1680.074086, 1676.968646, 1676.968742, 1667.208369, 1664.057921, 1648.435013, 1657.362427, 1672.985447, 1678.341753, 1686.822657, 1691.732831, 1663.165335, 1660.04063, 1626.116689, 1585.050928, 1595.763671, 1592.192782, 1610.336777, 1685.552573, 1691.895909, 1676.943286, 1682.833884, 1669.240468, 1689.177207, 1703.676763, 1709.114019, 1695.974132, 1679.209113, 1642.96043, 1631.180017, 1618.438605, 1628.929958, 1634.403931, 1618.438387, 1637.141027, 1643.983362, 1624.368637, 1622.543945, 1619.807034, 1642.15867, 1651.281658, 1689.598754, 1672.721127, 1672.404491, 1671.016483, 1670.553711, 1657.600242, 1638.63238, 1615.501014, 1610.412005, 1613.650373, 1607.636179, 1602.547276, 1610.874671, 1621.515089, 1591.444198, 1566.434281, 1560.375321, 1600.456745, 1605.117339, 1615.37068, 1590.66935, 1601.854946, 1654.519975, 1646.130764, 1623.75985, 1634.4792, 1655.451978, 1652.189743, 1627.085716, 1660.291457, 1681.16373, 1666.458404, 1666.932693, 1677.84307, 1683.061144, 1708.677124, 1711.523452, 1702.984782, 1686.856231, 1710.10043, 1710.100257, 1741.591187, 1757.358699, 1761.658927, 1762.614576, 1772.648356, 1788.893677, 1797.494053, 1840.974121, 1876.809322, 1884.454221, 1910.733311, 1918.37819, 1920.289483, 1920.111234, 1938.060916, 1928.358427, 1927.388233, 1933.694651, 1930.783992, 1963.772217, 1970.078789, 1986.087945, 2014.709892, 2012.28436, 2043.332352, 2024.412432, 1989.560414, 2018.366351, 2032.037007, 2039.848716, 2057.425218, 2075.001527, 2079.884119, 2016.413452, 2033.501587, 2032.525117, 2033.501587, 2063.284076, 2043.266357, 2011.442681, 2016.404301, 2012.434937, 1944.460759, 1972.741985, 1977.703607, 1967.780396, 1941.483794, 1931.560525, 1904.767785, 1875.990329, 1878.967285, 1793.62736, 1916.0, 1817.5, 1869.0, 1886.5, 1904.0, 1905.0, 1924.0], "lows": [1662.643387, 1665.271384, 1663.519569, 1661.329691, 1690.675469, 1705.129697, 1687.616133, 1683.623278, 1668.539312, 1633.491681, 1666.321136, 1641.477095, 1634.822453, 1640.146217, 1638.371681, 1641.921124, 1662.328473, 1653.455688, 1641.477095, 1646.64965, 1622.992196, 1610.493871, 1641.739424, 1661.826198, 1650.220625, 1652.006086, 1629.241281, 1619.421361, 1571.213598, 1549.788077, 1564.964573, 1534.611424, 1537.386967, 1583.603701, 1661.084906, 1619.399096, 1626.195561, 1631.632894, 1655.647673, 1674.678002, 1670.146933, 1671.053173, 1626.648904, 1601.274873, 1596.290664, 1595.174741, 1594.718299, 1605.666046, 1594.262316, 1594.262331, 1623.000187, 1596.543077, 1579.209124, 1531.769165, 1596.086966, 1628.474114, 1647.176356, 1620.719311, 1642.333477, 1650.660697, 1644.18406, 1624.290893, 1610.412056, 1597.920985, 1591.906738, 1591.906909, 1590.981567, 1572.013794, 1581.266321, 1588.668457, 1557.672363, 1551.986261, 1539.868787, 1550.588192, 1587.406985, 1577.619674, 1568.764551, 1568.298358, 1604.18528, 1613.506472, 1599.524549, 1614.904579, 1622.361709, 1578.551892, 1591.033639, 1629.457512, 1653.17577, 1621.393342, 1526.993885, 1650.804283, 1655.547966, 1655.547743, 1676.41995, 1676.419947, 1665.035123, 1684.484371, 1690.176709, 1708.622803, 1736.813178, 1744.458045, 1742.069081, 1751.625, 1765.481215, 1772.170672, 1794.627294, 1836.196302, 1861.041966, 1864.864421, 1887.321128, 1838.107318, 1876.935592, 1908.468384, 1908.9535, 1881.30165, 1903.617227, 1889.063506, 1924.962536, 1938.060834, 1951.644295, 1978.810913, 1972.504361, 2000.156378, 1950.188854, 1944.154595, 1981.748639, 1995.907454, 2020.807508, 2011.531108, 2033.501597, 2006.160369, 1969.542825, 1992.489881, 1992.978027, 1992.48979, 2018.366386, 1960.266232, 1950.910809, 1974.230542, 1933.545105, 1882.440475, 1926.598876, 1935.03366, 1923.125701, 1896.333008, 1895.340621, 1864.578566, 1834.808823, 1828.854904, 1771.300049, 1830.5, 1808.5, 1791.0, 1821.0, 1869.5, 1872.5, 1894.5], "closes": [1669.651367, 1698.121582, 1667.02356, 1693.741577, 1717.831299, 1725.325684, 1702.256104, 1690.721558, 1687.172485, 1661.441162, 1670.75769, 1655.230225, 1675.637939, 1667.208374, 1648.575439, 1668.539673, 1672.532104, 1653.455688, 1652.005981, 1651.559692, 1624.331299, 1657.362427, 1668.96814, 1677.895386, 1663.165405, 1657.80896, 1649.327881, 1621.653198, 1579.69458, 1567.196411, 1567.196411, 1559.589233, 1595.837402, 1684.646362, 1668.334595, 1626.195679, 1648.397949, 1652.928955, 1674.678101, 1700.95813, 1680.568359, 1675.584229, 1637.523438, 1622.571045, 1599.462402, 1609.315552, 1613.877075, 1616.61377, 1602.016846, 1627.561768, 1624.368652, 1604.297729, 1600.192261, 1592.437622, 1641.702515, 1642.158691, 1661.317139, 1629.842529, 1661.763916, 1654.824463, 1670.553711, 1634.931641, 1615.500977, 1609.949219, 1591.906738, 1603.472534, 1595.608032, 1584.042358, 1600.234131, 1588.668457, 1557.672363, 1561.307617, 1549.656128, 1592.533691, 1587.873047, 1584.610596, 1579.483887, 1595.330078, 1640.538208, 1613.972534, 1616.768921, 1623.293823, 1646.596802, 1580.882202, 1624.239502, 1650.804077, 1676.420166, 1638.470703, 1656.970947, 1668.8302, 1656.496704, 1708.677124, 1688.279175, 1687.804932, 1674.522583, 1697.766479, 1702.984741, 1741.591187, 1743.024536, 1755.925293, 1757.836548, 1765.481323, 1780.293335, 1793.671631, 1840.974121, 1870.598022, 1870.598022, 1895.443604, 1905.955444, 1849.574585, 1919.140991, 1912.349243, 1927.388184, 1894.88501, 1906.042847, 1928.843506, 1963.772217, 1959.891235, 1975.900391, 2004.037354, 1997.730835, 2024.412476, 1962.316895, 1980.283936, 2012.019287, 2021.784058, 2023.736938, 2054.007568, 2073.048584, 2010.066406, 1992.001587, 2016.413452, 1992.978027, 2018.366455, 2030.572266, 1968.078003, 1983.657593, 1984.649902, 2012.434937, 1924.118042, 1945.453003, 1957.360962, 1954.880127, 1930.072021, 1900.302246, 1872.517212, 1835.801147, 1878.967285, 1771.300049, 1846.5, 1814.5, 1869.0, 1869.0, 1885.0, 1890.5, 1909.5], "volumes": [1016240, 723900, 951990, 493500, 317510, 190370, 211320, 213530, 245560, 462480, 158930, 219020, 628230, 1271400, 1139860, 623190, 478590, 834540, 485980, 131950, 120530, 14260, 54630, 169730, 117220, 93800, 304940, 132110, 321440, 230600, 174450, 299920, 220670, 301090, 183730, 244650, 189210, 448820, 64340, 24430, 73940, 123290, 89890, 80990, 54700, 113820, 41280, 67430, 183730, 89320, 78400, 72180, 531260, 157230, 102310, 50000, 61680, 512650, 222310, 320800, 117190, 559180, 632810, 173030, 98700, 107710, 752250, 537070, 465820, 457650, 524160, 478600, 176050, 386370, 105220, 681440, 241300, 188580, 522940, 949640, 142230, 537560, 167140, 864220, 210030, 286300, 794600, 277340, 703490, 285060, 295830, 264810, 207940, 320960, 401230, 355470, 198130, 881290, 302030, 452320, 677710, 513310, 842630, 515180, 545910, 1279810, 1013170, 853720, 811850, 2508290, 1254180, 2007130, 1638980, 1933040, 1226230, 955360, 1494100, 2015400, 1723490, 2156270, 2050990, 2996100, 4147570, 5060190, 5033460, 5157800, 2789330, 7278540, 4913370, 8019880, 7608400, 9193520, 3699980, 4456600, 4092800, 5493500, 6840330, 4057040, 3687410, 7291510, 4850580, 5189320, 3945030, 2507720, 2202750, 4999810, 7715520, 11109150, 340580, 7775190, 29800, 1319800, 1489540, 2138860, 1615450, 1177300], "sma": {"5": [null, null, null, null, 1689.2739, 1700.4087, 1701.2356, 1705.9752, 1704.6614, 1693.3834, 1682.4698, 1673.0646, 1670.0479, 1666.0551, 1663.4819, 1663.0383, 1666.4987, 1662.0623, 1659.0218, 1659.6186, 1650.777, 1647.743, 1650.8455, 1656.0234, 1658.3445, 1665.0401, 1663.4332, 1653.9702, 1634.33, 1615.1362, 1597.0137, 1579.066, 1573.9028, 1594.8932, 1615.1208, 1626.9207, 1644.6824, 1656.1007, 1654.1071, 1660.6318, 1671.5063, 1676.9436, 1673.8625, 1663.441, 1643.1419, 1628.8913, 1616.5499, 1612.368, 1608.2571, 1613.877, 1616.8876, 1614.9718, 1611.6875, 1609.7716, 1612.5998, 1616.1578, 1627.5616, 1633.4917, 1647.357, 1649.9813, 1655.6604, 1650.3833, 1647.5149, 1637.152, 1624.5685, 1611.1522, 1603.2875, 1596.9958, 1595.0528, 1594.4051, 1585.2451, 1578.385, 1571.5077, 1569.9677, 1569.8086, 1575.1962, 1578.8315, 1587.9663, 1597.5672, 1602.7871, 1609.2187, 1617.9807, 1628.2341, 1616.3029, 1618.3562, 1625.1633, 1635.7885, 1634.1633, 1649.3811, 1658.2992, 1659.4377, 1665.8891, 1675.8508, 1682.0176, 1683.1561, 1691.4101, 1690.2716, 1700.934, 1711.9779, 1728.2584, 1740.2725, 1752.7718, 1760.5122, 1770.6416, 1787.6514, 1810.2037, 1831.227, 1854.2571, 1876.7138, 1878.4339, 1888.1425, 1896.4928, 1902.8817, 1900.6676, 1911.9613, 1913.9018, 1924.1864, 1930.687, 1946.89, 1966.4889, 1980.2664, 1992.3945, 1992.8796, 1993.7563, 1995.3527, 2000.1633, 2000.0282, 2018.3664, 2036.9193, 2036.5287, 2030.5722, 2029.1075, 2016.9016, 2005.9652, 2010.0664, 2005.2816, 1998.7305, 1997.0648, 1995.8785, 1974.5877, 1970.0627, 1964.8034, 1958.8494, 1942.3768, 1937.6137, 1923.0265, 1898.7146, 1883.532, 1851.7776, 1841.0171, 1829.4137, 1836.0535, 1834.06, 1856.8, 1865.6, 1884.6], "10": [1671.535461, 1674.863745, 1673.943958, 1676.659534, 1683.536096, 1689.234924, 1693.108594, 1694.646192, 1695.259485, 1691.328638, 1691.43927, 1687.150134, 1688.011572, 1685.358252, 1678.432666, 1672.754065, 1669.781665, 1666.055078, 1662.538428, 1661.550281, 1656.907641, 1657.120862, 1656.453882, 1657.522583, 1658.98158, 1657.908508, 1655.588086, 1652.407837, 1645.176697, 1636.740369, 1631.02688, 1621.249561, 1613.936487, 1614.611584, 1615.128503, 1611.967175, 1611.874182, 1615.001758, 1624.50011, 1637.876282, 1649.213477, 1660.812976, 1664.98158, 1658.774048, 1651.886829, 1650.198816, 1646.746729, 1643.11521, 1635.849085, 1628.509448, 1622.889478, 1615.760828, 1612.02771, 1609.014368, 1613.238379, 1616.522693, 1621.266699, 1622.589575, 1628.564282, 1631.290552, 1635.909058, 1638.972449, 1640.50332, 1642.25448, 1637.274902, 1633.406287, 1626.835376, 1622.255359, 1616.10238, 1609.48678, 1598.198645, 1590.836243, 1584.251758, 1582.510205, 1582.106836, 1580.220642, 1578.608228, 1579.737, 1583.767407, 1586.297815, 1592.207471, 1598.406091, 1608.100159, 1606.93501, 1610.571655, 1617.191003, 1626.884631, 1631.198694, 1632.841968, 1638.327734, 1642.300513, 1650.838843, 1655.00708, 1665.699353, 1670.727661, 1675.423901, 1678.080359, 1688.392407, 1696.997766, 1705.707275, 1715.84126, 1721.52168, 1730.723096, 1741.309766, 1757.954919, 1775.238074, 1791.999402, 1807.384644, 1823.677734, 1833.042664, 1849.173108, 1863.8599, 1878.569385, 1888.690723, 1895.197595, 1901.022144, 1910.339563, 1916.784326, 1923.778821, 1939.225098, 1947.084082, 1958.290406, 1961.783277, 1970.323169, 1980.920813, 1990.214868, 1996.211341, 2005.622974, 2015.337793, 2015.940698, 2015.367774, 2014.567871, 2017.633984, 2021.442236, 2023.297534, 2017.926929, 2013.918994, 2006.983228, 2000.921863, 1992.327026, 1987.672168, 1981.766919, 1977.957129, 1969.127686, 1956.100684, 1946.544605, 1931.75896, 1921.190698, 1897.077209, 1889.315405, 1876.220105, 1867.384009, 1858.795996, 1854.288794, 1853.308569, 1857.006848], "20": [1650.924933, 1657.791687, 1661.797449, 1665.941852, 1671.073053, 1675.773547, 1677.448486, 1678.916766, 1680.577661, 1680.494849, 1681.487366, 1681.00694, 1680.977765, 1681.008893, 1680.984381, 1680.994495, 1681.445129, 1680.350635, 1678.898956, 1676.439459, 1674.173456, 1672.135498, 1672.232727, 1671.440417, 1668.707123, 1665.331287, 1662.684875, 1659.231457, 1653.857562, 1649.145325, 1643.967261, 1639.185211, 1635.195184, 1636.067084, 1637.055041, 1634.937842, 1633.731134, 1633.704797, 1634.838403, 1637.308325, 1640.120178, 1641.031268, 1639.459033, 1636.692816, 1633.507666, 1631.082996, 1629.310455, 1629.058484, 1630.174597, 1633.192865, 1636.051477, 1638.286902, 1638.504645, 1633.894208, 1632.562604, 1633.360754, 1634.006714, 1632.852393, 1632.206683, 1629.9, 1629.399268, 1627.366638, 1626.265515, 1625.634424, 1625.256641, 1624.96449, 1624.051038, 1622.422467, 1622.333331, 1620.388666, 1617.053851, 1614.904346, 1612.377539, 1612.382343, 1609.690869, 1606.813464, 1602.721802, 1600.996179, 1599.934894, 1597.892297, 1595.203058, 1594.621167, 1596.175958, 1594.722607, 1596.339246, 1598.705823, 1602.746429, 1605.467847, 1608.304687, 1612.312775, 1617.253992, 1624.622467, 1631.553619, 1636.317181, 1640.649658, 1646.307452, 1652.482495, 1659.795551, 1664.919867, 1672.017505, 1679.070886, 1686.180261, 1692.865088, 1703.504559, 1714.34129, 1725.330988, 1735.03988, 1747.888525, 1760.33775, 1769.374969, 1782.507184, 1792.69079, 1804.64624, 1815.000244, 1826.576257, 1838.130109, 1851.169482, 1862.084485, 1873.728278, 1886.133881, 1898.128595, 1911.075153, 1920.176331, 1929.506946, 1938.059204, 1945.618506, 1953.275452, 1961.20365, 1969.558307, 1977.582898, 1981.225928, 1986.429138, 1989.70863, 1995.882703, 2002.109174, 2004.070899, 2005.065167, 2006.303101, 2008.129828, 2004.133862, 2001.519971, 1998.167395, 1997.795557, 1995.284961, 1989.699109, 1982.235767, 1972.838977, 1964.086963, 1948.999536, 1940.821216, 1931.946136, 1924.575464, 1918.376563, 1911.70824, 1904.704626, 1901.775726], "30": [1638.256885, 1640.823946, 1643.485852, 1645.548869, 1649.130965, 1653.020162, 1656.011483, 1657.77332, 1659.817867, 1661.257418, 1664.429712, 1667.577836, 1670.53549, 1672.413985, 1673.526257, 1674.767053, 1674.892879, 1674.629537, 1674.564583, 1674.179993, 1673.294124, 1673.044914, 1672.803137, 1673.180123, 1673.650114, 1673.299166, 1672.826115, 1671.036369, 1667.658203, 1663.206429, 1659.791264, 1655.173519, 1652.800647, 1652.497473, 1650.847583, 1647.543249, 1645.747978, 1644.488224, 1644.071745, 1645.388977, 1645.715999, 1646.394466, 1645.123983, 1643.636072, 1641.998971, 1640.024833, 1638.069666, 1636.841602, 1635.175297, 1634.375366, 1634.376611, 1632.607788, 1630.315259, 1627.466667, 1626.751237, 1626.229561, 1626.629203, 1626.902181, 1629.637826, 1632.558761, 1636.004004, 1638.515418, 1639.17087, 1636.680965, 1634.13337, 1633.375932, 1631.616268, 1629.320048, 1626.838582, 1623.095593, 1618.99906, 1615.18984, 1612.260929, 1611.259684, 1610.873372, 1610.049874, 1608.903434, 1608.193978, 1609.478023, 1609.025049, 1608.771724, 1609.404928, 1610.951746, 1610.566565, 1609.984465, 1610.272644, 1610.776078, 1611.063684, 1610.903918, 1611.370776, 1610.902209, 1613.360392, 1615.786332, 1618.381523, 1621.135384, 1624.278516, 1627.857739, 1633.109367, 1637.869047, 1643.444275, 1650.116414, 1656.922205, 1664.610111, 1671.314709, 1679.751412, 1689.284326, 1698.988131, 1708.991915, 1717.839156, 1725.692558, 1735.771627, 1745.406807, 1754.76652, 1765.23328, 1774.626725, 1783.894706, 1793.473108, 1804.187126, 1814.818107, 1825.991679, 1837.36615, 1847.890662, 1857.025252, 1866.774552, 1878.024443, 1888.825029, 1899.516768, 1909.930648, 1920.931449, 1929.40282, 1937.208321, 1945.572725, 1952.662215, 1960.152043, 1966.471981, 1969.721314, 1973.489966, 1976.463509, 1980.012826, 1982.497608, 1983.374675, 1984.875065, 1985.791463, 1986.964364, 1986.77301, 1984.895467, 1980.629765, 1977.9323, 1971.112288, 1965.861043, 1959.753349, 1954.572933, 1951.46237, 1948.286239, 1944.235596, 1940.492794], "50": [1665.564717, 1664.426426, 1662.590129, 1661.31311, 1660.227231, 1659.573345, 1659.569382, 1659.445864, 1659.798474, 1660.54261, 1659.643677, 1658.588069, 1657.530281, 1656.808267, 1655.448589, 1654.872881, 1654.363142, 1652.827383, 1652.972678, 1652.6622, 1652.623513, 1653.348567, 1654.984602, 1655.905488, 1656.961428, 1657.944612, 1658.68084, 1658.356575, 1657.433745, 1656.412581, 1656.244731, 1656.220786, 1656.399368, 1657.875225, 1658.937771, 1658.835369, 1658.428181, 1658.259641, 1658.674111, 1659.431326, 1660.024546, 1660.239456, 1659.465496, 1658.5852, 1657.593135, 1656.412698, 1655.419851, 1654.245215, 1652.664761, 1651.201003, 1650.295349, 1648.418872, 1647.082246, 1645.056167, 1643.533591, 1641.870251, 1641.051472, 1639.833892, 1639.32572, 1639.193386, 1639.189307, 1638.783335, 1637.580596, 1636.435413, 1635.302039, 1634.000696, 1632.462214, 1631.073948, 1630.038511, 1628.780686, 1627.447507, 1625.526411, 1623.140171, 1621.432937, 1619.92709, 1618.463123, 1617.066243, 1616.53978, 1617.756653, 1618.692175, 1619.683626, 1620.957717, 1621.972905, 1619.897622, 1619.01572, 1619.507888, 1620.068333, 1619.779168, 1619.425024, 1618.782466, 1618.301033, 1618.962891, 1619.978005, 1621.282683, 1622.783887, 1624.552905, 1626.335059, 1628.834607, 1631.654761, 1634.222031, 1636.891389, 1640.115061, 1643.717083, 1647.741763, 1651.727195, 1656.295981, 1660.481599, 1665.793621, 1670.677451, 1674.572454, 1679.544199, 1685.092551, 1691.330295, 1697.029011, 1703.311733, 1709.819153, 1717.182437, 1724.699414, 1732.212739, 1740.520117, 