{"ticker": {"uuid": "d1a8bae7-cdda-45f6-ab97-0689d2edf579", "symbol": "1398", "name": "SMDAM REIT Index ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1398 fell 5.28%, moving from 1,999.00 to 1,893.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.68 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,893.50"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.68"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1851.0, "high": 1893.5, "low": 1843.0, "close": 1893.5, "volume": 11109150}, "trend_line": 1993.230444, "activity_lines": {"activity_5": 1886.9, "activity_10": 1914.245455, "activity_20": 1950.505902, "activity_30": 1972.255667}, "trend_signal": 0, "fair_value": 1748.888987, "relative_strength": -27.677222, "rate_of_change": -0.1361924230745869, "market_dynamics": -1.344776, "expectation": {"probability": 42.8971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1687.367566, "high": 1689.186279, "low": 1659.172045, "close": 1689.186279, "volume": 663160}, "trend_line": 1654.59775, "activity_lines": {"activity_5": 1677.765926, "activity_10": 1671.656552, "activity_20": 1651.351155, "activity_30": 1648.035918}, "trend_signal": 0, "fair_value": 1643.239785, "relative_strength": -13.796393, "rate_of_change": -0.10607745592213329, "market_dynamics": 1.123101, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1686.096565, "high": 1690.510431, "low": 1669.323668, "close": 1679.475708, "volume": 375970}, "trend_line": 1653.364172, "activity_lines": {"activity_5": 1679.372143, "activity_10": 1674.759401, "activity_20": 1655.029755, "activity_30": 1649.640948}, "trend_signal": 0, "fair_value": 1645.166383, "relative_strength": -17.602688, "rate_of_change": -0.07455455563141267, "market_dynamics": 1.0234, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1679.475633, "high": 1681.682565, "low": 1660.937539, "close": 1661.820313, "volume": 449460}, "trend_line": 1651.096985, "activity_lines": {"activity_5": 1674.24467, "activity_10": 1673.631032, "activity_20": 1656.860208, "activity_30": 1650.186505}, "trend_signal": 0, "fair_value": 1647.000218, "relative_strength": -15.848745, "rate_of_change": -0.13712568824190954, "market_dynamics": 0.952088, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1661.379001, "high": 1690.951565, "low": 1655.199589, "close": 1681.241211, "volume": 932950}, "trend_line": 1650.123267, "activity_lines": {"activity_5": 1676.533504, "activity_10": 1675.413366, "activity_20": 1660.354571, "activity_30": 1652.131294}, "trend_signal": 1, "fair_value": 1649.040203, "relative_strength": -15.518258, "rate_of_change": -0.058974003880211956, "market_dynamics": 0.975517, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1686.979162, "high": 1697.131181, "low": 1676.385986, "close": 1676.385986, "volume": 402630}, "trend_line": 1648.964392, "activity_lines": {"activity_5": 1676.032894, "activity_10": 1675.634597, "activity_20": 1663.100103, "activity_30": 1653.825663}, "trend_signal": 1, "fair_value": 1651.125617, "relative_strength": -13.335244, "rate_of_change": -0.07022960182282265, "market_dynamics": 0.945376, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1671.530817, "high": 1690.951786, "low": 1664.468632, "close": 1688.303467, "volume": 355760}, "trend_line": 1647.120304, "activity_lines": {"activity_5": 1679.593416, "activity_10": 1678.11861, "activity_20": 1666.735884, "activity_30": 1656.363668}, "trend_signal": 1, "fair_value": 1653.358873, "relative_strength": -12.399743, "rate_of_change": -0.11183310015344806, "market_dynamics": 1.009752, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1690.510328, "high": 1709.489942, "low": 1677.710119, "close": 1694.041504, "volume": 473400}, "trend_line": 1648.339616, "activity_lines": {"activity_5": 1685.125472, "activity_10": 1681.389575, "activity_20": 1670.738291, "activity_30": 