1749.321287, 1758.583384, 1766.836599, 1774.591604, 1783.074529, 1791.817998, 1800.703059, 1809.876609, 1818.526816, 1826.448694, 1833.953347, 1841.81574, 1848.743364, 1857.493049, 1865.619705, 1871.965183, 1878.109932, 1885.033516, 1892.142795, 1897.248552, 1903.027678, 1908.001355, 1913.333374, 1918.178716, 1922.694309, 1926.189324, 1928.845652, 1931.593174, 1932.158684, 1933.970178, 1935.103447, 1937.173821, 1938.947954, 1940.774522, 1941.765039, 1942.543079], "200": [1614.301707, 1614.10903, 1613.714553, 1613.407356, 1613.162719, 1613.260433, 1613.354716, 1613.113459, 1612.831303, 1612.609595, 1612.621016, 1612.616854, 1612.524691, 1612.386503, 1612.240475, 1612.081794, 1611.830601, 1611.301745, 1610.823815, 1610.258331, 1609.479136, 1609.745486, 1610.050475, 1612.109113, 1615.808212, 1618.135128, 1620.576535, 1622.550084, 1624.192244, 1625.846439, 1627.441797, 1628.657866, 1630.435653, 1632.406447, 1633.942663, 1635.256417, 1636.644841, 1638.067769, 1639.615245, 1641.357324, 1643.056706, 1644.78647, 1646.28248, 1647.695826, 1648.914625, 1650.127386, 1651.193099, 1652.229044, 1653.188051, 1654.453344, 1655.418651, 1656.435614, 1657.45205, 1658.38171, 1659.709707, 1661.087988, 1662.714073, 1663.962768, 1665.343066, 1666.772675, 1668.212925, 1669.455063, 1670.549985, 1671.568827, 1672.416918, 1673.12955, 1673.794805, 1674.514985, 1675.146996, 1675.584264, 1675.737691, 1675.631442, 1675.40653, 1675.359767, 1675.547419, 1675.472381, 1675.164022, 1674.861591, 1674.772984, 1674.307205, 1673.867626, 1673.48918, 1673.153946, 1672.506429, 1672.173434, 1671.883671, 1671.62425, 1671.06513, 1670.41243, 1669.945887, 1669.311281, 1668.847546, 1668.257266, 1667.590953, 1667.013735, 1666.438154, 1665.93777, 1665.679528, 1665.514389, 1665.241881, 1665.011666, 1664.875566, 1664.846586, 1665.004341, 1665.667225, 1666.379046, 1666.917302, 1667.695496, 1668.435331, 1668.872601, 1669.769282, 1670.636138, 1671.557525, 1672.45277, 1673.247406, 1674.222507, 1675.355636, 1676.348897, 1677.648591, 1679.190739, 1681.17074, 1683.030765, 1684.603157, 1686.304845, 1688.235826, 1690.423326, 1692.479359, 1694.68376, 1696.764808, 1698.371229, 1699.664565, 1701.277505, 1702.701815, 1704.286691, 1705.911581, 1707.198782, 1708.629026, 1709.992783, 1711.493362, 1712.491414, 1713.506873, 1715.131113, 1716.6669, 1717.926548, 1718.98665, 1719.880363, 1720.440511, 1721.100303, 1721.225986, 1721.721329, 1721.963726, 1722.533545, 1723.084353, 1723.72139, 1724.313264, 1725.070664]}, "ema": {"5": [null, null, null, null, 1689.2739, 1701.2912, 1701.6128, 1697.9824, 1694.3791, 1683.3998, 1679.1858, 1671.2006, 1672.6797, 1670.8559, 1663.4291, 1665.1326, 1667.5991, 1662.8846, 1659.2584, 1656.6922, 1645.9052, 1649.7243, 1656.1389, 1663.3911, 1663.3158, 1661.4802, 1657.4294, 1645.504, 1623.5675, 1604.7772, 1592.2502, 1581.3632, 1586.188, 1619.0074, 1635.4498, 1632.3651, 1637.7094, 1642.7826, 1653.4144, 1669.2623, 1673.031, 1673.8821, 1661.7625, 1648.6987, 1632.2866, 1624.6296, 1621.0454, 1619.5682, 1613.7177, 1618.3324, 1620.3445, 1614.9956, 1610.0611, 1604.1866, 1616.6919, 1625.1808, 1637.2263, 1634.765, 1643.7647, 1647.4513, 1655.1521, 1648.4119, 1637.4416, 1628.2775, 1616.1539, 1611.9268, 1606.4872, 1599.0056, 1599.4151, 1595.8329, 1583.1127, 1575.8443, 1567.1149, 1575.5879, 1579.6829, 1581.3255, 1580.7116, 1585.5844, 1603.9024, 1607.2591, 1610.429, 1614.7173, 1625.3438, 1610.5233, 1615.0953, 1626.9983, 1643.4722, 1641.8051, 1646.8603, 1654.1836, 1654.9547, 1672.8621, 1678.0012, 1681.2691, 1679.0202, 1685.269, 1691.1742, 1707.9799, 1719.6614, 1731.7494, 1740.4451, 1748.7905, 1759.2915, 1770.7515, 1794.159, 1819.6387, 1836.6251, 1856.2313, 1872.806, 1865.0622, 1883.0885, 1892.8421, 1904.3574, 1901.2, 1902.8143, 1911.4907, 1928.9179, 1939.2423, 1951.4617, 1968.9869, 1978.5682, 1993.8496, 1983.3387, 1982.3205, 1992.2201, 2002.0747, 2009.2955, 2024.1995, 2040.4825, 2030.3438, 2017.5631, 2017.1799, 2009.1126, 2012.1972, 2018.3222, 2001.5742, 1995.602, 1991.9513, 1998.7792, 1973.8921, 1964.4124, 1962.0619, 1959.668, 1949.8027, 1933.3025, 1913.0408, 1887.2942, 1884.5186, 1846.7791, 1846.686, 1835.9574, 1846.9716, 1854.3144, 1864.5429, 1873.1953, 1885.2969], "10": [null, null, null, null, null, null, null, null, null, 1691.3286, 1687.5884, 1681.7051, 1680.602, 1678.1668, 1672.7865, 1672.0144, 1672.1085, 1668.7171, 1665.6787, 1663.1116, 1656.0606, 1656.2973, 1658.6011, 1662.1092, 1662.3012, 1661.4844, 1659.2742, 1652.434, 1639.2086, 1626.1155, 1615.4029, 1605.255, 1603.5427, 1618.2888, 1627.3881, 1627.1713, 1631.0307, 1635.0122, 1642.2242, 1652.9031, 1657.9331, 1661.1424, 1656.848, 1650.6159, 1641.3152, 1635.4971, 1631.5662, 1628.8476, 1623.9693, 1624.6224, 1624.5763, 1620.8893, 1617.1262, 1612.6374, 1617.9219, 1622.3286, 1629.4174, 1629.4947, 1635.3619, 1638.9005, 1644.6556, 1642.8876, 1637.9082, 1632.8248, 1625.3851, 1621.401, 1616.7114, 1610.7716, 1608.8557, 1605.1853, 1596.5466, 1590.1395, 1582.7789, 1584.5525, 1585.1562, 1585.057, 1584.0437, 1586.0958, 1595.9944, 1599.2632, 1602.446, 1606.2365, 1613.5748, 1607.6307, 1610.6504, 1617.9511, 1628.5818, 1630.3798, 1635.2146, 1641.3265, 1644.0847, 1655.8288, 1661.7289, 1666.47, 1667.9341, 1673.3582, 1678.7448, 1690.1714, 1699.7811, 1709.9891, 1718.6886, 1727.1964, 1736.8504, 1747.1815, 1764.2347, 1783.5735, 1799.3961, 1816.8593, 1833.0586, 1836.0615, 1851.1669, 1862.2909, 1874.1268, 1877.901, 1883.0177, 1891.3497, 1904.5174, 1914.5854, 1925.7336, 1939.9706, 1950.4725, 1963.9161, 1963.6253, 1966.6542, 1974.9024, 1983.4263, 1990.7555, 2002.2559, 2015.1273, 2014.2071, 2010.1698, 2011.305, 2007.9728, 2009.8626, 2013.628, 2005.3462, 2001.4028, 1998.3568, 2000.9165, 1986.9531, 1979.4076, 1975.3992, 1971.6684, 1964.1054, 1952.5049, 1937.9616, 1919.387, 1912.038, 1886.4493, 1879.1858, 1867.4247, 1867.7111, 1867.9455, 1871.0463, 1874.5833, 1880.9318], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1676.4395, 1671.4768, 1670.1326, 1670.0217, 1670.7716, 1670.0472, 1668.8816, 1667.0194, 1662.6988, 1654.7936, 1646.451, 1638.903, 1631.3493, 1627.9672, 1633.3652, 1636.6956, 1635.6956, 1636.9054, 1638.4314, 1641.8835, 1647.5097, 1650.6581, 1653.032, 1651.555, 1648.7946, 1644.0963, 1640.7839, 1638.2213, 1636.1635, 1632.9114, 1632.4019, 1631.6368, 1629.0331, 1626.2864, 1623.0627, 1624.8379, 1626.4875, 1629.8046, 1629.8082, 1632.8516, 1634.9443, 1638.3356, 1638.0115, 1635.8676, 1633.3992, 1629.4475, 1626.9737, 1623.9865, 1620.1823, 1618.2825, 1615.4621, 1609.9583, 1605.3249, 1600.0231, 1599.3098, 1598.2206, 1596.9244, 1595.2634, 1595.2698, 1599.5811, 1600.9517, 1602.4581, 1604.4424, 1608.4571, 1605.8309, 1607.5841, 1611.7003, 1617.8641, 1619.8267, 1623.3642, 1627.6943, 1630.4374, 1637.8888, 1642.6879, 1646.9847, 1649.6074, 1654.194, 1658.8407, 1666.7217, 1673.9886, 1681.7921, 1689.0345, 1696.3151, 1704.313, 1712.8234, 1725.0282, 1738.892, 1751.4354, 1765.1505, 1778.5605, 1785.3237, 1798.0682, 1808.9521, 1820.2318, 1827.3416, 1834.837, 1843.79, 1855.2168, 1865.1858, 1875.7301, 1887.9498, 1898.4052, 1910.4058, 1915.3498, 1921.534, 1930.1516, 1938.8785, 1946.9603, 1957.1553, 1968.1927, 1972.1807, 1974.0684, 1978.1013, 1979.5181, 1983.2179, 1987.7279, 1985.8565, 1985.647, 1985.5521, 1988.1123, 1982.0176, 1978.5353, 1976.5187, 1974.4579, 1970.2307, 1963.5708, 1954.899, 1943.5564, 1937.405, 1921.5855, 1914.4345, 1904.9169, 1901.4963, 1898.4014, 1897.1251, 1896.4941, 1897.7328], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1663.2064, 1657.0122, 1650.7269, 1647.1856, 1649.6024, 1650.8109, 1649.2229, 1649.1696, 1649.4122, 1651.0422, 1654.2626, 1655.9598, 1657.2259, 1655.9547, 1653.801, 1650.2952, 1647.6514, 1645.4724, 1643.6106, 1640.9271, 1640.0648, 1639.0522, 1636.8099, 1634.4475, 1631.7372, 1632.3801, 1633.011, 1634.8372, 1634.515, 1636.273, 1637.4698, 1639.6043, 1639.3028, 1637.7672, 1635.9725, 1633.1295, 1631.2162, 1628.9189, 1626.0236, 1624.3598, 1622.0571, 1617.9033, 1614.2519, 1610.0845, 1608.9522, 1607.5922, 1606.1095, 1604.3917, 1603.8071, 1606.1769, 1606.6798, 1607.3307, 1608.3606, 1610.8275, 1608.8955, 1609.8854, 1612.5254, 1616.6476, 1618.0555, 1620.5662, 1623.68, 1625.7972, 1631.1443, 1634.8304, 1638.2481, 1640.5884, 1644.2773, 1648.0649, 1654.0989, 1659.836, 1666.0353, 1671.958, 1677.9917, 1684.5918, 1691.6292, 1701.2644, 1712.1891, 1722.4091, 1733.5726, 1744.6941, 1751.4606, 1762.2786, 1771.9606, 1781.9882, 1789.2719, 1796.8055, 1805.3241, 1815.5465, 1824.8591, 1834.6037, 1845.5349, 1855.354, 1866.261, 1872.4581, 1879.4146, 1887.9698, 1896.603, 1904.8052, 1914.4311, 1924.6645, 1930.1743, 1934.1632, 1939.4696, 1942.9218, 1947.7892, 1953.13, 1954.0944, 1956.0017, 1957.85, 1961.3716, 1958.9681, 1958.0962, 1958.0488, 1957.8443, 1956.0526, 1952.4558, 1947.2984, 1940.1051, 1936.1607, 1925.5245, 1920.4262, 1913.5922, 1910.7153, 1908.024, 1906.5386, 1905.5038, 1905.7616], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1651.201, 1650.1488, 1648.3507, 1646.4621, 1644.3435, 1644.2399, 1644.1583, 1644.8312, 1644.2434, 1644.9305, 1645.3185, 1646.3081, 1645.862, 1644.6713, 1643.3097, 1641.2939, 1639.8107, 1638.0773, 1635.9582, 1634.5573, 1632.7577, 1629.8132, 1627.1267, 1624.0887, 1622.8512, 1621.4795, 1620.0337, 1618.4435, 1617.5371, 1618.4391, 1618.2639, 1618.2053, 1618.4048, 1619.5104, 1617.9956, 1618.2404, 1619.5174, 1621.7489, 1622.4047, 1623.7602, 1625.5277, 1626.7421, 1629.9553, 1632.2425, 1634.4214, 1635.994, 1638.4165, 1640.9485, 1644.8953, 1648.7435, 1652.9467, 1657.0601, 1661.3119, 1665.9778, 1670.9854, 1677.6516, 1685.2182, 1692.488, 1700.447, 1708.5062, 1714.0383, 1722.0815, 1729.543, 1737.3016, 1743.4814, 1749.8563, 1756.8754, 1764.989, 1772.6322, 1780.6035, 1789.3657, 1797.5368, 1806.4339, 1812.547, 1819.1249, 1826.6894, 1834.3402, 1841.7675, 1850.0906, 1858.8341, 1864.7648, 1869.7544, 1875.5058, 1880.1125, 1885.5342, 1891.222, 1894.236, 1897.7427, 1901.1508, 1905.5149, 1906.2444, 1907.782, 1909.7263, 1911.497, 1912.2255, 1911.7579, 1910.219, 1907.3007, 1906.1896, 1900.8998, 1898.7665, 1895.4619, 1894.4242, 1893.4272, 1893.0967, 1892.9948, 1893.6421], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1680.572306, 1687.259131, 1681.273137, 1684.747949, 1695.405868, 1707.423137, 1708.038924, 1704.534229, 1698.266642, 1683.859888, 1676.317985, 1667.238127, 1668.095898, 1667.14939, 1661.322843, 1663.008756, 1666.173348, 1661.825675, 1658.473584, 1655.986222, 1644.223779, 1646.418937, 1653.493978, 1662.510604, 1664.891276, 1664.712752, 1659.475358, 1645.548706, 1620.790177, 1598.412313, 1582.432381, 1569.95756, 1575.548038, 1612.462557, 1636.943034, 1640.63466, 1647.793758, 1650.542611, 1656.735075, 1672.3521, 1678.997632, 1680.356942, 1667.216903, 1650.119767, 1628.793555, 1617.518107, 1612.513354, 1612.534644, 1609.084269, 1615.519149, 1619.016366, 1614.819735, 1609.893237, 1603.476628, 1614.120264, 1623.973242, 1639.026367, 1639.786662, 1649.210734, 1651.699902, 1658.557357, 1651.647787, 1640.020362, 1627.498454, 1612.416699, 1605.384725, 1600.203328, 1593.788281, 1594.867733, 1592.739632, 1580.495386, 1572.516235, 1562.939949, 1569.9486, 1575.917065, 1580.851074, 1582.280298, 1587.779834, 1605.303817, 1610.772274, 1615.432894, 1620.124593, 1629.663289, 1613.879338, 1616.524886, 1627.340828, 1644.426457, 1645.320508, 1652.923047, 1659.406087, 1658.805249, 1675.218376, 1682.681722, 1686.666423, 1684.168075, 1689.0382, 1692.896427, 1710.002962, 1724.033146, 1738.682275, 1748.541642, 1756.944596, 1766.118449, 1777.17159, 1800.615755, 1828.264632, 1848.396077, 1869.801603, 1887.034391, 1877.987972, 1891.55699, 1899.625895, 1909.924365, 1907.258805, 1909.050554, 1914.677971, 1931.301457, 1943.203084, 1958.274227, 1977.323332, 1987.737297, 2002.452653, 1992.426799, 1988.228247, 1994.31591, 2003.126367, 2010.984237, 2028.977352, 2047.204761, 2038.2538, 2023.411426, 2018.691837, 2006.648673, 2007.136955, 2015.339315, 2001.343197, 1994.135181, 1989.441659, 1994.565023, 1970.644857, 1960.933293, 1956.699382, 1953.391634, 1943.79917, 1929.774308, 1908.075488, 1879.000366, 1872.417944, 1835.0073, 1833.248104, 1824.409058, 1837.604492, 1848.58667, 1865.566667, 1876.8, 1891.433333], "10": [1674.82002, 1679.65386, 1678.228371, 1681.827939, 1689.313714, 1696.911821, 1699.279308, 1698.845302, 1697.486446, 1691.33766, 1687.597488, 1681.014025, 1678.920898, 1675.138499, 1668.450715, 1666.651989, 1666.611632, 1663.643273, 1661.088891, 1659.092758, 1652.32567, 1652.408358, 1654.562409, 1658.460864, 1659.486832, 1659.273628, 1657.713514, 1651.543535, 1638.322943, 1624.144709, 1611.500353, 1598.51169, 1593.891297, 1606.747638, 1616.515458, 1618.527672, 1625.151449, 1632.615953, 1643.466198, 1657.367656, 1665.129852, 1669.924534, 1665.690073, 1657.979066, 1647.195131, 1639.454898, 1632.850946, 1627.372226, 1619.899796, 1618.393011, 1617.640139, 1614.259821, 1611.429173, 1607.867338, 1613.810638, 1619.068876, 1627.213321, 1628.772563, 1635.89517, 1640.669749, 1647.808505, 1647.630793, 1643.363253, 1637.807961, 1628.653826, 1622.507941, 1615.635531, 1607.854983, 1603.851123, 1598.863137, 1589.442334, 1582.734874, 1575.247581, 1576.753387, 1577.728449, 1578.183678, 1578.049723, 1581.090059, 1592.144824, 1597.636665, 1603.176867, 1608.828931, 1617.590878, 1612.642159, 1615.78843, 1623.103416, 1633.872354, 1635.978913, 1640.664777, 1647.208092, 1650.511541, 1662.580016, 1669.387349, 1675.350595, 1676.954818, 1681.870967, 1686.882029, 1698.429452, 1708.362567, 1719.076662, 1728.554712, 1737.580178, 1748.265933, 1759.711122, 1777.831914, 1798.312478, 1815.65065, 1834.458687, 1852.380651, 1857.089169, 1872.74341, 1884.22998, 1895.780577, 1898.747055, 1901.901987, 1908.019425, 1919.428529, 1928.437924, 1939.186299, 1953.77876, 1964.416167, 1978.475875, 1979.207964, 1982.57172, 1990.152832, 1997.582513, 2003.677435, 2014.18584, 2026.445042, 2025.486608, 2021.134042, 2021.324165, 2017.398739, 2017.531916, 2019.191921, 2009.152006, 2002.921218, 1997.599565, 1998.590785, 1984.626454, 1976.103904, 1970.592776, 1965.704268, 1956.997885, 1944.484169, 1929.287174, 1909.152, 1899.553513, 1872.300668, 1863.104812, 1849.502011, 1848.189264, 1848.483081, 1853.247445, 1859.831301, 1870.047925], "20": [1665.732579, 1670.227498, 1671.106724, 1674.149022, 1679.090874, 1684.257791, 1686.779939, 1688.044041, 1688.8303, 1687.007777, 1686.080428, 1683.579748, 1683.068415, 1681.757044, 1678.668144, 1677.482933, 1676.676991, 1674.01133, 1671.31184, 1668.7081, 1663.745418, 1662.144368, 1661.842715, 1662.382015, 1661.593919, 1660.555999, 1659.031865, 1655.124086, 1647.549145, 1639.295702, 1631.491044, 1623.455041, 1619.326679, 1624.036315, 1627.109411, 1626.075186, 1627.357101, 1629.185465, 1633.087684, 1639.384801, 1643.504804, 1646.882333, 1646.548254, 1644.939874, 1641.39412, 1639.090109, 1637.45145, 1636.242242, 1633.666848, 1633.418007, 1632.577606, 1629.55344, 1625.925378, 1621.538043, 1622.281691, 1623.195604, 1625.858117, 1625.461528, 1628.215007, 1630.369081, 1634.240863, 1634.767755, 1633.637692, 1632.08376, 1628.871599, 1626.796922, 1624.001069, 1620.190719, 1618.077544, 1614.871365, 1608.898384, 1603.589219, 1597.375103, 1595.485213, 1593.150994, 1590.762396, 1588.15958, 1587.455606, 1591.221513, 1592.558432, 1594.356205, 1597.031516, 1601.981577, 1600.525028, 1603.336161, 1608.523288, 1615.924654, 1619.326966, 1624.232023, 1629.996358, 1634.204351, 1642.911316, 1648.973859, 1654.331127, 1657.969737, 1663.409434, 1668.807271, 1677.293813, 1685.220383, 1693.887567, 1702.060809, 1710.290374, 1719.253524, 1728.854147, 1741.946487, 1756.82808, 1770.663036, 1785.939581, 1800.993573, 1809.492319, 1823.75575, 1836.12166, 1848.949984, 1857.544152, 1866.214876, 1875.954614, 1887.920529, 1898.274982, 1909.114592, 1921.52498, 1932.153262, 1944.180298, 1949.060464, 1954.784998, 1962.643316, 1970.617112, 1978.056962, 1987.650497, 1998.302396, 2002.16031, 2003.533518, 2006.884711, 2007.508415, 2010.237731, 2013.541499, 2010.300435, 2008.356311, 2006.412, 2006.995984, 1998.994862, 1993.406209, 1989.200589, 1985.077992, 1978.628131, 1969.582159, 1958.421978, 1944.475824, 1935.535662, 1917.175004, 1907.413143, 1895.382551, 1889.387681, 1884.09478, 1880.91606, 1878.896227, 1879.35293], "30": [1652.971138, 1656.833377, 1658.523675, 1661.765979, 1666.429362, 1671.34515, 1674.521663, 1676.761022, 1678.657743, 1678.762471, 1679.375392, 1678.781877, 1679.301884, 1679.087231, 1677.54926, 1677.227545, 1677.083355, 1675.70031, 1674.240726, 1672.756539, 1669.540495, 1668.512643, 1668.249626, 1668.578158, 1667.932047, 1666.910037, 1665.363503, 1662.062024, 1656.169005, 1649.687599, 1643.493405, 1637.028758, 1633.200621, 1635.255183, 1636.276933, 1634.686488, 1634.74163, 1635.204918, 1637.152652, 1640.822742, 1643.092379, 1645.019362, 1644.447038, 1642.992009, 1640.142095, 1638.033487, 1636.346535, 1634.962284, 1632.715526, 1632.22433, 1631.578736, 1629.638163, 1627.546838, 1625.10312, 1626.021562, 1627.015591, 1629.279306, 1629.486617, 1631.735761, 1633.360705, 1635.811993, 1635.742808, 1634.258005, 1632.372737, 1629.484078, 1627.505959, 1625.06932, 1622.000036, 1620.123525, 1617.660936, 1613.440083, 1609.718054, 1605.490073, 1604.217348, 1602.708533, 1601.01416, 1599.042161, 1598.16646, 1600.253185, 1600.543153, 1601.042758, 1601.979668, 1604.379143, 1602.439173, 1603.321298, 1605.954821, 1610.222403, 1612.009153, 1614.970912, 1618.708091, 1621.619442, 1627.927501, 1632.760971, 1637.407332, 1641.029336, 1645.973277, 1651.051098, 1658.38874, 1665.480041, 1673.096573, 1680.47672, 1687.919617, 1695.879045, 1704.205595, 1715.151363, 1727.464048, 1739.161706, 1751.836252, 1764.543577, 1773.042637, 1785.523181, 1796.915285, 1808.656019, 1817.695922, 1826.78041, 1836.729879, 1848.33488, 1859.071533, 1870.149809, 1882.357502, 1893.437448, 1905.504952, 1912.88729, 1920.839463, 1930.210091, 1939.484905, 1948.188899, 1958.156048, 1968.679786, 1974.430428, 1978.469058, 1983.579066, 1986.637473, 1990.876456, 1995.419696, 1995.523311, 1996.422426, 1997.142421, 1999.463159, 1995.857044, 1993.467069, 1991.788765, 1989.853608, 1986.258805, 1980.667701, 1973.296359, 1963.67737, 1957.118501, 1943.787388, 1935.747885, 1925.982657, 1920.127602, 1914.606768, 1910.318873, 1906.590728, 1904.349722], "50": [1652.382084, 1653.658824, 1653.760673, 1654.982298, 1657.198698, 1659.751578, 1661.425412, 1662.647066, 1663.734384, 1663.798803, 1664.199395, 1664.026318, 1664.69494, 1665.074474, 1664.751618, 1665.264993, 1665.957512, 1665.921926, 1665.889714, 1665.834302, 1664.723287, 1664.909127, 1665.521659, 1666.420121, 1666.704824, 1666.73806, 1666.400149, 1664.948085, 1661.863301, 1658.324582, 1654.825908, 1651.035497, 1648.667521, 1649.775246, 1650.185417, 1648.901414, 1648.492103, 1648.276447, 1648.920308, 1650.578505, 1651.407409, 1652.017592, 1651.126768, 1649.679927, 1647.361386, 1645.468147, 1643.800083, 1642.278276, 1640.230105, 1639.245674, 1638.193425, 1636.389597, 1634.498357, 1632.355431, 1632.223915, 1632.169997, 1632.93262, 1632.493054, 1633.353055, 1633.960849, 1635.190665, 1635.023698, 1634.110664, 1633.027081, 1631.280858, 1630.032643, 1628.527048, 1626.62823, 1625.418825, 1623.79647, 1621.007909, 1618.414187, 1615.438882, 1614.238628, 1612.922554, 1611.537593, 1610.008996, 1609.156597, 1610.097712, 1609.949315, 1609.873894, 1610.01547, 1611.020924, 1609.409524, 1609.579794, 1610.826396, 1613.05825, 1613.779912, 1615.238413, 1617.175871, 1618.654861, 1622.199021, 1624.917307, 1627.577186, 1629.665025, 1632.605519, 1635.681277, 1640.201126, 1644.679162, 1649.552516, 1654.400144, 1659.442887, 1664.940074, 1670.820645, 1678.398384, 1686.981554, 1695.385555, 1704.599752, 1714.017862, 1721.033436, 1730.624359, 1739.753969, 1749.255758, 1757.238296, 1765.434917, 1774.279301, 1784.238244, 1793.756236, 1803.607255, 1814.267044, 1824.353739, 1835.141628, 1843.131178, 1851.501662, 1860.812551, 1870.173709, 1879.26857, 1889.20208, 1899.522549, 1907.033906, 1913.526176, 1920.681474, 1926.609407, 1933.261293, 1940.048713, 1944.066686, 1948.44678, 1952.624818, 1957.620953, 1958.874884, 1960.765254, 1962.895971, 1964.734355, 1965.390772, 1964.689734, 1962.722005, 1959.17737, 1957.221356, 1950.935351, 1947.576187, 1942.891082, 1940.29879, 1937.625307, 1935.509701, 1933.538151, 1932.272855], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6638, 0.7433, 0.7621, 0.7429, 0.648, 0.4983, 0.5083, 0.5914, 0.6457, 0.6716, 0.5465, 0.4311, 0.2608, 0.1325, 0.062, -0.0351, -0.0955, -0.0946, -0.1052, -0.0597, 0.0213, 0.0152, 0.0014, -0.1281, -0.358, -0.6032, -0.7792, -0.9493, -0.8909, -0.6439, -0.5388, -0.461, -0.4267, -0.4847, -0.4104, -0.1308, -0.0019, 0.1159, 0.064, -0.1065, -0.2259, -0.3869, -0.4288, -0.4134, -0.4156, -0.3445, -0.2255, -0.2587, -0.2972, -0.4227, -0.4666, -0.3907, -0.2261, -0.0347, 0.1774, 0.3892, 0.5763, 0.7138, 0.585, 0.2525, -0.1143, -0.3137, -0.4609, -0.4497, -0.4464, -0.6294, -0.7733, -0.8672, -0.8961, -0.7292, -0.5019, -0.3182, -0.2082, -0.1903, -0.0866, -0.0637, -0.0082, 0.0753, 0.0916, 0.0958, 0.0754, 0.0539, -0.0109, 0.0309, 0.0571, 0.0682, 0.0078, 0.1426, 0.3031, 0.4351, 0.6352, 0.6767, 0.7471, 0.91, 1.0322, 1.18, 1.3674, 1.4581, 1.6327, 1.6959, 1.7959, 1.9531, 2.0652, 2.2543, 2.2675, 2.1552, 2.165, 2.1308, 2.1496, 2.2913, 2.2385, 2.2051, 2.2058, 2.2067, 2.2648, 2.3598, 2.4474, 2.4223, 2.3257, 2.2335, 2.2129, 2.2152, 2.2881, 2.3118, 2.2847, 2.1483, 1.9843, 1.8661, 1.6518, 1.5937, 1.5106, 1.2412, 1.0666, 0.8322, 0.6886, 0.6486, 0.5009, 0.4256, 0.2918, 0.2253, 0.1713, 0.001, -0.2599, -0.4546, -0.7882, -0.959, -1.054, -1.181, -0.9969, -0.894, -0.7918, -0.7204], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.85, 50.08, 50.9, 46.91, 46.61, 46.52, 40.86, 48.97, 51.49, 53.39, 49.91, 48.67, 46.68, 40.84, 33.9, 32.15, 32.15, 31.02, 41.57, 58.36, 55.22, 48.04, 51.61, 52.33, 55.74, 59.5, 55.55, 54.6, 47.84, 45.46, 41.99, 43.95, 44.89, 45.47, 42.85, 48.45, 47.82, 43.95, 43.18, 41.69, 52.8, 52.89, 56.61, 49.67, 55.61, 54.12, 56.94, 49.5, 45.98, 44.99, 41.85, 44.52, 43.07, 40.96, 45.02, 42.76, 37.33, 38.32, 36.34, 47.16, 46.24, 45.57, 44.48, 48.57, 58.07, 51.99, 52.56, 53.91, 58.49, 44.95, 52.72, 56.75, 60.27, 53.35, 56.0, 57.66, 55.32, 62.3, 58.46, 58.36, 55.77, 59.19, 59.94, 65.04, 65.22, 66.85, 67.1, 68.11, 70.05, 71.72, 76.67, 79.13, 79.13, 81.08, 81.85, 66.26, 73.08, 71.56, 72.9, 65.68, 66.89, 69.28, 72.55, 71.64, 73.13, 75.58, 73.95, 76.28, 62.35, 64.37, 67.68, 68.65, 68.85, 71.85, 73.58, 60.39, 57.22, 60.26, 56.14, 59.38, 60.87, 50.6, 52.74, 52.88, 56.75, 44.31, 47.31, 48.97, 48.62, 45.22, 41.46, 38.27, 34.48, 41.77, 32.16, 42.17, 39.5, 45.79, 45.79, 47.65, 48.3, 50.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.6866, -10.0244, -12.3824, -17.4359, -22.1935, -25.668, -28.7046, -27.8649, -19.8051, -14.5659, -13.6566, -11.0175, -8.4628, -4.6298, 0.5224, 2.9265, 4.3792, 2.4312, -0.3155, -4.3073, -6.5997, -7.9566, -8.7108, -10.3667, -9.5082, -8.982, -10.0685, -11.1325, -12.4578, -9.4243, -6.9037, -3.322, -2.9887, -0.1471, 1.5273, 4.0766, 3.1857, 0.9015, -1.3414, -4.5226, -6.0408, -7.7889, -9.9923, -10.313, -11.3694, -14.5402, -16.5687, -18.8986, -17.0883, -15.847, -14.954, -14.493, -12.7026, -7.5488, -5.5439, -3.687, -1.6697, 1.7888, -0.7641, 0.7032, 3.9639, 8.5168, 8.9596, 10.6802, 12.8525, 13.4242, 17.8816, 19.5429, 20.584, 20.1055, 21.3557, 22.5082, 26.2343, 28.9689, 31.8105, 33.8267, 35.6307, 37.8197, 40.1709, 45.3287, 51.2162, 55.2453, 59.7544, 63.4448, 61.1155, 64.1435, 65.2431, 66.5607, 64.2418, 62.5829, 62.3889, 64.3121, 64.7766, 65.6792, 67.8826, 68.3322, 70.0341, 65.616, 62.8399, 62.4805, 62.2658, 61.5438, 62.6915, 64.3952, 59.972, 54.3819, 51.33, 46.4843, 44.1835, 42.851, 36.3334, 32.0557, 28.4182, 27.4608, 19.3526, 14.4815, 11.4498, 8.7463, 4.5495, -1.1653, -7.8459, -15.9194, -18.62, -29.1124, -31.0024, -34.6826, -32.8231, -30.9922, -27.9281, -24.7705, -20.4986], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3073, -18.359, -17.4185, -16.1383, -14.6032, -12.6085, -9.9823, -7.4006, -5.0446, -3.5495, -2.9027, -3.1836, -3.8668, -4.6848, -5.49, -6.4653, -7.0739, -7.4555, -7.9781, -8.609, -9.3788, -9.3879, -8.891, -7.7772, -6.8195, -5.485, -4.0826, -2.4507, -1.3234, -0.8785, -0.971, -1.6814, -2.5532, -3.6004, -4.8788, -5.9656, -7.0464, -8.5451, -10.1498, -11.8996, -12.9373, -13.5193, -13.8062, -13.9436, -13.6954, -12.4661, -11.0816, -9.6027, -8.0161, -6.0551, -4.9969, -3.8569, -2.2927, -0.1308, 1.6873, 3.4858, 5.3592, 6.9722, 9.1541, 11.2318, 13.1023, 14.5029, 15.8735, 17.2004, 19.0072, 20.9995, 23.1617, 25.2947, 27.3619, 29.4535, 31.597, 34.3433, 37.7179, 41.2234, 44.9296, 48.6326, 51.1292, 53.7321, 56.0343, 58.1396, 59.36, 60.0046, 60.4814, 61.2476, 61.9534, 62.6985, 63.7354, 64.6547, 65.7306, 65.7077, 65.1341, 64.6034, 64.1359, 63.6175, 63.4323, 63.6249, 62.8943, 61.1918, 59.2194, 56.6724, 54.1746, 51.9099, 48.7946, 45.4468, 42.0411, 39.125, 35.1706, 31.0327, 27.1162, 23.4422, 19.6636, 15.4979, 10.8291, 5.4794, 0.6595, -5.2949, -10.4364, -15.2856, -18.7931, -21.2329, -22.572, -23.0117, -22.5091], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4978, 3.7931, 3.7619, 5.1208, 6.1404, 7.9787, 10.5047, 10.3271, 9.4238, 5.9807, 2.5872, -1.1237, -2.7329, -3.2718, -3.2208, -3.9014, -2.4343, -1.5265, -2.0904, -2.5235, -3.079, -0.0364, 1.9873, 4.4552, 3.8308, 5.3379, 5.6099, 6.5273, 4.5091, 1.78, -0.3704, -2.8412, -3.4876, -4.1885, -5.1135, -4.3474, -4.323, -5.9951, -6.4189, -6.999, -4.151, -2.3277, -1.1478, -0.5494, 0.9928, 4.9173, 5.5377, 5.9157, 6.3464, 7.8439, 4.2328, 4.5601, 6.2566, 8.6476, 7.2723, 7.1944, 7.4933, 6.452, 8.7275, 8.3111, 7.4817, 5.6026, 5.4822, 5.3078, 7.2271, 7.9694, 8.6488, 8.532, 8.2688, 8.3662, 8.5739, 10.9854, 13.4983, 14.0219, 14.8248, 14.8122, 9.9863, 10.4114, 9.2088, 8.4211, 4.8818, 2.5783, 1.9075, 3.0645, 2.8232, 2.9807, 4.1472, 3.6775, 4.3035, -0.0917, -2.2942, -2.1229, -1.8701, -2.0737, -0.7408, 0.7703, -2.9223, -6.8099, -7.8894, -10.1881, -9.9911, -9.0589, -12.4612, -13.3911, -13.6229, -11.6642, -15.818, -16.5512, -15.6664, -14.6959, -15.1141, -16.6632, -18.675, -21.3988, -19.2795, -23.8175, -20.566, -19.397, -14.03, -9.7593, -5.3561, -1.7588, 2.0105], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.48, 14.08, 32.72, 36.45, 18.64, 17.28, 19.3, 1.63, 53.13, 70.92, 86.4, 69.01, 58.24, 47.8, 13.74, 7.04, 12.26, 12.26, 15.9, 38.97, 95.49, 85.02, 58.23, 72.34, 75.23, 89.05, 98.39, 83.64, 80.79, 58.97, 50.41, 37.16, 41.89, 24.12, 19.14, 6.75, 28.99, 26.21, 8.74, 16.15, 34.21, 66.95, 74.87, 82.08, 62.14, 82.36, 77.97, 87.93, 65.36, 53.05, 49.53, 38.1, 45.43, 40.45, 10.23, 24.0, 14.16, 0.0, 7.74, 7.46, 40.3, 40.77, 45.3, 48.52, 67.93, 87.8, 64.63, 67.07, 72.76, 92.34, 35.48, 73.0, 92.12, 96.37, 62.17, 84.31, 92.0, 82.98, 100.0, 87.4, 87.15, 79.95, 92.54, 95.37, 100.0, 93.78, 97.56, 97.97, 97.08, 93.77, 97.31, 100.0, 97.07, 93.69, 93.78, 94.69, 69.27, 99.46, 87.22, 94.55, 77.97, 82.83, 94.66, 100.0, 94.19, 93.2, 93.96, 90.39, 90.78, 60.52, 62.11, 80.67, 86.7, 87.91, 97.97, 98.95, 54.93, 38.03, 53.24, 35.97, 54.68, 63.67, 17.63, 29.1, 26.16, 53.91, 21.11, 31.91, 37.95, 36.69, 26.34, 9.88, 4.0, 0.43, 21.38, 0.0, 30.68, 17.63, 40.52, 47.33, 55.09, 57.75, 70.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 27.75, 29.27, 24.12, 18.41, 12.74, 24.69, 41.89, 70.15, 75.44, 71.22, 58.35, 39.93, 22.86, 11.01, 10.52, 13.47, 22.38, 50.12, 73.16, 79.58, 71.86, 68.6, 78.87, 87.56, 90.36, 87.61, 74.47, 63.39, 48.85, 43.15, 34.39, 28.38, 16.67, 18.29, 20.65, 21.31, 17.03, 19.7, 39.1, 58.68, 74.63, 73.03, 75.53, 74.16, 82.75, 77.09, 68.78, 55.98, 46.89, 44.35, 41.33, 32.04, 24.89, 16.13, 12.72, 7.3, 5.07, 18.5, 29.51, 42.12, 44.86, 53.92, 68.08, 73.45, 73.17, 68.15, 77.39, 66.86, 66.94, 66.87, 87.16, 83.55, 80.95, 79.49, 86.43, 91.66, 90.13, 91.52, 84.83, 86.55, 89.29, 95.97, 96.38, 97.11, 96.44, 97.54, 96.27, 96.05, 97.03, 98.13, 96.92, 94.85, 94.05, 85.91, 87.81, 85.32, 93.74, 86.58, 85.12, 85.15, 92.5, 96.28, 95.8, 93.78, 92.52, 91.71, 80.56, 71.14, 67.77, 76.49, 85.09, 90.86, 94.94, 83.95, 63.97, 48.73, 42.41, 47.96, 51.44, 45.33, 36.8, 24.3, 36.39, 33.73, 35.64, 30.32, 35.52, 33.66, 24.3, 13.41, 4.77, 8.6, 7.27, 17.35, 16.1, 29.61, 35.16, 47.65, 53.39, 61.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.52, -85.92, -67.28, -63.55, -81.36, -82.72, -80.7, -98.37, -46.87, -29.08, -13.6, -30.99, -41.76, -52.2, -86.26, -92.96, -87.74, -87.74, -84.1, -61.03, -4.51, -14.98, -41.77, -27.66, -24.77, -10.95, -1.61, -16.36, -19.21, -41.03, -49.59, -62.84, -58.11, -75.88, -80.86, -93.25, -71.01, -73.79, -91.26, -83.85, -65.79, -33.05, -25.13, -17.92, -37.86, -17.64, -22.03, -12.07, -34.64, -46.95, -50.47, -61.9, -54.57, -59.55, -89.77, -76.0, -85.84, -100.0, -92.26, -92.54, -59.7, -59.23, -54.7, -51.48, -32.07, -12.2, -35.37, -32.93, -27.24, -7.66, -64.52, -27.0, -7.88, -3.63, -37.83, -15.69, -8.0, -17.02, -0.0, -12.6, -12.85, -20.05, -7.46, -4.63, -0.0, -6.22, -2.44, -2.03, -2.92, -6.23, -2.69, -0.0, -2.93, -6.31, -6.22, -5.31, -30.73, -0.54, -12.78, -5.45, -22.03, -17.17, -5.34, -0.0, -5.81, -6.8, -6.04, -9.61, -9.22, -39.48, -37.89, -19.33, -13.3, -12.09, -2.03, -1.05, -45.07, -61.97, -46.76, -64.03, -45.32, -36.33, -82.37, -70.9, -73.84, -46.09, -78.89, -68.09, -62.05, -63.31, -73.66, -90.12, -96.0, -99.57, -78.62, -100.0, -69.32, -82.37, -59.48, -52.67, -44.91, -42.25, -29.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7695, 37.7969, 36.1429, 35.2407, 34.5615, 33.3362, 32.9956, 33.9865, 33.7908, 32.5568, 32.8458, 33.3373, 33.3792, 33.8963, 35.3968, 35.3873, 35.0595, 36.6682, 39.2598, 43.7376, 42.8142, 43.8664, 44.7787, 44.2664, 43.6937, 42.6441, 42.3814, 41.1343, 41.9504, 41.9315, 41.4285, 40.131, 39.7082, 38.9246, 37.8711, 38.2288, 36.997, 36.3419, 36.8414, 40.4983, 41.157, 39.8464, 40.3888, 41.2183, 41.3142, 39.8172, 38.8567, 39.3857, 38.5882, 37.0876, 35.7603, 34.7591, 33.4659, 33.2564, 32.9959, 32.9852, 33.0414, 31.7133, 30.9794, 32.3952, 31.3463, 31.8038, 31.0967, 31.2724, 33.2665, 33.2206, 32.5788, 31.65, 31.7528, 34.7446, 35.5631, 35.598, 35.2239, 36.6384, 44.017, 42.8042, 41.712, 42.5275, 41.9973, 40.8949, 39.6003, 39.313, 37.928, 37.9765, 36.7314, 35.4388, 34.375, 33.4213, 32.7064, 32.179, 33.2592, 33.7845, 33.0436, 33.9597, 33.7524, 37.2117, 39.592, 38.8778, 37.4869, 38.1011, 38.1517, 38.4066, 38.4354, 37.977, 37.7247, 37.8021, 37.9434, 38.4904, 41.0428, 41.3544, 41.1207, 40.7642, 39.2126, 39.6898, 39.8191, 42.2409, 42.5716, 42.495, 42.2845, 42.1936, 42.3881, 45.289, 46.3778, 46.0775, 48.4212, 54.2479, 53.8462, 53.0479, 52.4484, 52.884, 51.6937, 50.8719, 50.1798, 50.175, 54.2815, 60.74, 59.1157, 60.4646, 60.8243, 58.9797, 57.0883, 55.4034], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2129, -0.0097, 0.3465, 0.4661, 0.5684, 0.4343, 0.3873, 0.2728, -0.0953, -0.3313, -0.2036, -0.0701, -0.0207, 0.2435, 0.8093, 0.6964, 0.4443, 0.5955, 0.6252, 0.7539, 0.8817, 0.7374, 0.7002, 0.4887, 0.4157, 0.2981, 0.3707, 0.4082, 0.4261, 0.3285, 0.4634, 0.4176, 0.2325, 0.1959, 0.1673, 0.5757, 0.5727, 0.7225, 0.4752, 0.7495, 0.7424, 0.9149, 0.5841, 0.3804, 0.3278, 0.1416, 0.2713, 0.2068, 0.1273, 0.286, 0.2041, 0.0059, 0.0856, 0.0549, 0.3591, 0.3439, 0.3392, 0.3218, 0.4558, 0.8349, 0.6445, 0.7364, 0.827, 1.0184, 0.3577, 0.7775, 0.9687, 1.0664, 0.7492, 0.8484, 0.8821, 0.773, 1.0429, 0.8829, 0.8402, 0.7289, 0.8512, 0.8583, 1.0423, 0.9704, 0.9742, 0.9274, 0.9143, 0.9278, 0.9623, 1.0888, 1.09, 0.998, 1.0074, 0.9713, 0.7618, 0.9346, 0.867, 0.8704, 0.7481, 0.7615, 0.8105, 0.8966, 0.8489, 0.872, 0.9292, 0.8766, 0.9414, 0.683, 0.7486, 0.871, 0.8771, 0.8513, 0.9391, 0.9578, 0.6627, 0.5559, 0.6629, 0.5186, 0.6458, 0.7141, 0.1984, 0.3141, 0.3018, 0.5407, -0.1219, 0.095, 0.2124, 0.201, 0.0784, -0.0126, -0.0508, -0.0895, 0.1357, -0.166, 0.1568, 0.0971, 0.3054, 0.3251, 0.4004, 0.4421, 0.5324], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0478, 0.005, -0.0657, 0.0255, -0.0152, -0.0402, -0.0528, -0.0379, -0.0444, -0.08, -0.0792, -0.0861, -0.0794, -0.1354, -0.1976, -0.1289, -0.227, -0.2908, -0.1064, -0.0928, -0.0746, -0.0555, -0.0785, -0.1022, -0.1474, -0.1527, -0.1272, -0.152, -0.1246, -0.0813, -0.068, -0.0429, -0.0437, -0.0882, -0.1737, -0.1089, -0.0423, -0.0364, -0.1879, -0.1564, -0.2103, -0.158, -0.1735, -0.2372, -0.2169, -0.2275, -0.2321, -0.2677, -0.2625, -0.2145, -0.2857, -0.3366, -0.2918, -0.3064, -0.2656, -0.2952, -0.3295, -0.3196, -0.2719, -0.2388, -0.3103, -0.3163, -0.3018, -0.2574, -0.3403, -0.3034, -0.2853, -0.1853, -0.1854, -0.1261, -0.0638, -0.0355, -0.0209, -0.0281, -0.0668, -0.0588, -0.006, 0.0017, 0.09, 0.0507, 0.1889, 0.2126, 0.2416, 0.2397, 0.3823, 0.4087, 0.4455, 0.3672, 0.38, 0.3363, 0.1361, 0.2307, 0.096, 0.1768, 0.1224, 0.0681, 0.1079, 0.1677, 0.1528, 0.1778, 0.194, 0.1911, 0.1822, 0.073, 0.134, 0.1848, 0.1984, 0.1545, 0.2452, 0.3015, 0.1915, 0.1526, 0.1773, 0.1076, 0.1282, 0.114, 0.0486, 0.036, 0.0065, 0.0366, 0.0505, 0.0357, 0.0338, 