1659.390842}, "trend_signal": 1, "fair_value": 1655.572776, "relative_strength": -11.585539, "rate_of_change": 0.07402689390925905, "market_dynamics": 1.107213, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1697.572417, "high": 1722.731409, "low": 1690.068937, "close": 1713.903809, "volume": 668030}, "trend_line": 1649.470492, "activity_lines": {"activity_5": 1696.307243, "activity_10": 1687.77561, "activity_20": 1676.36744, "activity_30": 1663.62079}, "trend_signal": 1, "fair_value": 1657.903795, "relative_strength": -11.475345, "rate_of_change": 0.06860697813865707, "market_dynamics": 1.229331, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1713.9038, "high": 1717.434892, "low": 1675.503245, "close": 1682.56543, "volume": 1016240}, "trend_line": 1650.927869, "activity_lines": {"activity_5": 1693.570655, "activity_10": 1687.773879, "activity_20": 1678.61611, "activity_30": 1665.755947}, "trend_signal": 1, "fair_value": 1659.931853, "relative_strength": -11.270619, "rate_of_change": 0.08835423289282938, "market_dynamics": 1.138582, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1678.151376, "high": 1712.579531, "low": 1678.151376, "close": 1711.255371, "volume": 723900}, "trend_line": 1653.514779, "activity_lines": {"activity_5": 1700.309098, "activity_10": 1692.645051, "activity_20": 1683.145773, "activity_30": 1669.648044}, "trend_signal": 1, "fair_value": 1662.072373, "relative_strength": -10.274952, "rate_of_change": 0.15669430800552975, "market_dynamics": 1.141303, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1705.517479, "high": 1714.34521, "low": 1676.3859, "close": 1679.916992, "volume": 951990}, "trend_line": 1656.197266, "activity_lines": {"activity_5": 1694.27679, "activity_10": 1691.208521, "activity_20": 1684.031795, "activity_30": 1671.351413}, "trend_signal": 1, "fair_value": 1663.792556, "relative_strength": -8.811449, "rate_of_change": 0.1622293936569532, "market_dynamics": 0.897926, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1681.682581, "high": 1706.841431, "low": 1674.179082, "close": 1706.841431, "volume": 493500}, "trend_line": 1658.276221, "activity_lines": {"activity_5": 1697.778394, "activity_10": 1694.835875, "activity_20": 1687.097597, "activity_30": 1674.618778}, "trend_signal": 1, "fair_value": 1665.629191, "relative_strength": -7.622427, "rate_of_change": 0.12552580798670263, "market_dynamics": 0.561199, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1708.607316, "high": 1740.387024, "low": 1703.752064, "close": 1731.11792, "volume": 317510}, "trend_line": 1661.886039, "activity_lines": {"activity_5": 1708.518831, "activity_10": 1702.379579, "activity_20": 1692.07769, "activity_30": 1679.318243}, "trend_signal": 1, "fair_value": 1667.616342, "relative_strength": -9.085575, "rate_of_change": 0.2176849643193373, "market_dynamics": 0.647587, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1741.711043, "high": 1754.069977, "low": 1718.317623, "close": 1738.670044, "volume": 190370}, "trend_line": 1665.805326, "activity_lines": {"activity_5": 1720.629037, "activity_10": 1710.036439, "activity_20": 1697.284566, "activity_30": 1684.27205}, "trend_signal": 1, "fair_value": 1669.882598, "relative_strength": -8.111375, "rate_of_change": 0.23583367980865144, "market_dynamics": 0.628344, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1737.328928, "high": 1740.458445, "low": 1700.668719, "close": 1715.422363, "volume": 211320}, "trend_line": 1668.819792, "activity_lines": {"activity_5": 1721.249707, "activity_10": 1712.422288, "activity_20": 1699.826247, "activity_30": 1687.473149}, "trend_signal": 1, "fair_value": 1671.632884, "relative_strength": -11.4444, "rate_of_change": 0.18096148168997295, "market_dynamics": 0.679296, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1714.081177, "high": 1718.104894, "low": 1696.645159, "close": 