0.0749, 0.0601, 0.0145, -0.0365, -0.0849, -0.0381, -0.0843, -0.063, -0.0645, -0.0724, -0.025, -0.0416, -0.0187, 0.0361], "obv": [0, 723900, -228090, 265410, 582920, 773290, 561970, 348440, 102880, -359600, -200670, -419690, 208540, -1062860, -2202720, -1579530, -1100940, -1935480, -2421460, -2553410, -2673940, -2659680, -2605050, -2435320, -2552540, -2646340, -2951280, -3083390, -3404830, -3635430, -3635430, -3935350, -3714680, -3413590, -3597320, -3841970, -3652760, -3203940, -3139600, -3115170, -3189110, -3312400, -3402290, -3483280, -3537980, -3424160, -3382880, -3315450, -3499180, -3409860, -3488260, -3560440, -4091700, -4248930, -4146620, -4096620, -4034940, -4547590, -4325280, -4646080, -4528890, -5088070, -5720880, -5893910, -5992610, -5884900, -6637150, -7174220, -6708400, -7166050, -7690210, -7211610, -7387660, -7001290, -7106510, -7787950, -8029250, -7840670, -7317730, -8267370, -8125140, -7587580, -7420440, -8284660, -8074630, -7788330, -6993730, -7271070, -6567580, -6282520, -6578350, -6313540, -6521480, -6842440, -7243670, -6888200, -6690070, -5808780, -5506750, -5054430, -4376720, -3863410, -3020780, -2505600, -1959690, -679880, -679880, 173840, 985690, -1522600, -268420, -2275550, -636570, -2569610, -1343380, -388020, 1106080, -909320, 814170, 2970440, 919450, 3915550, -232020, 4828170, 9861630, 15019430, 17808760, 25087300, 30000670, 21980790, 14372390, 23565910, 19865930, 24322530, 28415330, 22921830, 29762160, 33819200, 37506610, 30215100, 35065680, 40255000, 36309970, 33802250, 31599500, 26599690, 18884170, 29993320, 29652740, 37427930, 37398130, 38717930, 38717930, 40856790, 42472240, 43649540], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.84, 40.39, 42.13, 43.1, 44.45, 44.73, 42.08, 39.44, 37.98, 36.44, 35.01, 33.02, 30.73, 28.63, 26.68, 25.97, 25.9, 25.95, 26.02, 25.65, 25.08, 24.88, 23.92, 22.76, 22.49, 22.71, 23.93, 24.18, 24.07, 22.7, 22.09, 21.52, 20.99, 20.68, 20.91, 21.46, 22.25, 23.12, 23.78, 24.41, 25.47, 26.01, 25.97, 26.75, 27.6, 28.67, 27.79, 26.79, 25.45, 24.5, 23.16, 22.81, 22.48, 21.62, 21.15, 21.3, 19.87, 18.54, 18.26, 18.52, 17.7, 18.07, 18.12, 18.02, 17.24, 16.44, 15.7, 15.3, 14.24, 13.26, 13.14, 13.41, 13.77, 14.02, 14.51, 15.38, 16.4, 18.24, 20.51, 22.73, 25.14, 27.47, 27.66, 27.83, 28.34, 28.81, 28.19, 27.76, 26.83, 26.76, 26.83, 27.24, 28.17, 28.77, 29.88, 29.11, 28.2, 27.97, 28.02, 28.22, 28.74, 29.53, 29.25, 27.85, 26.94, 26.09, 25.33, 25.32, 23.56, 22.06, 20.54, 20.12, 20.69, 20.43, 20.06, 19.95, 20.37, 20.77, 21.7, 23.03, 24.35, 26.32, 25.01, 24.14, 22.45, 21.17, 20.27, 19.46, 19.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7, 9.93, 9.65, 9.19, 8.7, 8.37, 7.86, 7.08, 9.92, 10.73, 9.88, 10.09, 9.36, 8.56, 7.61, 7.07, 8.81, 7.82, 10.08, 20.69, 20.68, 18.74, 17.99, 16.9, 19.16, 20.65, 20.21, 19.34, 17.61, 16.36, 15.37, 14.74, 15.72, 15.89, 15.17, 17.45, 18.06, 17.07, 15.64, 13.21, 15.95, 16.93, 22.29, 20.28, 18.79, 18.1, 17.22, 15.78, 14.96, 14.45, 13.91, 13.96, 13.46, 12.58, 13.58, 14.91, 13.83, 13.38, 12.71, 20.13, 20.38, 20.95, 19.9, 20.93, 29.58, 27.5, 26.04, 27.31, 29.99, 25.45, 23.09, 28.08, 30.59, 27.31, 21.11, 21.97, 21.83, 24.19, 23.23, 22.15, 21.24, 24.09, 23.19, 27.42, 29.4, 29.16, 27.91, 28.8, 30.88, 31.05, 37.24, 41.61, 41.16, 42.72, 41.53, 34.98, 30.53, 32.16, 30.97, 28.3, 27.42, 25.3, 29.6, 29.0, 30.14, 33.34, 30.85, 34.0, 29.61, 27.28, 30.48, 30.95, 31.3, 31.88, 32.66, 28.58, 26.34, 27.37, 25.54, 23.94, 27.14, 23.59, 21.39, 20.76, 18.34, 15.2, 17.98, 17.61, 16.54, 15.23, 14.47, 13.65, 12.85, 11.94, 10.24, 22.89, 21.84, 25.91, 25.97, 26.99, 26.02, 27.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.92, 18.48, 17.95, 18.89, 20.36, 19.6, 23.51, 23.82, 22.25, 21.44, 22.26, 20.37, 23.76, 23.79, 30.89, 33.01, 30.94, 33.38, 28.95, 24.13, 22.89, 27.53, 25.05, 23.53, 22.13, 21.06, 19.67, 18.82, 24.7, 27.27, 26.49, 25.59, 24.01, 22.75, 23.86, 21.95, 21.06, 25.11, 26.36, 30.63, 27.99, 26.85, 24.59, 26.96, 24.98, 24.07, 24.09, 25.68, 26.9, 28.4, 28.55, 27.28, 26.5, 28.84, 26.99, 25.07, 29.94, 30.25, 31.55, 28.01, 26.88, 24.6, 25.4, 23.45, 20.47, 19.04, 21.09, 20.16, 18.66, 24.84, 22.53, 20.9, 19.62, 23.71, 33.64, 32.13, 30.61, 27.88, 26.22, 25.0, 26.03, 24.34, 23.43, 21.73, 20.86, 20.08, 19.72, 18.83, 17.87, 16.86, 15.15, 13.85, 13.15, 11.88, 11.1, 18.8, 16.4, 15.51, 14.94, 18.83, 17.46, 18.81, 17.46, 16.41, 15.34, 14.21, 14.33, 13.12, 20.12, 19.59, 18.29, 17.13, 16.54, 15.17, 14.04, 16.92, 21.73, 20.21, 18.86, 17.55, 16.23, 23.26, 22.54, 21.06, 24.61, 27.13, 25.38, 23.92, 24.09, 25.8, 24.65, 27.58, 30.2, 28.89, 32.37, 26.86, 28.29, 25.68, 23.71, 22.7, 21.78, 20.84], "ad": [-673927.0, -5711.0, -780588.0, -287088.0, -130248.0, -103879.0, -158492.0, -229670.0, -171889.0, -199502.0, -294859.0, -379429.0, 125619.0, 679045.0, 29216.0, 275600.0, 464127.0, -370413.0, -458680.0, -516197.0, -624039.0, -609779.0, -569197.0, -408641.0, -442949.0, -509346.0, -453173.0, -570765.0, -792898.0, -795816.0, -944983.0, -984703.0, -851753.0, -556016.0, -653284.0, -840142.0, -881011.0, -821524.0, -812828.0, -792979.0, -827370.0, -905827.0, -958521.0, -956760.0, -1001514.0, -976965.0, -972010.0, -988065.0, -1053932.0, -1004521.0, -1072694.0, -1104643.0, -1121421.0, -1061951.0, -961667.0, -951666.0, -972226.0, -1304997.0, -1240015.0, -1429576.0, -1312386.0, -1514304.0, -1918887.0, -1855143.0, -1953843.0, -1946968.0, -2281285.0, -2395201.0, -2264191.0, -2721841.0, -3246001.0, -3107049.0, -3115049.0, -2851451.0, -2951133.0, -3380188.0, -3385323.0, -3270079.0, -3037659.0, -3960167.0, -3899992.0, -3976780.0, -3899095.0, -4708618.0, -4531750.0, -4421635.0, -3896382.0, -3963527.0, -3360195.0, -3265174.0, -3540601.0, -3275791.0, -3343232.0, -3389082.0, -3441416.0, -3428258.0, -3371649.0, -2490359.0, -2609768.0, -2458996.0, -2096500.0, -1933173.0, -1709607.0, -1349954.0, -804044.0, 84301.0, -101788.0, 182782.0, 345156.0, -1463147.0, -265334.0, -1746022.0, -270939.0, -1064507.0, -2092957.0, -1226467.0, 267633.0, 1000503.0, 1704464.0, 2578643.0, 3128922.0, 3499218.0, 707063.0, 3699644.0, 6988173.0, 9218582.0, 7287512.0, 13482013.0, 17932947.0, 10762886.0, 10445844.0, 11978131.0, 8278151.0, 9445394.0, 7576939.0, 3117509.0, 3678199.0, 1625807.0, 5313217.0, 7821481.0, 6934806.0, 7176171.0, 8841846.0, 10081923.0, 8482666.0, 5458098.0, -1885590.0, 9223560.0, 8882980.0, 4017802.0, 4027736.0, 5347536.0, 6041138.0, 5824152.0, 5998124.0, 6018078.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 482640.0, 396909.0, 346421.0, 314045.0, 391835.0, 474070.0, 517352.0, 544079.0, 606180.0, 630222.0, 597169.0, 593329.0, 572853.0, 515493.0, 405326.0, 303062.0, 250123.0, 232758.0, 162515.0, 146061.0, 155926.0, 161318.0, 189884.0, 206488.0, 219624.0, 226275.0, 241360.0, 229787.0, 261458.0, 235748.0, 215131.0, 205080.0, 187417.0, 174339.0, 152329.0, 139426.0, 126343.0, 111550.0, 73411.0, 85350.0, 91839.0, 92285.0, 87174.0, 131311.0, 138935.0, 143696.0, 137314.0, 139354.0, 183876.0, 187734.0, 210882.0, 214761.0, 263461.0, 273616.0, 275196.0, 274835.0, 280606.0, 349663.0, 352105.0, 376456.0, 390141.0, 430838.0, 422780.0, 377104.0, 398438.0, 399090.0, 456463.0, 405368.0, 370519.0, 376231.0, 425430.0, 387237.0, 393133.0, 392242.0, 440027.0, 450508.0, 410994.0, 466324.0, 475200.0, 493255.0, 426797.0, 442157.0, 414882.0, 418962.0, 364636.0, 383756.0, 390673.0, 331026.0, 391421.0, 351275.0, 368001.0, 406189.0, 431039.0, 494508.0, 513930.0, 528398.0, 620832.0, 702336.0, 699579.0, 750561.0, 956158.0, 1013805.0, 1163187.0, 1242822.0, 1384608.0, 1452640.0, 1420195.0, 1468288.0, 1584456.0, 1675620.0, 1640418.0, 1720099.0, 1818996.0, 2069855.0, 2382570.0, 2763293.0, 3183537.0, 3313060.0, 3839374.0, 4158362.0, 4744723.0, 5300464.0, 5920206.0, 5875447.0, 5815088.0, 5721022.0, 5754592.0, 6159692.0, 5837542.0, 5714946.0, 5642109.0, 5366327.0, 4965907.0, 4990412.0, 4795524.0, 4606519.0, 4557150.0, 4644669.0, 5349880.0, 5015197.0, 5063565.0, 4581487.0, 4194535.0, 3948986.0, 3912100.0, 3853370.0, 3471119.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.379, 0.42, 0.514, 0.598, 0.648, 0.677, 0.718, 0.685, 0.761, 0.699, 0.667, 0.641, 0.592, 0.584, 0.588, 0.625, 0.613, 0.583, 0.443, 0.548, 0.595, 0.604, 0.563, 0.769, 0.816, 0.846, 0.816, 0.87, 1.063, 1.107, 1.222, 1.258, 1.469, 1.417, 1.457, 1.478, 1.547, 1.747, 1.733, 1.739, 1.689, 1.752, 1.64, 1.447, 1.471, 1.464, 1.566, 1.36, 1.226, 1.2, 1.243, 1.125, 1.093, 1.128, 1.185, 1.202, 1.074, 1.145, 1.19, 1.188, 1.031, 1.053, 1.011, 1.058, 0.909, 0.933, 0.932, 0.826, 0.949, 0.863, 0.905, 0.986, 1.044, 1.136, 1.169, 1.163, 1.309, 1.405, 1.34, 1.412, 1.638, 1.633, 1.737, 1.729, 1.835, 1.843, 1.752, 1.761, 1.777, 1.81, 1.66, 1.643, 1.599, 1.631, 1.67, 1.747, 1.828, 1.813, 1.881, 1.895, 1.939, 1.979, 1.995, 1.918, 1.821, 1.727, 1.667, 1.689, 1.555, 1.485, 1.407, 1.3, 1.173, 1.157, 1.107, 1.056, 1.013, 0.987, 1.068, 1.011, 0.983, 0.901, 0.834, 0.8, 0.808, 0.815, 0.756], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.25, -161.45, -112.02, -36.56, 8.16, -7.13, 10.08, -108.36, -177.35, -320.64, -295.46, -202.14, -187.19, -118.77, 34.09, 80.02, 12.12, 40.57, 39.44, 85.06, 119.61, 96.45, 77.69, 13.84, -32.17, -51.98, -48.44, -35.12, -21.14, -49.8, -28.49, -12.68, -74.34, -99.66, -130.61, -17.45, 18.62, 79.82, 19.21, 68.69, 79.72, 97.81, 38.23, -17.99, -62.69, -92.29, -73.95, -85.32, -110.7, -74.24, -62.2, -131.07, -136.71, -142.88, -72.33, -40.89, -39.19, -65.92, -38.88, 98.13, 85.89, 64.66, 114.42, 171.04, 27.31, 61.38, 154.57, 185.05, 94.21, 25.49, 133.13, 119.63, 161.35, 146.69, 123.94, 83.8, 119.62, 114.36, 159.16, 165.29, 158.95, 140.52, 137.78, 144.03, 140.02, 167.13, 181.49, 166.13, 162.85, 156.54, 104.67, 123.46, 119.13, 106.26, 79.42, 83.99, 78.68, 105.71, 105.77, 116.81, 139.96, 128.81, 157.35, 89.91, 68.93, 107.02, 113.8, 119.89, 125.39, 138.54, 89.13, 22.01, 52.64, 33.66, 45.26, 90.37, -38.99, -72.85, -52.32, -76.11, -249.86, -138.58, -103.34, -113.24, -155.05, -154.65, -171.0, -181.18, -139.37, -211.47, -93.63, -132.2, -89.58, -65.33, -29.53, -18.93, 13.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2623, -1.742, 0.3304, -2.3785, -3.8319, -4.2755, -4.5777, -1.9731, -1.079, 0.9904, -0.4544, 0.1558, -1.5702, -2.7324, -4.1782, -6.0738, -6.298, -5.677, -3.4, 2.0034, 2.709, -1.8805, -1.2325, -1.488, 0.6922, 2.6028, 1.8941, 3.3257, 3.6608, 3.5334, 2.0588, 3.1884, 1.1304, -4.0384, -3.9751, 0.084, -1.4577, -2.9421, -4.4478, -6.38, -2.3127, -1.9949, 1.453, 0.4481, 3.8952, 2.8278, 3.5118, 1.1331, 0.8417, -1.0821, -1.9984, -0.0514, -0.2865, -0.5272, -2.5259, -3.2573, -6.2387, -4.205, -6.7463, -3.7642, -4.9493, -3.0779, -2.2295, -0.908, 3.0549, 0.6548, 1.3262, 2.4779, 2.8972, -0.4901, 4.2735, 5.7321, 8.1801, 2.8845, 4.3516, 5.3148, 4.8758, 7.1049, 2.9101, 4.5746, 3.5722, 4.5877, 3.4245, 10.1658, 7.3133, 6.3679, 4.8566, 7.7518, 7.4426, 7.4808, 11.1366, 9.4764, 10.7991, 12.3023, 13.8208, 8.9416, 12.6928, 9.8047, 10.5772, 7.9138, 8.4312, 9.2531, 10.3061, 9.267, 7.3291, 7.1335, 6.7964, 6.8042, 2.9571, 7.067, 4.8396, 5.7225, 4.9989, 8.3975, 8.7619, 4.211, 1.4375, 2.8839, 0.8643, 0.715, 1.6439, -2.7828, 1.0875, 0.2205, 0.0207, -4.8307, -3.8683, -4.7053, -5.7002, -3.9797, -4.6034, -7.1362, -7.8865, -6.9065, -12.7684, -6.1775, -8.5276, -5.8272, -7.1274, -2.033, -2.8247, -2.4452], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, 12.0, 12.0, 12.0, 12.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 56.0, 56.0, -8.0, -8.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 80.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -109.2431, -114.5843, -76.2981, 12.4137, -3.1058, -42.5114, -16.9334, -9.7559, 15.4466, 47.1005, 31.4231, 31.6169, -1.6618, -12.6242, -36.6047, -27.7394, -21.0607, -17.1173, -31.688, -7.2766, -12.9396, -35.8225, -40.839, -47.0214, 5.0097, 8.651, 30.2341, 0.532, 32.7054, 24.6499, 37.3608, -1.1199, -22.7859, -28.5554, -41.9875, -29.0901, -37.7528, -49.9643, -32.6183, -43.5382, -72.2276, -68.0917, -77.7105, -33.7318, -37.7614, -40.646, -45.4806, -28.7209, 18.1157, -8.3608, -3.6198, 6.2399, 31.6925, -31.4953, 11.8572, 41.1132, 69.6067, 35.7489, 55.9747, 68.8953, 58.6044, 113.474, 93.658, 91.6289, 79.8, 101.4273, 104.2789, 138.8448, 137.5567, 147.6206, 145.5237, 148.2273, 155.6708, 162.118, 204.6569, 229.9483, 224.2905, 242.9611, 246.1598, 184.6547, 247.1235, 233.2783, 241.2079, 202.0199, 202.5382, 214.5022, 238.4412, 224.8513, 228.0119, 243.6996, 228.3558, 241.9053, 169.6261, 175.6377, 197.0191, 195.2078, 185.6068, 202.8381, 210.9641, 136.3381, 105.8677, 118.2849, 81.9028, 98.1902, 101.0654, 30.0188, 38.0391, 31.3744, 51.2312, -45.4403, -32.1299, -23.8649, -31.549, -59.6366, -95.5805, -129.592, -168.2698, -126.0979, -235.0031, -161.6298, -189.6339, -132.52, -129.1674, -112.7956, -104.785, -80.1991], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.768934, 120.53025, 66.636847, 44.841336, 33.022389, 25.596246, 20.528094, 16.862033, 14.09697, 11.938537, 10.211421, 8.80149, 7.627409, 6.631042, 5.778349, 5.045477, 4.41169, 3.868085, 3.41355, 3.026164, 2.686513, 2.391047, 2.133315, 1.910401, 1.719838, 1.552371, 1.403661, 1.265913, 1.137131, 1.014819, 0.901593, 0.79823, 0.704752, 0.618701, 0.543361, 0.476917, 0.415859, 0.35971, 0.307633, 0.265972, 0.23258, 0.207993, 0.186099, 0.170454, 0.158469, 0.151047, 0.142356, 0.130573, 0.116313, 0.098606, 0.080584, 0.062023, 0.042377, 0.024727, 0.007727, -0.011866, -0.031882, -0.052701, -0.067888, -0.079104, -0.087418, -0.09388, -0.096734, -0.091384, -0.083793, -0.074501, -0.063548, -0.048976, -0.040496, -0.031104, -0.018238, -0.000429, 0.015305, 0.031184, 0.047846, 0.062722, 0.081951, 0.10061, 0.117808, 0.131418, 0.144593, 0.157211, 0.173244, 0.190654, 0.209344, 0.227858, 0.245857, 0.263963, 0.28236, 0.305125, 0.332604, 0.361238, 0.39146, 0.421704, 0.443082, 0.464727, 0.483728, 0.500785, 0.510941, 0.516251, 0.519574, 0.524255, 0.528006, 0.53161, 0.536911, 0.541194, 0.546357, 0.543884, 0.537292, 0.530547, 0.523926, 0.516762, 0.511683, 0.509094, 0.500557, 0.485539, 0.46847, 0.447414, 0.426374, 0.406659, 0.381487, 0.354636, 0.327283, 0.302938, 0.272164, 0.240092, 0.209291, 0.180018, 0.15021, 0.118073, 0.082778, 0.043083, 0.006349, -0.037569, -0.0769, -0.114561, -0.143892, -0.166125, -0.180759, -0.188769, -0.189722], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5538, 104.5491, 96.9666, 86.5416, 75.8377, 65.7894, 56.7372, 48.7621, 41.8291, 35.851, 30.7231, 26.3388, 22.5965, 19.4034, 16.6784, 14.3518, 12.3638, 10.6646, 9.2144, 7.9768, 6.9187, 6.0132, 5.2372, 4.5718, 4.0014, 3.5116, 3.09, 2.7252, 2.4076, 2.129, 1.8836, 1.6665, 1.4741, 1.3031, 1.1511, 1.0163, 0.8962, 0.7889, 0.6926, 0.6073, 0.5324, 0.4675, 0.4112, 0.3631, 0.3221, 0.2879, 0.2588, 0.2332, 0.2098, 0.1876, 0.1662, 0.1453, 0.1247, 0.1047, 0.0853, 0.0659, 0.0463, 0.0265, 0.0076, -0.0097, -0.0252, -0.039, -0.0505, -0.0587, -0.0637, -0.0659, -0.0654, -0.0621, -0.0578, -0.0525, -0.0456, -0.0366, -0.0262, -0.0147, -0.0022, 0.0108, 0.025, 0.0401, 0.0557, 0.0708, 0.0856, 0.0999, 0.1146, 0.1298, 0.1457, 0.1621, 0.1789, 0.1959, 0.2132, 0.2316, 0.2518, 0.2737, 0.2972, 0.3221, 0.3463, 0.37, 0.3927, 0.4144, 0.4337, 0.4502, 0.4641, 0.4761, 0.4865, 0.4955, 0.5038, 0.5113, 0.5183, 0.5234, 0.5262, 0.5271, 0.5264, 0.5245, 0.5219, 0.5194, 0.5156, 0.5096, 0.5014, 0.4906, 0.4777, 0.4635, 0.4471, 0.4286, 0.4084, 0.3873, 0.3642, 0.3394, 0.3134, 0.2867, 0.2594, 0.2311, 0.2015, 0.1698, 0.1371, 0.1022, 0.0664, 0.0302, -0.0046, -0.0369, -0.0657, -0.0903, -0.1102], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.049, -4.6862, -4.51, -3.8274, -3.0651, -1.4334, 1.1176, 3.0688, 4.849, 5.9794, 6.1959, 4.8792, 4.1374, 3.4586, 1.5877, -0.3957, -1.3923, -2.7399, -4.0895, -5.3835, -6.3913, -5.6838, -4.6815, -2.9687, -1.9247, -0.0606, 1.451, 2.807, 3.1482, 3.2768, 2.8487, 1.9797, 1.0636, 0.0684, -1.159, -2.1141, -3.4711, -5.3873, -6.7232, -8.0527, -7.9047, -7.8773, -7.2657, -6.6675, -5.5492, -3.136, -1.851, -0.4451, 1.3382, 3.1079, 3.2654, 4.1626, 5.4548, 7.2843, 7.4548, 7.7784, 7.8592, 7.9251, 8.8706, 8.6368, 8.4591, 8.6201, 8.6531, 8.2369, 9.3128, 10.1882, 10.7178, 10.7601, 11.5065, 11.7346, 12.2568, 13.8378, 15.4011, 16.7073, 18.229, 19.5143, 19.1341, 19.9651, 19.9647, 20.0965, 19.0993, 18.1536, 17.1864, 16.5786, 15.8477, 14.8421, 14.1773, 14.0225, 13.5405, 11.9515, 11.3914, 11.1337, 11.0836, 10.7329, 11.0387, 11.6441, 10.6329, 8.809, 7.7814, 6.0882, 5.2833, 4.7032, 2.5837, 1.5269, 0.499, -0.3147, -2.648, -3.7581, -4.6082, -5.6911, -6.3337, -7.3847, -8.9818, -10.341, -11.0086, -13.5466, -14.0396, -14.4528, -13.9238, -13.6773, -12.2812, -10.7796, -8.8496], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3, -12.05, 2.52, -19.11, -34.98, -40.73, -42.06, -16.13, -8.47, 8.31, -3.73, 1.33, -14.51, -22.71, -30.76, -46.82, -49.58, -46.7, -23.82, 10.21, 14.05, -9.67, -6.18, -7.6, 3.43, 12.1, 8.48, 15.6, 16.92, 16.08, 8.78, 13.45, 5.34, -27.01, -26.51, 0.58, -11.2, -21.14, -35.06, -55.96, -17.45, -15.31, 11.94, 3.37, 27.73, 20.52, 24.33, 6.89, 4.98, -7.03, -12.23, -0.32, -1.76, -3.17, -17.91, -22.05, -40.73, -30.24, -54.33, -25.71, -35.76, -25.3, -19.52, -7.5, 21.9, 4.43, 9.12, 17.3, 19.81, -2.7, 22.15, 27.67, 37.57, 13.82, 19.95, 23.73, 21.27, 28.45, 12.78, 21.24, 16.13, 19.87, 15.81, 48.76, 41.29, 38.37, 32.53, 57.74, 57.01, 57.31, 72.98, 70.33, 86.89, 88.66, 100.0, 57.38, 65.72, 57.47, 59.34, 42.07, 43.65, 46.05, 48.95, 45.5, 40.39, 40.13, 37.52, 37.85, 14.37, 36.94, 29.39, 34.3, 31.49, 52.4, 53.6, 23.09, 8.43, 15.9, 4.71, 3.98, 8.97, -14.02, 6.01, 1.29, 0.12, -23.65, -18.11, -23.35, -29.74, -22.27, -24.72, -38.45, -40.55, -34.39, -51.77, -23.68, -31.92, -19.82, -25.81, -8.09, -11.75, -10.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6881, -5.256, 7.6635, 3.2729, 0.7773, 4.0253, -2.7439, -3.2669, -12.7479, -3.2747, 11.1582, 14.2191, 22.8368, 28.6293, 2.0297, 4.5454, -18.5499, -48.5485, -28.3496, -22.7027, -1.8361, 63.0263, 62.8256, 48.2836, 51.3545, 34.6969, 48.9001, 54.7309, 55.6506, 39.3506, 25.3142, -6.4597, -11.1033, -19.135, -5.2584, 2.7262, -9.002, 9.6832, 16.9669, 0.5977, 2.1413, 3.3994, 22.1376, 28.0981, 60.9675, 43.9168, 38.8917, 34.4592, 29.1397, 17.1123, 1.714, -17.5646, -16.7738, -10.1478, -12.1348, -12.1196, -1.7304, 12.3295, -10.3823, -29.6038, -29.0368, 10.5986, 15.5428, 26.5053, 3.1441, 13.2148, 58.4658, 47.5169, 22.5523, 30.1165, 45.0559, 46.0098, 18.3259, 45.5254, 57.5899, 40.7564, 36.7637, 42.1511, 44.397, 60.0111, 57.1985, 43.877, 25.5463, 43.5824, 38.3727, 59.8831, 66.8911, 61.8402, 54.5077, 56.3451, 63.449, 62.3027, 90.6709, 109.3211, 102.236, 112.3401, 104.6189, 101.4138, 86.9119, 93.5544, 72.0117, 65.536, 65.5296, 53.9505, 74.5189, 70.7344, 75.8069, 91.0351, 78.0302, 96.1984, 75.1095, 35.8316, 56.3104, 61.4484, 61.6675, 68.4117, 73.9829, 77.573, 15.5752, 30.4383, 30.9025, 29.487, 55.4756, 41.1337, 11.9493, 19.0314, 12.9103, -44.2915, -9.8247, -1.2622, -7.7446, -27.5479, -27.6527, -42.0603, -54.9768, -44.5713, -108.1628, 22.1084, -65.0499, -11.6142, 7.5449, 24.1814, 23.6555, 38.6333], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -50.94, -42.9657, -39.8064, -34.8801, -13.8628, -19.4877, -28.4752, -20.6752, -38.1907, -50.1432, -20.0878, -2.2965, -13.7653, -11.0974, -31.8943, -36.0738, -73.453, -83.8113, -59.1487, -80.2841, -74.7859, -38.9226, 32.0146, -9.2606, -5.2838, -2.9107, 15.3706, 25.7321, 16.6835, 14.4297, -27.246, -48.1452, -45.9926, -42.3989, -39.4701, -26.0117, -33.1781, -33.1955, -4.0163, -27.2278, -41.1935, -84.6384, -23.9341, 5.2905, 18.5451, -8.085, 8.8207, 14.1034, 2.7701, -16.197, -26.5063, -35.1446, -35.2791, -31.8913, -28.7894, -42.6531, -31.3388, -20.5171, -44.1541, -44.0518, -49.5433, -39.2699, -2.1675, -11.2457, -18.7606, -20.3417, 8.1311, 14.8926, -1.683, 10.5419, 11.9656, -27.628, -17.7262, 14.6914, 29.602, -4.3087, -103.1751, 15.1123, 16.8839, 6.8817, 22.0949, 17.3121, 3.7252, 17.9664, 18.4491, 26.9147, 46.3456, 44.6393, 33.9622, 35.3217, 40.0365, 36.9793, 44.3241, 68.7081, 78.8238, 66.4712, 73.5618, 19.2316, 43.7363, 63.9619, 52.6068, 19.4495, 35.4521, 12.23, 35.7092, 38.7164, 41.3633, 55.1361, 38.2502, 53.0224, 0.886, -9.5742, 19.6926, 25.3189, 42.6263, 22.5176, 32.483, 3.8493, -31.2955, -10.5734, -8.6446, -11.5248, 10.5579, -41.8665, -48.5826, -23.1424, -65.9795, -106.3118, -55.9678, -43.9321, -52.3993, -72.6987, -63.8726, -82.2495, -96.1583, -94.6837, -130.4902, -63.3916, -74.0499, -89.6142, -57.9551, -10.3186, -8.8445, 9.1333], "thermo_temp": [null, 34.1642, 37.6681, 32.4119, 36.3539, 35.4778, 39.4841, 21.2951, 30.1678, 59.4483, 27.0624, 44.8081, 45.2519, 37.7097, 47.4699, 38.153, 14.6402, 23.5131, 25.7313, 17.4083, 28.5675, 46.8686, 31.246, 16.5156, 36.602, 39.7267, 33.9241, 40.6193, 54.9031, 35.2629, 30.7991, 57.5814, 72.9498, 101.9489, 30.811, 57.5442, 56.6383, 37.6076, 36.2483, 28.9988, 38.9671, 24.921, 52.5602, 41.6856, 34.8894, 23.2639, 34.2117, 28.7379, 24.1761, 42.8787, 20.9832, 27.8256, 43.3348, 88.0379, 49.721, 22.8075, 47.4401, 52.0018, 42.562, 20.3558, 26.3697, 46.2628, 28.2203, 17.58, 18.5053, 21.7436, 16.6546, 30.5335, 29.6083, 32.8466, 33.7718, 14.448, 21.4388, 50.8006, 17.7104, 37.751, 21.9048, 33.5566, 59.1899, 32.6243, 24.2353, 19.5746, 33.0903, 73.6379, 46.2035, 36.052, 30.3597, 55.0268, 139.9388, 27.0388, 27.5132, 53.1294, 35.1035, 26.5648, 22.7698, 35.5778, 19.9235, 38.6064, 20.5455, 18.6344, 20.5455, 21.0234, 23.4125, 25.3234, 47.3025, 40.613, 23.4123, 45.8689, 31.0571, 82.1822, 70.5366, 29.5925, 19.4049, 46.0866, 38.8096, 41.7205, 38.8097, 32.018, 34.4436, 38.8095, 39.78, 45.6015, 74.2236, 45.4058, 38.0824, 36.1296, 19.0412, 45.8941, 41.4999, 73.7237, 46.8706, 41.5, 39.5471, 41.0118, 44.9177, 83.0001, 60.5319, 42.1738, 78.8898, 129.9945, 48.6239, 42.6699, 44.6547, 58.5471, 36.2199, 40.1892, 41.1815, 50.1124, 107.6672, 144.7, 38.0, 78.0, 65.5, 35.0, 32.5, 33.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 32.6471, 31.6317, 34.0274, 36.0682, 36.3667, 38.3854, 38.3432, 34.0335, 32.1207, 30.959, 28.4953, 28.5084, 31.8466, 31.7374, 28.9698, 30.3575, 32.061, 32.3997, 33.8942, 37.714, 37.2683, 36.0921, 39.9993, 45.9903, 56.1646, 51.5548, 52.6438, 53.3701, 50.5042, 47.9122, 44.4734, 43.4722, 40.0993, 42.3649, 42.2414, 40.9047, 37.6973, 37.0635, 35.5498, 33.4818, 35.1904, 32.6072, 31.7378, 33.8464, 43.6994, 44.7942, 40.7966, 42.0045, 43.8222, 43.5931, 39.3681, 37.0048, 38.6881, 36.7848, 33.293, 30.6044, 28.9933, 26.7499, 27.4378, 27.8325, 28.7441, 29.6582, 26.8927, 25.9011, 30.4283, 28.116, 29.8678, 28.42, 29.3539, 34.7786, 34.3869, 32.5412, 30.1836, 30.7121, 38.5168, 39.9144, 39.2121, 37.6026, 40.7706, 58.8012, 53.0262, 48.3875, 49.2497, 46.6776, 43.0208, 39.3388, 38.6549, 35.2492, 35.8596, 33.0752, 30.4496, 28.6489, 27.2624, 26.5624, 26.3372, 30.149, 32.0516, 30.4808, 33.2786, 32.8747, 41.8397, 47.0573, 43.8819, 39.4315, 40.6416, 40.3085, 40.5652, 40.246, 38.75, 37.967, 38.1202, 38.422, 39.7274, 45.9994, 45.8915, 44.4716, 42.9549, 38.607, 39.9319, 40.217, 46.3091, 46.4112, 45.5183, 44.4326, 43.8106, 44.0119, 51.1007, 52.8154, 50.8806, 55.9732, 69.4316, 65.6484, 61.4705, 58.4131, 58.4374, 54.3979, 51.8145, 49.8812, 49.9232, 60.4221, 75.7454, 68.8826, 70.5403, 69.6239, 63.3286, 57.7234, 53.3192], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9449, 0.947, 0.9881, 0.9745, 0.8897, 0.8658, 0.8425, 0.8333, 0.9287, 1.0457, 0.9577, 1.0165, 0.9801, 0.9459, 0.8433, 0.7862, 0.7823, 0.754, 0.8025, 0.8946, 1.0605, 1.0139, 0.9767, 0.956, 1.0039, 1.0295, 1.0561, 1.0735, 1.0795, 1.0729, 1.0425, 1.0905, 1.091, 1.0367, 0.8664, 0.9449, 0.9874, 0.9179, 0.8365, 0.7286, 0.8554, 0.9136, 1.0224, 1.0199, 1.0454, 1.063, 1.0527, 0.9721, 0.9679, 0.9429, 0.8772, 0.9262, 0.9552, 1.0139, 0.8923, 0.8368, 0.7244, 0.7518, 0.6753, 0.7045, 0.8117, 0.8694, 0.8809, 0.9174, 1.0037, 1.0251, 0.9951, 1.0749, 1.0702, 0.956, 1.0257, 1.1012, 1.166, 1.0657, 0.8492, 1.0579, 1.0787, 1.0771, 1.0703, 1.0561, 1.0589, 1.0482, 1.0464, 1.1445, 1.1966, 1.1538, 1.1127, 1.2214, 1.5648, 1.266, 1.2941, 1.4084, 1.4312, 1.42, 1.4961, 1.3176, 1.2974, 1.3402, 1.2854, 1.2062, 1.2286, 1.1776, 1.2108, 1.2193, 1.2105, 1.1809, 1.123, 1.1594, 1.0339, 1.1086, 1.1586, 1.1263, 1.1693, 1.2017, 1.2154, 1.1828, 1.0618, 1.0759, 1.0544, 1.0148, 1.0655, 0.9376, 0.9981, 1.043, 0.9299, 0.7693, 0.7981, 0.8191, 0.7784, 0.7582, 0.7999, 0.7323, 0.6947, 0.6913, 0.6, 0.6894, 0.6643, 0.6337, 0.7047, 0.872, 0.822, 0.8318], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0256, 1.0272, 1.0379, 1.0237, 1.1121, 1.1518, 1.1532, 1.0812, 1.0363, 1.0148, 0.9968, 0.9809, 1.0315, 1.0333, 1.1262, 1.2063, 1.1691, 1.1647, 1.099, 0.9608, 0.931, 0.9694, 0.9852, 1.0132, 0.9926, 0.9783, 0.9285, 0.9419, 0.9158, 0.9094, 0.9434, 0.9547, 0.9645, 1.0919, 1.1359, 1.0733, 1.0769, 1.0916, 1.1426, 1.1593, 1.1178, 1.0767, 0.964, 0.9289, 0.8862, 0.8647, 0.8831, 0.8967, 0.9028, 0.9766, 0.999, 0.9554, 0.9615, 0.9618, 1.002, 0.9984, 1.1744, 1.213, 1.2739, 1.1434, 1.1332, 1.1086, 1.1262, 1.0309, 0.8811, 0.911, 0.9496, 0.9115, 0.883, 0.9225, 0.8933, 0.7823, 0.7311, 0.8212, 0.8617, 0.8583, 0.8126, 0.7963, 0.8738, 0.8728, 0.861, 0.8295, 0.8592, 0.7829, 0.719, 0.7609, 0.7978, 0.755, 0.6415, 0.6459, 0.567, 0.5275, 0.5007, 0.4383, 0.3942, 0.524, 0.5179, 0.5476, 0.5976, 0.6313, 0.6178, 0.6547, 0.6351, 0.6431, 0.6846, 0.6911, 0.7168, 0.7045, 0.7667, 0.814, 0.7978, 0.8077, 0.7767, 0.7441, 0.7408, 0.7417, 0.9028, 0.8861, 0.9142, 0.9631, 0.9126, 0.9972, 1.0168, 0.956, 1.0078, 1.0242, 0.9953, 1.0108, 1.0443, 1.0673, 1.0006, 1.0567, 1.0917, 1.0882, 1.1162, 0.9704, 1.0114, 0.9614, 0.9377, 0.9089, 0.9436, 0.9206], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 312013.73, -1263609.51, -4117227.76, -1751693.66, -1228489.2, -3327281.06, -2952602.14, -2539214.38, -2645303.5, -2200113.87, -1795237.59, -1322314.87, -1380076.8, -1254699.33, -1444916.6, -1760800.28, -3435997.12, -3356865.79, -2877313.53, -2792203.72, -1250619.84, 2747967.25, 1927263.22, 179184.79, 753714.32, 936556.01, 1002668.01, 951147.03, 599894.64, 426410.64, -123260.1, -278650.7, -419421.0, -199291.49, -143921.33, -96998.94, -466269.5, -73706.37, -98939.79, -291765.42, -561666.21, -655608.45, 158091.5, 138765.4, 287755.07, -2058418.34, -750580.93, -961380.3, -560710.18, -3326201.45, -4607589.6, -4086594.04, -3757193.87, -3042487.34, -3452999.38, -3847081.83, -2220005.61, -2659009.2, -4600138.26, -3694428.14, -3459687.64, -598788.83, -583303.71, -817569.55, -877498.88, -325245.51, 3098523.77, -948097.72, -755836.6, -146784.75, 430593.06, -7744044.75, -5336847.83, -3487949.88, -81879.28, -1573739.96, 510328.12, 920366.77, 267654.65, 2203403.56, 1282695.97, 1077708.97, 162425.28, 1319579.91, 1278767.67, 5956582.98, 5167487.47, 5262885.03, 4696083.83, 4585806.06, 5713697.43, 5882059.31, 8730751.16, 12899638.82, 11056833.27, 12507452.84, 11939822.05, -9968658.93, 3919548.78, 1412195.94, 4731671.3, -4919986.81, -2262549.48, 1172505.81, 8460288.85, 6134286.0, 9199619.47, 16552658.0, 12340191.52, 21997430.53, -17937312.25, -2386747.47, 20774019.29, 25001264.52, 22207830.55, 50510424.94, 56659729.49, -23593018.96, -39857497.52, -2102002.29, -14188945.36, 4001770.86, 10566652.64, -39987474.0, -19050758.16, -15754101.66, 1132886.56, -91023743.39, -63236503.6, -45374973.11, -40290972.45, -43422516.9, -46587210.47, -59777593.38, -91707013.44, -10100425.53, -13895980.06, 71616860.95, 61249652.24, 62775287.64, 53807389.4, 51009442.35, 44991661.3, 41759809.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.1848, -53.6553, -16.4807, -4.9236, 4.3998, -8.9635, -9.2552, -10.8676, -35.2628, -63.2726, -67.7565, -65.1674, -66.5894, -28.3463, 60.0268, 43.1802, 2.0999, 24.9055, 29.4497, 50.6321, 72.7319, 49.5769, 44.1372, 6.8626, -6.7067, -28.2228, -17.1573, -11.7095, -8.8468, -24.0018, 0.034, -4.5884, -26.471, -41.1408, -34.7303, 15.2004, 15.2575, 34.093, 3.1955, 35.4398, 29.6537, 48.9183, 15.9063, -2.9738, -8.21, -26.0636, -14.3517, -21.7595, -32.5109, -16.2745, -26.8679, -56.1965, -51.4865, -61.8746, -21.0244, -24.3393, -26.163, -25.0245, -8.2363, 37.8494, 12.4208, 19.8001, 27.386, 49.6786, -15.3093, 27.2397, 51.4111, 69.7888, 30.4787, 50.7792, 60.6344, 45.356, 87.4481, 62.873, 60.017, 44.5684, 64.9834, 67.1142, 94.5471, 89.4765, 97.7533, 95.899, 97.4806, 104.8889, 110.7974, 141.8115, 156.9817, 150.2161, 162.0675, 133.491, 70.9278, 133.9281, 115.2298, 124.2911, 86.6109, 87.1184, 102.719, 120.0887, 102.126, 106.997, 121.7757, 107.0828, 116.6715, 48.353, 56.0406, 73.1075, 78.6149, 76.7393, 99.5226, 109.9922, 32.07, 11.0922, 32.9024, 7.8273, 28.1882, 37.2808, -35.1691, -23.3612, -24.5113, 5.0127, -68.53, -45.8881, -32.3039, -34.5988, -58.1516, -85.1285, -104.7163, -129.2916, -80.261, -165.9958, -82.5566, -110.1191, -51.9338, -48.8343, -29.5002, -15.4939, 11.686], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 81434.7267, 34112.077, -15257.1103, 126630.7103, 349253.7584, 201812.715, 201544.251, 243098.1539, -27537.8089, -163834.1142, -222998.3597, -261242.8788, -248601.7386, -207917.6163, -121286.7037, -85736.672, -84525.6552, -58472.8738, -79914.9525, -152100.4418, -168731.946, -207658.7576, -217343.3669, -159244.4781, -26901.7496, -1264.9436, -50117.125, -78549.5418, -64112.4096, -49611.2618, -32853.1487, -33953.4066, -56280.6029, -77064.3454, -78000.3704, -85532.4508, -73026.8064, -59695.7252, -53923.6127, -67617.6272, -51350.9329, -61719.8162, -70516.1995, -73042.4836, -48513.4766, -2160.0017, 20181.0361, 20944.0786, -86529.452, -101953.4912, -159309.7014, -131003.1781, -171760.2804, -301550.0205, -306950.0599, -312659.1614, -284383.7582, -353336.9812, -385669.6086, -322150.5151, -412494.9301, -578732.6516, -549914.9701, -490679.1073, -337966.9639, -276486.5782, -362717.8668, -366653.747, -298263.3014, -169218.822, -394569.4477, -431741.9573, -432132.0601, -368289.1355, -566266.1089, -539501.9613, -444470.7184, -198061.9042, -100616.8485, 140363.3281, 256419.8573, 192950.5251, 233702.5689, 207669.74, 163552.2165, 113984.1718, 87530.5912, 86763.3969, 358972.4176, 399702.8592, 428001.9108, 516009.058, 557069.7158, 594359.1928, 670016.3547, 813755.0705, 1081234.8299, 1033153.9827, 1010106.6044, 960514.751, 277538.5741, 354030.4927, -117989.6768, 168981.95, 18518.4292, -371952.1693, -222175.1412, 334690.4741, 765258.5892, 1095818.7666, 1409576.0022, 1584876.8434, 1630332.3021, 612302.9367, 1092357.3216, 2235788.0907, 3209977.4184, 2702261.7028, 4219877.2597, 5873301.0435, 3734382.4052, 2419003.7113, 2148530.7866, 665295.4277, 369431.2919, -379697.0221, -2070550.2828, -2395629.6535, -2963866.1317, -1753617.3155, -301011.6351, 38476.9889, 250658.6595, 844660.6432, 1405444.184, 998233.3074, -221463.9091, -3036925.95, -377892.153, 635881.8687, -555210.8186, -988841.692, -656405.0773, -240043.3567, -116932.374, -583.9939, 53415.2365], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.99, 33.99, 43.61, 34.42, 29.12, 28.46, 28.86, 29.93, 31.63, 35.79, 33.48, 35.69, 26.91, 33.45, 40.63, 27.36, 20.07, 24.35, 36.29, 40.59, 46.79, 42.45, 45.09, 35.83, 38.51, 37.12, 40.09, 40.16, 43.53, 45.96, 41.15, 44.37, 39.7, 31.82, 21.55, 28.96, 23.74, 31.59, 18.59, 15.78, 21.32, 25.27, 29.48, 23.36, 31.55, 28.83, 31.02, 23.81, 20.76, 17.82, 15.55, 18.31, 17.29, 15.77, 22.29, 28.51, 25.02, 25.3, 21.31, 28.12, 27.9, 27.37, 29.51, 33.07, 40.04, 33.05, 36.49, 45.73, 42.87, 32.26, 37.72, 44.27, 53.01, 47.55, 41.65, 48.91, 48.37, 49.12, 46.51, 51.8, 49.32, 47.79, 48.16, 64.04, 64.77, 65.94, 65.44, 71.55, 83.52, 84.2, 89.26, 90.83, 91.79, 95.76, 100.0, 77.48, 79.5, 81.39, 83.15, 72.76, 73.75, 74.49, 75.55, 77.53, 78.89, 79.87, 71.53, 74.16, 62.34, 56.86, 61.75, 65.12, 66.26, 74.71, 76.76, 65.04, 56.16, 60.82, 56.68, 58.07, 61.98, 56.12, 54.25, 60.0, 54.58, 46.82, 48.06, 46.52, 40.75, 43.99, 47.6, 36.19, 34.31, 39.69, 35.79, 45.32, 50.21, 47.86, 52.16, 60.94, 58.4, 54.