1703.79834, "volume": 213530}, "trend_line": 1670.59526, "activity_lines": {"activity_5": 1717.717904, "activity_10": 1711.984925, "activity_20": 1701.100126, "activity_30": 1689.729829}, "trend_signal": 1, "fair_value": 1673.50505, "relative_strength": -8.589978, "rate_of_change": 0.10639063657509919, "market_dynamics": 0.611433, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1703.798288, "high": 1711.845616, "low": 1681.444667, "close": 1700.221558, "volume": 245560}, "trend_line": 1672.655607, "activity_lines": {"activity_5": 1711.40175, "activity_10": 1710.615514, "activity_20": 1701.89244, "activity_30": 1691.641203}, "trend_signal": 1, "fair_value": 1675.380131, "relative_strength": -6.82401, "rate_of_change": 0.12333011168724764, "market_dynamics": 0.366109, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1701.563042, "high": 1706.03378, "low": 1646.125663, "close": 1674.291504, "volume": 462480}, "trend_line": 1674.106295, "activity_lines": {"activity_5": 1696.883569, "activity_10": 1704.419183, "activity_20": 1700.055825, "activity_30": 1691.746745}, "trend_signal": 1, "fair_value": 1677.026974, "relative_strength": -5.403158, "rate_of_change": 0.08672962885659508, "market_dynamics": -0.079995, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1679.209055, "high": 1701.562936, "low": 1679.209055, "close": 1683.680054, "volume": 158930}, "trend_line": 1677.303121, "activity_lines": {"activity_5": 1689.283334, "activity_10": 1700.650084, "activity_20": 1699.121304, "activity_30": 1692.364407}, "trend_signal": 1, "fair_value": 1678.930393, "relative_strength": -8.45381, "rate_of_change": 0.19095716977755428, "market_dynamics": -0.409247, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1686.362552, "high": 1699.327479, "low": 1654.173235, "close": 1668.032349, "volume": 219020}, "trend_line": 1680.475598, "activity_lines": {"activity_5": 1680.133195, "activity_10": 1694.015683, "activity_20": 1696.601266, "activity_30": 1691.766293}, "trend_signal": 0, "fair_value": 1680.795526, "relative_strength": -6.000459, "rate_of_change": 0.1891415427706744, "market_dynamics": -0.752539, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1669.820749, "high": 1693.068639, "low": 1647.467041, "close": 1688.5979, "volume": 628230}, "trend_line": 1683.45612, "activity_lines": {"activity_5": 1680.997575, "activity_10": 1691.906346, "activity_20": 1696.085963, "activity_30": 1692.290312}, "trend_signal": 0, "fair_value": 1682.988884, "relative_strength": -3.71624, "rate_of_change": 0.17736181373578414, "market_dynamics": -0.875055, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1668.032138, "high": 1690.833236, "low": 1652.831631, "close": 1680.103394, "volume": 1271400}, "trend_line": 1685.349146, "activity_lines": {"activity_5": 1680.043815, "activity_10": 1688.094718, "activity_20": 1694.764461, "activity_30": 1692.074007}, "trend_signal": 0, "fair_value": 1684.843534, "relative_strength": -6.734708, "rate_of_change": 0.11244878779495383, "market_dynamics": -0.79437, "expectation": {"probability": 61.5441, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1697.092128, "high": 1698.880423, "low": 1651.043544, "close": 1661.326294, "volume": 1139860}, "trend_line": 1686.470024, "activity_lines": {"activity_5": 1674.172233, "activity_10": 1681.355218, "activity_20": 1691.651675, "activity_30": 1690.524146}, "trend_signal": 0, "fair_value": 1686.54164, "relative_strength": -9.198772, "rate_of_change": 0.06650716871695307, "market_dynamics": -0.747893, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1667.585275, "high": 1693.068551, "low": 1654.620083, "close": 1681.444702, "volume": 623190}, "trend_line": 1687.720418, "activity_lines": {"activity_5": 1675.871134, "activity_10": 1679.542549, "activity_20": 1690.457281, "activity_30": 1690.199932}, "trend_signal": 