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0005, -0.0007, -0.0008, -0.0011, -0.0, 0.0002, 0.0001, 0.0003, 0.0002, 0.0, -0.0005, -0.0008, -0.0007, -0.0009, -0.0006, 0.0009, 0.0017, 0.0016, 0.0008, 0.0007, 0.0015, 0.0028, 0.0031, 0.0031, 0.0023, 0.0015, 0.001, 0.0011, 0.0012, -0.0, -0.0007, 0.0001, 0.0003, -0.0003, -0.0012, -0.0036, -0.0022, -0.0014, 0.0012, 0.0022, 0.0027, 0.0028, 0.0025, 0.0021, 0.0022, 0.0018, 0.0014, 0.002, 0.0021, 0.003, 0.0017, 0.001, -0.0005, -0.0004, -0.0006, -0.0003, -0.0, 0.0, -0.0, 0.0002, 0.0006, 0.0005, 0.0003, 0.0004, 0.0006, 0.0004, 0.0004, 0.0007, 0.0009, 0.0004, -0.0005, -0.0001, 0.0001, 0.0002, 0.0, -0.0, 0.0001, 0.0002, 0.0, 0.0003, 0.0004, 0.0002, 0.0001, 0.0004, 0.0011, 0.0007, 0.0009, 0.0008, 0.0006, 0.0007, 0.0008, 0.0007, 0.0007, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0001, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0005, -0.0004, -0.0017, -0.0016, -0.0015, -0.0014, -0.0014, -0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1644, -13.9121, -49.7274, 69.1064, 53.0597, -30.6876, -42.9633, -93.3218, -77.7529, -63.3, -26.2443, -57.1729, -51.4605, -89.6091, -71.8, -62.9968, -63.5492, -64.0616, -54.5928, 128.1849, 52.4351, 1615.6381, 246.3482, 164.4317, -45.1118, -73.9552, -75.7526, -6.6763, -72.0352, -64.8786, -68.6443, -62.0499, -81.2933, -77.6047, 0.0, -63.4907, -58.5646, -83.9178, 725.7072, 543.5939, 38.3689, -59.4452, -31.3828, 532.9794, 306.4168, 181.8485, 183.8905, 729.2748, 244.4239, 93.7192, 25.8929, 49.2242, 41.5973, 241.5824, 355.3025, 815.3, 749.8054, -6.642, -20.8088, 20.4395, -10.2142, 21.8642, -61.8685, 8.9869, 429.8278, 781.6637, -81.0927, 0.0912, -64.1192, 88.8386, -59.9302, -40.1797, 351.349, -28.2191, 568.5896, -58.168, 22.5984, 40.4232, -60.2364, -66.2019, 182.0994, -33.8734, 18.5413, 1.9752, 43.8033, 57.9881, -14.7105, 85.0833, 19.7785, 80.7269, 84.535, 383.2937, 387.2415, 165.9895, 102.3403, 605.6264, 533.0086, 127.7491, 442.6547, 327.3612, 80.9373, 86.1176, 77.3139, 291.2031, 215.7095, 68.4836, 102.433, 250.9464, 410.8789, 101.7386, 301.3347, 156.9739, 70.1869, 276.5333, 300.6891, 739.4616, 409.2296, 356.1635, 114.6795, 106.681, 99.5524, 83.355, 64.9238, -19.8244, -26.742, 41.3686, 73.8977, -28.7038, -19.7083, -68.7312, -71.0484, -45.6159, 108.5287, 149.2741, -91.6786, 41.5344, -99.5643, -67.4689, -59.6047, -70.6664, -66.6957, -77.313], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.08, 8.28, 7.85, 7.47, 7.17, 7.1, 6.87, 7.24, 8.17, 7.97, 7.86, 7.8, 8.5, 12.28, 12.24, 12.75, 12.95, 12.83, 13.0, 13.2, 13.06, 12.71, 13.18, 13.2, 13.3, 13.36, 13.36, 13.11, 12.48, 12.61, 12.63, 12.78, 12.29, 8.44, 9.83, 8.93, 8.86, 9.37, 9.66, 9.3, 9.27, 9.85, 9.36, 9.27, 9.16, 9.18, 9.2, 9.25, 9.3, 8.98, 9.44, 9.31, 9.35, 10.37, 9.07, 9.06, 8.79, 8.55, 9.16, 9.48, 9.33, 8.76, 8.82, 10.99, 11.68, 11.88, 12.03, 12.6, 12.62, 12.55, 12.13, 12.9, 13.02, 12.47, 12.55, 12.64, 12.6, 12.9, 12.31, 11.89, 11.9, 11.9, 11.8, 9.21, 9.15, 9.14, 9.06, 7.81, 7.79, 9.72, 10.68, 10.06, 9.63, 10.28, 10.02, 9.99, 10.14, 9.9, 9.87, 9.95, 10.03, 10.08, 11.71, 11.72, 11.35, 11.19, 11.18, 11.22, 11.25, 11.31, 10.09, 10.18, 10.38, 10.03, 10.03, 11.27, 10.99, 10.98, 11.12, 13.0, 13.16, 13.0, 12.05, 12.1, 11.95, 12.02, 12.24, 12.66, 15.06, 16.42, 16.54, 17.22, 17.17, 17.09, 17.05, 16.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0356, 0.3766, 0.4898, 0.571, 0.4317, 0.3911, 0.3261, 0.1004, -0.2097, -0.249, -0.182, -0.1612, 0.2183, 0.9148, 0.7592, 0.4238, 0.5906, 0.6149, 0.7617, 0.9332, 0.7431, 0.6869, 0.3854, 0.2861, 0.1333, 0.2358, 0.2942, 0.3325, 0.2302, 0.458, 0.4354, 0.2774, 0.2672, 0.2441, 0.6392, 0.6322, 0.7633, 0.5003, 0.7373, 0.6674, 0.7758, 0.4739, 0.3248, 0.2926, 0.1593, 0.2823, 0.2298, 0.1537, 0.3258, 0.2407, -0.0065, 0.0609, -0.0116, 0.433, 0.3952, 0.3762, 0.3386, 0.5006, 0.9019, 0.628, 0.6427, 0.692, 0.8883, 0.261, 0.657, 0.8683, 1.0554, 0.672, 0.7711, 0.8376, 0.7174, 1.0809, 0.8767, 0.8432, 0.714, 0.8758, 0.8902, 1.161, 1.1237, 1.1868, 1.1514, 1.1683, 1.2461, 1.3041, 1.6299, 1.7716, 1.6693, 1.7565, 1.7349, 1.0823, 1.5492, 1.4065, 1.463, 1.0997, 1.1312, 1.2498, 1.4557, 1.3403, 1.3925, 1.5324, 1.3806, 1.5001, 0.8933, 0.9885, 1.1824, 1.1944, 1.1603, 1.3254, 1.3909, 0.8083, 0.6449, 0.8095, 0.609, 0.7846, 0.8453, 0.3636, 0.485, 0.4932, 0.6765, 0.115, 0.2797, 0.3715, 0.368, 0.2317, 0.0714, -0.0633, -0.2425, 0.0981, -0.4742, 0.0962, -0.0462, 0.3077, 0.3274, 0.4274, 0.4634, 0.5733], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6514, 2.7748, 2.8802, 2.8546, 3.0247, 3.2288, 2.195, 1.9189, 1.8071, 1.2505, 1.3318, 1.3476, 1.3372, 1.412, 1.6635, 2.2351, 2.843, 3.3443, 3.8189, 4.0153, 4.2923, 4.1922, 4.2717, 4.303, 4.331, 4.3205, 5.0466, 4.9912, 4.8496, 4.5697, 4.2405, 4.0134, 3.6396, 3.5201, 3.7526, 4.0294, 4.0231, 4.1173, 4.3231, 4.5853, 3.8173, 3.5985, 1.8245, 2.8226, 2.7991, 2.6391, 2.5031, 2.8048, 2.7289, 2.6496, 2.7363, 2.9197, 2.9245, 2.9535, 3.0128, 3.1827, 3.4117, 3.8573, 4.1844, 4.6077, 4.7671, 3.0141, 2.0882, 1.8845, 1.5755, 3.5047, 3.4793, 3.4234, 3.3093, 3.5492, 3.5847, 3.3013, 3.2022, 4.0408, 3.8608, 3.6068, 3.2987, 2.9315, 4.2251, 4.1009, 3.838, 3.5984, 3.3458, 3.203, 4.0982, 3.7509, 4.0845, 3.9885, 3.8951, 4.1948, 4.4435, 6.1037, 7.1129, 6.6188, 7.1193, 6.8339, 6.2294, 6.0739, 5.5487, 5.2916, 4.7488, 4.1365, 3.5274, 4.2537, 3.5689, 3.6589, 4.5441, 4.182, 4.7398, 4.5488, 3.9628, 3.7147, 3.4075, 3.1576, 3.7882, 4.0316, 3.6684, 3.5446, 3.3119, 3.2351, 3.1893, 3.0868, 3.3116, 3.2026, 3.182, 3.1807, 3.656, 3.9583, 4.2229, 2.6936, 2.9887, 3.408, 3.9884, 4.7153, 5.1176, 5.4481, 5.8473, 6.3996, 6.6669, 4.6566, 4.7386, 4.823, 4.7618], "mkt_dynamics": [1.13806, 1.140782, 0.897407, 0.5612, 0.647706, 0.628579, 0.679646, 0.611898, 0.366577, -0.079644, -0.408894, -0.752658, -0.875292, -0.793536, -0.747649, -0.639801, -0.609105, -0.696959, -0.799213, -0.917169, -1.186108, -1.20479, -1.02601, -0.656416, -0.313629, -0.118997, -0.098018, -0.381571, -0.655244, -1.002916, -1.305068, -1.392616, -1.291484, -0.7515, -0.217575, 0.151838, 0.447448, 0.492864, 0.492527, 0.659461, 0.737226, 0.69627, 0.634306, 0.462988, 0.233646, 0.026241, -0.211063, -0.482685, -0.595419, -0.643422, -0.62038, -0.555103, -0.441332, -0.563222, -0.445502, -0.252339, -0.001167, 0.464458, 0.766037, 1.022824, 1.059841, 1.033404, 0.884839, 0.545788, 0.163965, -0.18917, -0.346215, -0.416604, -0.425059, -0.494528, -0.748375, -0.851314, -1.042399, -0.977624, -0.911314, -0.690442, -0.426978, -0.266415, 0.251506, 0.564481, 0.797498, 1.012616, 0.890935, 0.755247, 0.755445, 0.743041, 0.998949, 0.992729, 1.171745, 1.223574, 1.013697, 1.261934, 1.243568, 1.300066, 1.346169, 1.277612, 1.267194, 1.504454, 1.660934, 1.791543, 2.013537, 1.945828, 2.078029, 2.111984, 2.106932, 2.174641, 2.162724, 2.189817, 2.029535, 1.887852, 1.789649, 1.756813, 1.881047, 1.767681, 1.44577, 1.047984, 0.787777, 0.668905, 0.679085, 0.84681, 0.852174, 0.976178, 0.880422, 0.742054, 0.673557, 0.546003, 0.53603, 0.785991, 0.980661, 0.760036, 0.544903, 0.072566, -0.619133, -0.874785, -0.942035, -1.212382, -1.127261, -1.199992, -1.255417, -1.241087, -1.365281, -1.379695, -1.616562, -1.69915, -1.747531, -1.755087, -1.65828, -1.525397, -1.52585, -1.40642, -1.472082, -1.421729, -1.239969, -1.063948, -0.698837, -0.372698], "market_activity_top_line": [1680.572306, 1687.259131, 1681.273137, 1684.747949, 1695.405868, 1707.423137, 1708.038924, 1704.534229, 1698.266642, 1691.33766, 1687.597488, 1683.579748, 1683.068415, 1681.757044, 1678.668144, 1677.482933, 1677.083355, 1675.70031, 1674.240726, 1672.756539, 1669.540495, 1668.512643, 1668.249626, 1668.578158, 1667.932047, 1666.910037, 1665.363503, 1662.062024, 1656.169005, 1649.687599, 1643.493405, 1637.028758, 1633.200621, 1635.255183, 1636.943034, 1640.63466, 1647.793758, 1650.542611, 1656.735075, 1672.3521, 1678.997632, 1680.356942, 1667.216903, 1657.979066, 1647.195131, 1639.454898, 1637.45145, 1636.242242, 1633.666848, 1633.418007, 1632.577606, 1629.638163, 1627.546838, 1625.10312, 1626.021562, 1627.015591, 1639.026367, 1639.786662, 1649.210734, 1651.699902, 1658.557357, 1651.647787, 1643.363253, 1637.807961, 1629.484078, 1627.505959, 1625.06932, 1622.000036, 1620.123525, 1617.660936, 1613.440083, 1609.718054, 1605.490073, 1604.217348, 1602.708533, 1601.01416, 1599.042161, 1598.16646, 1605.303817, 1610.772274, 1615.432894, 1620.124593, 1629.663289, 1613.879338, 1616.524886, 1627.340828, 1644.426457, 1645.320508, 1652.923047, 1659.406087, 1658.805249, 1675.218376, 1682.681722, 1686.666423, 1684.168075, 1689.0382, 1692.896427, 1710.002962, 1724.033146, 1738.682275, 1748.541642, 1756.944596, 1766.118449, 1777.17159, 1800.615755, 1828.264632, 1848.396077, 1869.801603, 1887.034391, 1877.987972, 1891.55699, 1899.625895, 1909.924365, 1907.258805, 1909.050554, 1914.677971, 1931.301457, 1943.203084, 1958.274227, 1977.323332, 1987.737297, 2002.452653, 1992.426799, 1988.228247, 1994.31591, 2003.126367, 2010.984237, 2028.977352, 2047.204761, 2038.2538, 2023.411426, 2021.324165, 2017.398739, 2017.531916, 2019.191921, 2010.300435, 2008.356311, 2006.412, 2006.995984, 1998.994862, 1993.467069, 1991.788765, 1989.853608, 1986.258805, 1980.667701, 1973.296359, 1963.67737, 1957.118501, 1943.787388, 1935.747885, 1925.982657, 1920.127602, 1914.606768, 1910.318873, 1906.590728, 1904.349722], "market_activity_min_gap": [0.898165, 0.975695, 0.914996, 0.985514, 1.04894, 1.108576, 1.117757, 1.145374, 1.135057, 1.053723, 0.714255, -0.020371, -0.146037, -0.31479, -0.729204, -0.702086, -0.520602, -0.764579, -0.960906, -1.086727, -1.737312, -1.591468, -1.1543, -0.879718, -0.846251, -0.838197, -0.903417, -1.525261, -2.81041, -3.895735, -4.66076, -5.148461, -4.674043, -2.768527, -2.079667, -1.761142, -1.2515, -0.930548, -0.668101, -0.364909, -0.159421, -0.083522, -0.041149, -0.039185, -0.804228, -1.372341, -1.560148, -1.484991, -1.59561, -1.153726, -1.024028, -1.123844, -1.252643, -1.474073, -0.795487, -0.440324, -0.047404, -0.088552, -0.087309, -0.134126, -0.107771, -0.228723, -0.33756, -0.561045, -1.328941, -1.713703, -1.925265, -2.180773, -1.965213, -1.870251, -2.378239, -2.642018, -3.059119, -2.5639, -2.170022, -1.979206, -1.917686, -1.685364, -1.134312, -1.023391, -0.896057, -0.768819, -0.556824, -0.623479, -0.413865, -0.268142, -0.034373, 0.058686, 0.252467, 0.455346, 0.665294, 0.902905, 1.05055, 1.175607, 1.227162, 1.335655, 1.424778, 1.547929, 1.685788, 1.804278, 1.839889, 1.870783, 1.878454, 1.967965, 2.107452, 2.260112, 2.364559, 2.506995, 2.718789, 2.743831, 2.86625, 2.951087, 3.071035, 2.971995, 2.938854, 2.961788, 3.058968, 3.042057, 3.048884, 3.086861, 3.051722, 3.117841, 3.008146, 2.896167, 2.778752, 2.682084, 2.562343, 2.524982, 2.485687, 2.333759, 2.129907, 1.953478, 1.739945, 1.567451, 1.472063, 1.309931, 1.046127, 0.656635, 0.734955, -0.59787, -1.131475, -1.419519, -1.631583, -2.172419, -2.868909, -3.870228, -5.131166, -5.334579, -6.904984, -6.745794, -6.90619, -5.984348, -5.277032, -4.878071, -4.341259, -3.630257], "market_activity": [null, null, null, null, 37.16665, 42.067475, 48.216963, 45.822056, 32.338453, 12.195227, -1.948387, -10.791018, -12.371334, -10.324542, -9.736571, -8.157811, -7.40303, -7.294215, -6.496533, -6.504691, -8.742946, -9.795823, -9.575711, -8.333806, -6.312028, -5.430664, -6.014882, -8.904491, -14.174645, -20.682248, -26.893724, -30.003887, -31.558968, -27.702109, -20.743205, -9.429127, 5.132886, 13.655293, 22.139747, 36.896598, 45.123224, 48.447812, 35.338331, 11.472016, -7.093942, -17.536046, -22.766948, -25.351149, -21.654275, -14.909537, -10.961719, -10.344009, -9.689055, -10.700252, -9.739501, -6.409926, 6.759837, 15.536694, 26.794697, 33.290648, 33.780699, 27.175175, 10.686937, -3.312356, -16.469553, -23.295252, -24.729226, -24.041388, -19.450144, -17.219097, -17.300873, -17.765937, -19.808643, -20.124147, -18.759873, -16.942962, -14.736131, -13.40969, -5.850545, 3.870427, 14.127839, 23.773519, 31.74696, 18.58963, 11.34954, 13.877395, 23.401422, 39.294561, 52.037181, 56.668065, 47.383558, 55.538104, 60.448127, 61.500163, 59.731382, 51.737391, 45.466545, 52.886098, 68.805774, 78.528962, 83.950706, 86.898878, 88.575564, 88.572332, 93.033991, 96.516995, 98.258498, 99.129249, 99.564624, 99.782312, 99.553181, 91.623016, 83.622958, 83.273204, 76.404302, 70.767501, 72.20505, 81.0071, 90.50355, 95.251775, 97.625888, 98.812944, 91.890672, 73.242936, 60.553968, 50.604709, 54.507079, 69.471615, 81.431357, 77.856979, 60.141714, 38.937382, 16.536216, 7.191983, 10.241767, 6.160208, 4.177129, 1.26834, -1.247355, -3.816928, -8.059089, -10.577569, -13.634685, -13.663642, -14.627346, -19.048148, -26.081099, -29.597575, -31.355812, -32.234931, -32.674491, -32.89427, -33.00416, -33.059105, -29.846328, -26.284439], "market_activity_raw": [null, null, null, null, 37.16665, 46.9683, 54.36645, 43.42715, 18.85485, -7.948, -16.092, -19.63365, -13.95165, -8.27775, -9.1486, -6.57905, -6.64825, -7.1854, -5.69885, -6.51285, -10.9812, -10.8487, -9.3556, -7.0919, -4.29025, -4.5493, -6.5991, -11.7941, -19.4448, -27.18985, -33.1052, -33.11405, -33.11405, -23.84525, -13.7843, 1.88495, 19.6949, 22.1777, 30.6242, 51.65345, 53.34985, 51.7724, 22.22885, -12.3943, -25.6599, -27.97815, -27.99785, -27.93535, -17.9574, -8.1648, -7.0139, -9.7263, -9.0341, -11.71145, -8.77875, -3.08035, 19.9296, 24.31355, 38.0527, 39.7866, 34.27075, 20.56965, -5.8013, -17.31165, -29.62675, -30.12095, -26.1632, -23.35355, -14.8589, -14.98805, -17.38265, -18.231, -21.85135, -20.43965, -17.3956, -15.12605, -12.5293, -12.08325, 1.7086, 13.5914, 24.38525, 33.4192, 39.7204, 5.4323, 4.10945, 16.40525, 32.92545, 55.1877, 64.7798, 61.29895, 38.09905, 63.69265, 65.35815, 62.5522, 57.9626, 43.7434, 39.1957, 60.30565, 84.72545, 88.25215, 89.37245, 89.84705, 90.25225, 88.5691, 97.49565, 100.0, 100.0, 100.0, 100.0, 100.0, 99.32405, 83.69285, 75.6229, 82.92345, 69.5354, 65.1307, 73.6426, 89.80915, 100.0, 100.0, 100.0, 100.0, 84.9684, 54.5952, 47.865, 40.65545, 58.40945, 84.43615, 93.3911, 74.2826, 42.42645, 17.73305, -5.86495, -2.15225, 13.29155, 2.07865, 2.19405, -1.64045, -3.76305, -6.3865, -12.30125, -13.09605, -16.6918, -13.6926, -15.59105, -23.46895, -33.11405, -33.11405, -33.11405, -33.11405, -33.11405, -33.11405, -33.11405, -33.11405, -26.63355, -22.72255], "market_activity_distance": [2.582954, 2.829992, 2.299216, 2.382128, 2.806017, 3.291126, 3.141732, 2.820706, 2.316445, 1.810691, 1.391935, 0.95959, 0.750234, 0.558657, 0.307249, 0.162165, 0.130783, 0.063941, -0.01934, -0.085024, -0.224326, -0.2709, -0.272208, -0.275043, -0.341652, -0.381828, -0.446108, -0.537053, -0.688942, -0.812817, -0.981922, -1.096245, -1.185868, -1.043408, -0.842267, -0.419327, 0.124307, 0.368162, 0.770242, 1.638708, 2.022319, 2.06284, 1.342933, 0.872638, 0.316453, -0.034752, -0.037741, -0.036617, -0.09225, -0.058576, -0.110073, -0.181895, -0.169809, -0.145229, -0.044855, 0.048335, 0.762138, 0.791964, 1.201059, 1.172463, 1.378563, 0.80148, 0.255762, 0.068859, -0.284511, -0.359377, -0.401255, -0.449268, -0.412767, -0.334833, -0.343359, -0.33877, -0.41996, -0.43707, -0.506858, -0.561207, -0.612919, -0.623527, -0.259352, 0.108589, 0.414053, 0.666064, 1.161521, 0.20569, 0.406241, 1.059956, 2.089079, 2.126348, 2.608419, 2.981022, 2.973678, 3.834108, 4.140114, 4.219333, 3.888182, 3.986982, 3.995355, 4.708417, 5.260744, 5.795025, 5.964744, 6.036638, 6.098025, 6.333749, 7.195371, 8.227171, 8.793937, 9.409623, 9.849306, 8.825176, 8.974992, 8.83571, 8.842079, 8.045709, 7.574766, 7.331333, 7.684997, 7.705185, 7.904711, 8.287642, 8.18406, 8.364239, 7.291314, 6.506072, 6.192223, 6.051452, 5.868201, 6.233038, 6.573546, 5.641693, 4.449862, 3.893529, 3.315296, 2.927317, 2.68094, 2.060145, 1.766735, 1.515256, 1.362777, 0.832145, 0.50885, 0.348319, 0.204561, -0.035509, -0.307298, -0.584369, -0.855909, -1.052301, -1.386268, -1.531805, -1.723211, -1.762294, -1.888615, -1.948757, -1.93623, -1.862572], "market_activity_roc": [null, null, null, null, 0.882649, 1.195075, 1.591995, 1.174436, 0.168737, -0.942091, -1.196778, -1.229338, -0.894926, -0.566452, -0.529116, -0.362134, -0.355604, -0.360143, -0.263746, -0.281755, -0.449761, -0.428935, -0.35784, -0.24979, -0.096341, -0.09605, -0.173003, -0.39052, -0.705247, -1.033195, -1.313233, -1.506157, -1.386838, -0.874858, -0.398564, 0.220271, 0.89353, 0.934865, 1.209086, 1.933242, 1.893676, 1.806335, 0.63268, -0.85945, -1.894136, -2.434128, -1.785338, -1.311043, -0.821292, -0.368226, -0.297648, -0.403613, -0.374618, -0.509048, -0.401576, -0.16093, 0.705327, 0.903545, 1.426129, 1.517153, 1.191621, 0.723333, -0.354562, -0.841069, -1.752926, -1.461681, -1.113201, -0.965188, -0.574449, -0.604915, -0.715615, -0.757212, -0.903231, -0.831051, -0.665135, -0.540709, -0.401616, -0.377186, 0.161931, 0.609496, 1.025034, 1.373958, 1.517437, 0.192893, 0.067597, 0.445412, 0.905903, 1.948174, 2.25163, 1.970408, 0.874396, 1.817146, 1.800367, 1.642777, 1.528982, 0.824957, 0.607049, 1.383589, 2.367048, 2.939192, 3.286983, 2.74512, 2.441096, 2.213706, 2.978145, 4.059322, 4.65867, 5.212215, 4.799394, 2.719701, 2.335047, 1.595051, 1.213013, 1.558627, 0.924824, 0.792371, 1.119264, 1.884604, 2.578437, 3.271848, 2.922166, 3.049067, 1.744014, 0.551499, 0.33096, 0.033644, 0.931399, 2.049518, 2.65198, 1.75363, 0.617966, -0.377194, -1.455938, -1.016649, -0.208534, -0.545372, -0.448222, -0.551164, -0.604001, -0.562382, -0.741365, -0.728825, -0.854131, -0.637123, -0.642066, -0.928432, -1.315486, -1.467095, -1.862014, -1.90283, -1.919598, -1.890069, -1.501225, -1.313653, -1.006859, -0.82171], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.666, 3.8879, -0.0885, -0.3367, -0.3698, -5.2258, 2.4996, 4.3503, 5.4169, 1.6787, 0.3802, -1.3952, -6.2705, -11.4491, -11.4392, -9.914, -9.5714, 0.8481, 15.2863, 10.5268, 2.9006, 5.6078, 5.4841, 7.7082, 9.9391, 5.1906, 3.6752, -2.6735, -4.3797, -6.8031, -4.1973, -2.823, -1.944, -3.9554, 1.4253, 0.6893, -2.7566, -3.0564, -3.9402, 6.2138, 5.4633, 7.9589, 0.883, 5.9133, 3.8335, 5.7664, -1.4505, -4.3078, -4.5914, -6.7005, -3.4931, -4.284, -5.5415, -1.284, -3.0714, -7.3679, -5.5275, -6.5065, 3.7383, 2.4426, 1.5362, 0.3867, 3.8798, 11.5959, 4.7804, 4.637, 5.1887, 8.4663, -4.3972, 2.923, 6.026, 8.2732, 1.1728, 3.3131, 4.31, 1.7073, 7.529, 3.1971, 2.6842, 0.0816, 3.0347, 3.2801, 7.2628, 6.4504, 7.003, 6.2859, 6.3231, 7.1614, 7.6539, 10.9234, 11.5989, 10.0524, 10.4021, 9.6825, -5.1199, 1.4734, -0.0403, 1.1264, -5.2811, -3.5283, -0.9866, 1.979, 0.9265, 2.0943, 3.9384, 2.0006, 3.7532, -8.8199, -5.8933, -2.2388, -1.0997, -0.7797, 1.9243, 3.167, -8.6866, -10.2757, -6.2709, -9.0055, -4.9967, -3.0392, -11.5346, -8.142, -6.9351, -2.6564, -13.0835, -8.7391, -6.1352, -5.6205, -7.8178, -10.0341, -11.4609, -13.2174, -5.1371, -12.7808, -2.4014, -4.3952, 1.6422, 1.4232, 2.8455, 3.0294, 4.6188], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.393675, -0.499028, -0.375961, -0.226666, -0.074902, -0.074473, -0.106166, -0.193528, -0.378939, -0.490186, -0.53728, -0.565537, -0.582491, -0.543903, -0.26914, -0.109085, -0.096122, -0.033441, 0.031018, 0.118629, 0.217081, 0.223099, 0.209449, 0.104919, -0.00889, -0.142587, -0.210936, -0.244426, -0.257576, -0.303699, -0.265667, -0.249282, -0.30172, -0.326574, -0.352504, -0.202155, -0.101623, 0.033085, 0.048327, 0.161142, 0.237159, 0.344605, 0.315331, 0.21092, 0.122047, -0.001314, -0.030434, -0.047927, -0.091596, -0.060508, -0.076411, -0.123206, -0.167145, -0.224055, -0.147255, -0.096636, -0.048839, -0.051227, -0.010812, 0.16461, 0.210237, 0.247819, 0.295325, 0.388665, 0.232844, 0.271346, 0.348003, 0.436383, 0.407975, 0.423987, 0.430522, 0.395248, 0.456839, 0.463396, 0.432454, 0.367348, 0.369758, 0.361323, 0.430987, 0.467836, 0.507699, 0.535719, 0.559908, 0.598837, 0.642164, 0.667921, 0.702166, 0.735068, 0.746444, 0.762536, 0.733326, 0.77804, 0.80275, 0.816403, 0.751023, 0.703874, 0.689293, 0.719991, 0.727961, 0.73928, 0.751822, 0.742322, 0.749576, 0.627136, 0.566622, 0.58342, 0.604961, 0.611719, 0.657666, 0.70009, 0.582601, 0.446474, 0.394473, 0.296399, 0.281661, 0.294807, 0.110791, 0.031711, -0.036678, -0.002757, -0.167563, -0.262779, -0.302967, -0.33324, -0.400273, -0.464368, -0.508359, -0.5381, -0.531576, -0.548941, -0.542569, -0.565609, -0.522621, -0.46646, -0.375338, -0.282023, -0.176447], "smi": [null, null, null, 0.12, 0.1413, 0.1677, 0.1951, 0.2134, 0.2229, 0.2255, 0.2316, 0.2298, 0.236, 0.2445, 0.244, 0.2395, 0.2325, 0.2175, 0.198, 0.177, 0.1535, 0.1435, 0.1315, 0.123, 0.1145, 0.0985, 0.0765, 0.0615, 0.053, 0.05, 0.05, 0.046, 0.041, 0.0475, 0.067, 0.084, 0.103, 0.1195, 0.1465, 0.199, 0.269, 0.338, 0.386, 0.392, 0.369, 0.346, 0.323, 0.3075, 0.282, 0.2325, 0.1685, 0.1035, 0.056, 0.0315, 0.038, 0.064, 0.102, 0.1295, 0.162, 0.195, 0.237, 0.275, 0.305, 0.3215, 0.312, 0.286, 0.248, 0.2185, 0.1865, 0.152, 0.105, 0.0635, 0.031, 0.0175, 0.018, 0.025, 0.035, 0.045, 0.067, 0.09, 0.113, 0.135, 0.173, 0.1945, 0.2185, 0.254, 0.2975, 0.34, 0.3735, 0.423, 0.484, 0.5565, 0.6175, 0.6915, 0.7585, 0.8125, 0.858, 0.905, 0.9475, 0.9735, 0.9885, 0.9935, 0.9945, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.993, 0.9815, 0.965, 0.9535, 0.947, 0.945, 0.947, 0.9485, 0.9495, 0.948, 0.9465, 0.9555, 0.9705, 0.9815, 0.988, 0.99, 0.986, 0.979, 0.972, 0.9595, 0.9455, 0.9305, 0.889, 0.8305, 0.7605, 0.701, 0.64, 0.5765, 0.508, 0.4505, 0.402, 0.3495, 0.3185, 0.2915, 0.2755, 0.251, 0.228, 0.206, 0.1885, 0.168, 0.143, 0.123, 0.117], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-11.270632, -10.274941, -8.811447, -7.622413, -9.085585, -8.111373, -11.444414, -8.589979, -6.823996, -5.40316, -8.45381, -6.000451, -3.716232, -6.734715, -9.198777, -10.531365, -10.083805, -10.230061, -6.873213, -8.359991, -9.975628, -8.490483, -7.194393, -11.99863, -13.286939, -12.636618, -13.65747, -16.375677, -21.399159, -22.683082, -23.720224, -23.14346, -18.862486, -18.427903, -17.700882, -16.407039, -15.919682, -9.665824, -10.088244, -8.95146, -9.588123, -10.773177, -12.096185, -12.167491, -13.489592, -12.970055, -11.928365, -13.648213, -16.795367, -15.618787, -13.004948, -8.260672, -3.725241, -1.492372, -6.163684, -6.45462, -5.679653, -1.391369, 0.243488, -2.854798, -6.678101, -5.388723, -8.37334, -6.757113, -4.705564, -3.944596, -7.501885, -5.774224, -3.57985, -3.750382, -7.294548, -7.535223, -6.025531, -6.791336, -5.727454, -3.936399, -2.176052, -4.577396, -0.79244, -0.315124, -1.078319, 0.192857, 5.820368, 2.169083, 4.376324, 4.201895, 7.21784, 14.794707, 16.360863, 13.153435, 9.137701, 9.043015, 5.758396, 4.95604, 5.664156, 4.739371, 5.504031, 7.410859, 5.73701, 1.751509, 2.502779, 3.340611, 3.363099, -0.002713, 4.260215, 3.385697, -0.326768, 2.686504, 2.97552, -0.689193, -0.867941, -1.765967, -1.692553, -4.186654, -8.223591, -6.104914, -7.646342, -13.11739, -8.643467, -7.476696, -4.416683, -6.223594, -9.488595, -9.254686, -5.350187, -7.233184, -6.402378, -7.89289, -10.373638, -12.850026, -12.6237, -12.896251, -17.739598, -16.28119, -18.30909, -15.940116, -12.159076, -11.108864, -9.55526, -12.623094, -16.968828, -18.119812, -19.404276, -19.624255, -24.372193, -23.372343, -26.593342, -27.677222, -31.462961, -27.287693, -33.126639, -28.636941, -28.396059, -25.881316, -19.913996, -19.110239], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1669.651367, 1698.121582, 1667.02356, 1693.741577, 1717.831299, 1725.325684, 1702.256104, 1690.721558, 1687.172485, 1661.441162, 1670.75769, 1655.230225, 1675.637939, 1667.208374, 1648.575439, 1668.539673, 1672.532104, 1653.455688, 1652.005981, 1651.559692, 1624.331299, 1657.362427, 1668.96814, 1677.895386, 1663.165405, 1657.80896, 1649.327881, 1621.653198, 1579.69458, 1567.196411, 1567.196411, 1559.589233, 1595.837402, 1684.646362, 1668.334595, 1626.195679, 1648.397949, 1652.928955, 1674.678101, 1700.95813, 1680.568359, 1675.584229, 1637.523438, 1622.571045, 1599.462402, 1609.315552, 1613.877075, 1616.61377, 1602.016846, 1627.561768, 1624.368652, 1604.297729, 1600.192261, 1592.437622, 1641.702515, 1642.158691, 1661.317139, 1629.842529, 1661.763916, 1654.824463, 1670.553711, 1634.931641, 1615.500977, 1609.949219, 1591.906738, 1603.472534, 1595.608032, 1584.042358, 1600.234131, 1588.668457, 1557.672363, 1561.307617, 1549.656128, 1592.533691, 1587.873047, 1584.610596, 1579.483887, 1595.330078, 1640.538208, 1613.972534, 1616.768921, 1623.293823, 1646.596802, 1580.882202, 1624.239502, 1650.804077, 1676.420166, 1638.470703, 1656.970947, 1668.8302, 1656.496704, 1708.677124, 1688.279175, 1687.804932, 1674.522583, 1697.766479, 1702.984741, 1741.591187, 1743.024536, 1755.925293, 1757.836548, 1765.481323, 1780.293335, 1793.671631, 1840.974121, 1870.598022, 1870.598022, 1895.443604, 1905.955444, 1849.574585, 1919.140991, 1912.349243, 1927.388184, 1894.88501, 1906.042847, 1928.843506, 1963.772217, 1959.891235, 1975.900391, 2004.037354, 1997.730835, 2024.412476, 1962.316895, 1980.283936, 2012.019287, 2021.784058, 2023.736938, 2054.007568, 2073.048584, 2010.066406, 1992.001587, 2016.413452, 1992.978027, 2018.366455, 2030.572266, 1968.078003, 1983.657593, 1984.649902, 2012.434937, 1924.118042, 1945.453003, 1957.360962, 1954.880127, 1930.072021, 1900.302246, 1872.517212, 1835.801147, 1878.967285, 1771.300049, 1846.5, 1814.5, 1869.0, 1869.0, 1885.0, 1890.5, 1909.5], "trend_signal": [0.669839, 0.616256, 0.653399, 0.627351, 0.59156, 0.600458, 0.631577, 0.666589, 0.628982, 0.688589, 0.6595, 0.692161, 0.655905, 0.69272, 0.618185, 0.40531, 0.266577, 0.376694, 0.44369, 0.446065, 0.394036, 0.293952, 0.224589, 0.17203, 0.226649, 0.190673, 0.28528, 0.337302, 0.378435, 0.381208, 0.368833, 0.346137, 0.284268, 0.159452, 0.167637, 0.20694, 0.197131, 0.202649, 0.196982, 0.326488, 0.621256, 0.561179, 0.557387, 0.509095, 0.413589, 0.391536, 0.416619, 0.589905, 0.60406, 0.174768, 0.232363, 0.313946, 0.373607, 0.394226, 0.298149, 0.278464, 0.178881, 0.177179, 0.258274, 0.302685, 0.28622, 0.628976, 0.563089, 0.505202, 0.513506, 0.438446, 0.168726, 0.180964, 0.292256, 0.315143, 0.381935, 0.346089, 0.369833, 0.321381, 0.355006, 0.31822, 0.278286, 0.18078, 0.16669, 0.15272, 0.159476, 0.172714, 0.27588, 0.253982, 0.47047, 0.499923, 0.546452, 0.610821, 0.602839, 0.595607, 0.594833, 0.599762, 0.661952, 0.633565, 0.662077, 0.654518, 0.673696, 0.637679, 0.648107, 0.665071, 0.68428, 0.65825, 0.667875, 0.661643, 0.666881, 0.68669, 0.685589, 0.693827, 0.690851, 0.732988, 0.726143, 0.746958, 0.750702, 0.768935, 0.749375, 0.739792, 0.743411, 0.761256, 0.763012, 0.77075, 0.781542, 0.786548, 0.79606, 0.764339, 0.772958, 0.764845, 0.766161, 0.733613, 0.73369, 0.767946, 0.772756, 0.752601, 0.743232, 0.742935, 0.739381, 0.74822, 0.751399, 0.73069, 0.730167, 0.747518, 0.730929, 0.549036, 0.558643, 0.538435, 0.401012, 0.410125, 0.39097, 0.378375, 0.36581, 0.314804, 0.301494, 0.261613, 0.277185, 0.184613, 0.209411, 0.206929], "smoothed_trend_signal": [0.593711, 0.61254, 0.620773, 0.62197, 0.621839, 0.62492, 0.632388, 0.642472, 0.652512, 0.660213, 0.663065, 0.657012, 0.636275, 0.596351, 0.539902, 0.479761, 0.432436, 0.405444, 0.391285, 0.374824, 0.346318, 0.308035, 0.270935, 0.246736, 0.241884, 0.255848, 0.282322, 0.311616, 0.3337, 0.341123, 0.330803, 0.304802, 0.270322, 0.237647, 0.215861, 0.209856, 0.2219, 0.254547, 0.308551, 0.376455, 0.440961, 0.483604, 0.496773, 0.487775, 0.472117, 0.461485, 0.454825, 0.440632, 0.410794, 0.372198, 0.341234, 0.326834, 0.32243, 0.314609, 0.29654, 0.273129, 0.256555, 0.258466, 0.284483, 0.332197, 0.39097, 0.443687, 0.472745, 0.46816, 0.432255, 0.379054, 0.329132, 0.299996, 0.296636, 0.310559, 0.328096, 0.339409, 0.341067, 0.333168, 0.316038, 0.290028, 0.257768, 0.225442, 0.201082, 0.191503, 0.200653, 0.229701, 0.27723, 0.338664, 0.406024, 0.469709, 0.521905, 0.55916, 0.582767, 0.597371, 0.608422, 0.61943, 0.630817, 0.641058, 0.64864, 0.653122, 0.655274, 0.65669, 0.658771, 0.661662, 0.664411, 0.666342, 0.667982, 0.670541, 0.674814, 0.680799, 0.688211, 0.697021, 0.707276, 0.71851, 0.729591, 0.739114, 0.745909, 0.749561, 0.7509, 0.751815, 0.754148, 0.758586, 0.76453, 0.77071, 0.7757, 0.77825, 0.777741, 0.774477, 0.769385, 0.763528, 0.758109, 0.75451, 0.753456, 0.754023, 0.754163, 0.752562, 0.749662, 0.746784, 0.744623, 0.742632, 0.739345, 0.732485, 0.718613, 0.69384, 0.656491, 0.609228, 0.557784, 0.507882, 0.46363, 0.427139, 0.39794, 0.373309, 0.350469, 0.329, 0.311333, 0.271156, 0.247694, 0.230899, 0.219015, 0.213009], "avg_distance": [-4.313460147125196, -2.6818522461822325, -4.464057909149577, -2.9328672372586833, -1.5523022943272953, -1.122804386471371, -2.44490571234599, -3.1059423918157507, -3.3093372572153688, -4.7839811932908525, -4.250057557864985, -5.139925603315822, -3.9703739366851294, -4.453466349422866, -5.521306685850138, -4.377170544599567, -4.148367145553601, -5.241623064670281, -5.324704748291297, -5.350281255476223, -6.910721215229958, -5.017730613583346, -4.352615403639329, -3.841001244516843, -4.685166045532207, -4.9921401229308575, -5.478184766602205, -7.064201290850152, -9.468820035086797, -10.185081267666906, -10.185081267666906, -10.621043262638825, -8.543686314856167, -3.4541075810627255, -4.388923419845135, -6.803874915040092, -5.531478512312931, -5.271809760643152, -4.025381574120438, -2.5192916849710176, -3.687815050952534, -3.973452018826746, -6.154689052398108, -7.011600127948618, -8.335940126746305, -7.771263063746395, -7.509845404373849, -7.353007348023702, -8.189546746404213, -6.725585319903861, -6.908580541198371, -8.058830953638815, -8.294112423268336, -8.738525303935392, -5.9151891030001496, -5.889045978832637, -4.791088863770291, -6.594876518872238, -4.76548438965024, -5.163179536772334, -4.2617474501972445, -6.303223106771787, -7.416780728411382, -7.734948055806802, -8.768949890784638, -8.106122295900137, -8.556831347453896, -9.219651950604622, -8.29171288315905, -8.954533486309764, -10.730897727632522, -10.522563890029451, -11.190302490182267, -8.733019657440066, -9.000117871270993, -9.187086632414502, -9.480894702014089, -8.572760694755942, -5.981914714321427, -7.504374716547433, -7.344115753863297, -6.970178231576292, -5.634700973961343, -9.400758257592896, -6.91598203642442, -5.393585017111711, -3.9255450601370896, -6.100401964707103, -5.040166055713346, -4.3605206475532166, -5.067344586882397, -2.0769215940626276, -3.2459136354445355, -3.2730921666135733, -4.034294200791464, -2.7022029481508936, -2.403148040824392, -0.19063990483287435, -0.10849568663120149, 0.6308375797085639, 0.7403702530205396, 1.1784869054915936, 2.027352845143335, 2.7940535340827535, 5.504925805973761, 7.202650636234155, 7.202650636234155, 8.626533381577893, 9.228959502962928, 5.997812319622346, 9.984613882933534, 9.595383604974138, 10.457254685238727, 8.594520754212082, 9.233968507122754, 10.540658160541465, 12.542397902842438, 12.319981567222309, 13.237454983458473, 14.849964447800069, 14.488542300905607, 16.01764828994445, 12.4589944275397, 13.488672849433117, 15.307403386972021, 15.86701551194187, 15.978933684586282, 17.713722096774987, 18.804949266909862, 15.195485157018307, 14.160203147047381, 15.559229877641195, 14.216162233369595, 15.671155099328683, 16.370661501546447, 12.789159455481567, 13.682014747844187, 13.738883275341331, 15.331223994720391, 10.269845158320678, 11.492536695209667, 12.174973409807874, 12.032798509234208, 10.611063486965131, 8.90497872085802, 7.312638058788247, 5.208466321920949, 7.682287183969031, 1.5119539802931776, 5.821610026168615, 3.9877126414746558, 7.1110691247815545, 7.1110691247815545, 8.028017817128534, 8.34321893012281, 9.432095502284847], "avg_trend_signal": 0.49716237820512826, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1959.03091188, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2176.7010132, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116], "dtl_danger_indices": [122], "cycle_ribbon_colors": ["rgba(239,68,68,0.345)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.541)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.593711", "trend_signal": "0.669839", "avg_distance": "0.135982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.612540", "trend_signal": "0.616256", "avg_distance": "1.843460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.620773", "trend_signal": "0.653399", "avg_distance": "-0.021619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.621970", "trend_signal": "0.627351", "avg_distance": "1.580772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.621839", "trend_signal": "0.591560", "avg_distance": "3.025534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.624920", "trend_signal": "0.600458", "avg_distance": "3.475003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.632388", "trend_signal": "0.631577", "avg_distance": "2.091424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.642472", "trend_signal": "0.666589", "avg_distance": "1.399649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.652512", "trend_signal": "0.628982", "avg_distance": "1.186796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.660213", "trend_signal": "0.688589", "avg_distance": "-0.356419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.663065", "trend_signal": "0.659500", "avg_distance": "0.202332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.657012", "trend_signal": "0.692161", "avg_distance": "-0.728915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.636275", "trend_signal": "0.655905", "avg_distance": "0.495021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.596351", "trend_signal": "0.692720", "avg_distance": "-0.010535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.539902", "trend_signal": "0.618185", "avg_distance": "-1.128030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.479761", "trend_signal": "0.405310", "avg_distance": "0.069309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.432436", "trend_signal": "0.266577", "avg_distance": "0.308751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.405444", "trend_signal": "0.376694", "avg_distance": "-0.835341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.391285", "trend_signal": "0.443690", "avg_distance": "-0.922286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.374824", "trend_signal": "0.446065", "avg_distance": "-0.949052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.346318", "trend_signal": "0.394036", "avg_distance": "-2.582053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.308035", "trend_signal": "0.293952", "avg_distance": "-0.601038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.270935", "trend_signal": "0.224589", "avg_distance": "0.095006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.246736", "trend_signal": "0.172030", "avg_distance": "0.630410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.241884", "trend_signal": "0.226649", "avg_distance": "-0.253009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.255848", "trend_signal": "0.190673", "avg_distance": "-0.574257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.282322", "trend_signal": "0.285280", "avg_distance": "-1.082903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.311616", "trend_signal": "0.337302", "avg_distance": "-2.742669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.333700", "trend_signal": "0.378435", "avg_distance": "-5.259103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.341123", "trend_signal": "0.381208", "avg_distance": "-6.008671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.330803", "trend_signal": "0.368833", "avg_distance": "-6.008671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.304802", "trend_signal": "0.346137", "avg_distance": "-6.464905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.270322", "trend_signal": "0.284268", "avg_distance": "-4.290951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.237647", "trend_signal": "0.159452", "avg_distance": "1.035294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.215861", "trend_signal": "0.167637", "avg_distance": "0.057009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.209856", "trend_signal": "0.206940", "avg_distance": "-2.470238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.221900", "trend_signal": "0.197131", "avg_distance": "-1.138675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.254547", "trend_signal": "0.202649", "avg_distance": "-0.866931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.308551", "trend_signal": "0.196982", "avg_distance": "0.437456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.376455", "trend_signal": "0.326488", "avg_distance": "2.013579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.440961", "trend_signal": "0.621256", "avg_distance": "0.790719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.483604", "trend_signal": "0.561179", "avg_distance": "0.491800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.496773", "trend_signal": "0.557387", "avg_distance": "-1.790865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.487775", "trend_signal": "0.509095", "avg_distance": "-2.687622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.472117", "trend_signal": "0.413589", "avg_distance": "-4.073544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.461485", "trend_signal": "0.391536", "avg_distance": "-3.482610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.454825", "trend_signal": "0.416619", "avg_distance": "-3.209036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.440632", "trend_signal": "0.589905", "avg_distance": "-3.044905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.410794", "trend_signal": "0.604060", "avg_distance": "-3.920344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.372198", "trend_signal": "0.174768", "avg_distance": "-2.388308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.341234", "trend_signal": "0.232363", "avg_distance": "-2.579812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.326834", "trend_signal": "0.313946", "avg_distance": "-3.783550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.322430", "trend_signal": "0.373607", "avg_distance": "-4.029772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.314609", "trend_signal": "0.394226", "avg_distance": "-4.494850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.296540", "trend_signal": "0.298149", "avg_distance": "-1.540228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.273129", "trend_signal": "0.278464", "avg_distance": "-1.512869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.256555", "trend_signal": "0.178881", "avg_distance": "-0.363857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.258466", "trend_signal": "0.177179", "avg_distance": "-2.251521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.284483", "trend_signal": "0.258274", "avg_distance": "-0.337062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.332197", "trend_signal": "0.302685", "avg_distance": "-0.753250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.390970", "trend_signal": "0.286220", "avg_distance": "0.190099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.443687", "trend_signal": "0.628976", "avg_distance": "-1.946306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.472745", "trend_signal": "0.563089", "avg_distance": "-3.111644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.468160", "trend_signal": "0.505202", "avg_distance": "-3.444606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.432255", "trend_signal": "0.513506", "avg_distance": "-4.526689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.379054", "trend_signal": "0.438446", "avg_distance": "-3.833040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.329132", "trend_signal": "0.168726", "avg_distance": "-4.304707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.299996", "trend_signal": "0.180964", "avg_distance": "-4.998349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.296636", "trend_signal": "0.292256", "avg_distance": "-4.027261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.310559", "trend_signal": "0.315143", "avg_distance": "-4.720902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.328096", "trend_signal": "0.381935", "avg_distance": "-6.579868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.339409", "trend_signal": "0.346089", "avg_distance": "-6.361847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.341067", "trend_signal": "0.369833", "avg_distance": "-7.060635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.333168", "trend_signal": "0.321381", "avg_distance": "-4.489088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.316038", "trend_signal": "0.355006", "avg_distance": "-4.768607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.290028", "trend_signal": "0.318220", "avg_distance": "-4.964269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.257768", "trend_signal": "0.278286", "avg_distance": "-5.271740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.225442", "trend_signal": "0.180780", "avg_distance": "-4.321377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.201082", "trend_signal": "0.166690", "avg_distance": "-1.610056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.191503", "trend_signal": "0.152720", "avg_distance": "-3.203311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.200653", "trend_signal": "0.159476", "avg_distance": "-3.035600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.229701", "trend_signal": "0.172714", "avg_distance": "-2.644274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.277230", "trend_signal": "0.275880", "avg_distance": "-1.246697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.338664", "trend_signal": "0.253982", "avg_distance": "-5.187877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.406024", "trend_signal": "0.470470", "avg_distance": "-2.587558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.469709", "trend_signal": "0.499923", "avg_distance": "-0.994369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.521905", "trend_signal": "0.546452", "avg_distance": "0.541935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.559160", "trend_signal": "0.610821", "avg_distance": "-1.734053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.582767", "trend_signal": "0.602839", "avg_distance": "-0.624516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.597371", "trend_signal": "0.595607", "avg_distance": "0.086733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.608422", "trend_signal": "0.594833", "avg_distance": "-0.652959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.619430", "trend_signal": "0.599762", "avg_distance": "2.476520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.630817", "trend_signal": "0.661952", "avg_distance": "1.253169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.641058", "trend_signal": "0.633565", "avg_distance": "1.224727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.648640", "trend_signal": "0.662077", "avg_distance": "0.428129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.653122", "trend_signal": "0.654518", "avg_distance": "1.822163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.655274", "trend_signal": "0.673696", "avg_distance": "2.135124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.656690", "trend_signal": "0.637679", "avg_distance": "4.450514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.658771", "trend_signal": "0.648107", "avg_distance": "4.536478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.661662", "trend_signal": "0.665071", "avg_distance": "5.310190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.664411", "trend_signal": "0.684280", "avg_distance": "5.424816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.666342", "trend_signal": "0.658250", "avg_distance": "5.883305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.667982", "trend_signal": "0.667875", "avg_distance": "6.771644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.670541", "trend_signal": "0.661643", "avg_distance": "7.573996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.674814", "trend_signal": "0.666881", "avg_distance": "10.410924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.680799", "trend_signal": "0.686690", "avg_distance": "12.187594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.688211", "trend_signal": "0.685589", "avg_distance": "12.187594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.697021", "trend_signal": "0.693827", "avg_distance": "13.677687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.707276", "trend_signal": "0.690851", "avg_distance": "14.308126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.718510", "trend_signal": "0.732988", "avg_distance": "10.926730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.729591", "trend_signal": "0.726143", "avg_distance": "15.098919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.739114", "trend_signal": "0.746958", "avg_distance": "14.691589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.745909", "trend_signal": "0.750702", "avg_distance": "15.593537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.749561", "trend_signal": "0.768935", "avg_distance": "13.644186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.750900", "trend_signal": "0.749375", "avg_distance": "14.313368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.751815", "trend_signal": "0.739792", "avg_distance": "15.680819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754148", "trend_signal": "0.743411", "avg_distance": "17.775640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.758586", "trend_signal": "0.761256", "avg_distance": "17.542881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.764530", "trend_signal": "0.763012", "avg_distance": "18.503018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770710", "trend_signal": "0.770750", "avg_distance": "20.190509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.775700", "trend_signal": "0.781542", "avg_distance": "19.812281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.778250", "trend_signal": "0.786548", "avg_distance": "21.412490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.777741", "trend_signal": "0.796060", "avg_distance": "17.688358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.774477", "trend_signal": "0.764339", "avg_distance": "18.765917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.769385", "trend_signal": "0.772958", "avg_distance": "20.669219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.763528", "trend_signal": "0.764845", "avg_distance": "21.254853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.758109", "trend_signal": "0.766161", "avg_distance": "21.371976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.754510", "trend_signal": "0.733613", "avg_distance": "23.187432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.753456", "trend_signal": "0.733690", "avg_distance": "24.329401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.754023", "trend_signal": "0.767946", "avg_distance": "20.552096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.754163", "trend_signal": "0.772756", "avg_distance": "19.468674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.752562", "trend_signal": "0.752601", "avg_distance": "20.932755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.749662", "trend_signal": "0.743232", "avg_distance": "19.527235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.746784", "trend_signal": "0.742935", "avg_distance": "21.049885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.744623", "trend_signal": "0.739381", "avg_distance": "21.781919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.742632", "trend_signal": "0.748220", "avg_distance": "18.033876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.739345", "trend_signal": "0.751399", "avg_distance": "18.968249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.732485", "trend_signal": "0.730690", "avg_distance": "19.027762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.718613", "trend_signal": "0.730167", "avg_distance": "20.694147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.693840", "trend_signal": "0.747518", "avg_distance": "15.397413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.656491", "trend_signal": "0.730929", "avg_distance": "16.676960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.609228", "trend_signal": "0.549036", "avg_distance": "17.391130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.557784", "trend_signal": "0.558643", "avg_distance": "17.242344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.507882", "trend_signal": "0.538435", "avg_distance": "15.754498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.463630", "trend_signal": "0.401012", "avg_distance": "13.969080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.427139", "trend_signal": "0.410125", "avg_distance": "12.302696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.397940", "trend_signal": "0.390970", "avg_distance": "10.100679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.373309", "trend_signal": "0.378375", "avg_distance": "12.689533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.350469", "trend_signal": "0.365810", "avg_distance": "6.232279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.329000", "trend_signal": "0.314804", "avg_distance": "10.742334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.311333", "trend_signal": "0.301494", "avg_distance": "8.823160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.271156", "trend_signal": "0.261613", "avg_distance": "11.965631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.247694", "trend_signal": "0.277185", "avg_distance": "11.918671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.230899", "trend_signal": "0.184613", "avg_distance": "12.876776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.219015", "trend_signal": "0.209411", "avg_distance": "13.206125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.213009", "trend_signal": "0.206929", "avg_distance": "14.343875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d1a8bae7-cdda-45f6-ab97-0689d2edf579/", "share_image": "https://sharemaestro.com/terminal/d1a8bae7-cdda-45f6-ab97-0689d2edf579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}