0, "fair_value": 1688.477246, "relative_strength": -10.531373, "rate_of_change": 0.07414267566015997, "market_dynamics": -0.639928, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1688.597936, "high": 1689.939157, "low": 1675.185599, "close": 1685.46814, "volume": 478590}, "trend_line": 1687.847217, "activity_lines": {"activity_5": 1679.060205, "activity_10": 1679.501876, "activity_20": 1689.645102, "activity_30": 1690.054623}, "trend_signal": 0, "fair_value": 1690.350781, "relative_strength": -10.083807, "rate_of_change": 0.007513033476845199, "market_dynamics": -0.609232, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1681.444563, "high": 1689.939053, "low": 1666.244141, "close": 1666.244141, "volume": 834540}, "trend_line": 1687.58184, "activity_lines": {"activity_5": 1674.67889, "activity_10": 1676.510551, "activity_20": 1686.958817, "activity_30": 1688.660876}, "trend_signal": 0, "fair_value": 1692.075244, "relative_strength": -10.230065, "rate_of_change": -0.01572280934714152, "market_dynamics": -0.695541, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1674.738561, "high": 1680.103551, "low": 1654.173235, "close": 1664.783447, "volume": 485980}, "trend_line": 1687.516378, "activity_lines": {"activity_5": 1671.300928, "activity_10": 1673.93645, "activity_20": 1684.238463, "activity_30": 1687.190012}, "trend_signal": 0, "fair_value": 1693.725665, "relative_strength": -6.873204, "rate_of_change": -0.003879041504738223, "market_dynamics": -0.796666, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1669.281586, "high": 1676.928395, "low": 1659.385478, "close": 1664.333496, "volume": 131950}, "trend_line": 1687.128813, "activity_lines": {"activity_5": 1668.794312, "activity_10": 1671.924869, "activity_20": 1681.614581, "activity_30": 1685.694343}, "trend_signal": 0, "fair_value": 1695.310771, "relative_strength": -8.359994, "rate_of_change": -0.022966591912982018, "market_dynamics": -0.91361, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1661.184791, "high": 1661.184791, "low": 1635.54495, "close": 1636.894409, "volume": 120530}, "trend_line": 1686.236104, "activity_lines": {"activity_5": 1656.940853, "activity_10": 1665.105418, "activity_20": 1676.613502, "activity_30": 1682.453413}, "trend_signal": 0, "fair_value": 1696.615936, "relative_strength": -9.975636, "rate_of_change": -0.052912912939503454, "market_dynamics": -1.177539, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1644.091737, "high": 1670.181274, "low": 1622.949997, "close": 1670.181274, "volume": 14260}, "trend_line": 1685.984961, "activity_lines": {"activity_5": 1659.153035, "activity_10": 1665.188772, "activity_20": 1675.000081, "activity_30": 1681.417618}, "trend_signal": 0, "fair_value": 1697.884752, "relative_strength": -8.490477, "rate_of_change": -0.01489370316554178, "market_dynamics": -1.196809, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1670.181205, "high": 1685.924844, "low": 1654.437509, "close": 1681.876465, "volume": 54630}, "trend_line": 1685.741301, "activity_lines": {"activity_5": 1666.282739, "activity_10": 1667.359453, "activity_20": 1674.696079, "activity_30": 1681.152554}, "trend_signal": 0, "fair_value": 1699.218133, "relative_strength": -7.194403, "rate_of_change": -0.014452086206959399, "market_dynamics": -1.019749, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1681.876522, "high": 1691.322745, "low": 1674.679404, "close": 1690.872925, "volume": 169730}, "trend_line": 1686.121208, "activity_lines": {"activity_5": 1675.369108, "activity_10": 1671.288062, "activity_20": 1675.239551, "activity_30": 1681.483626}, "trend_signal": 0, "fair_value": 1700.754856, "relative_strength": -11.99863, "rate_of_change": 0.02253649476195653, "market_dynamics": -0.651639, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1689.973386, "high": 1699.869332, "low": 1662.98414, "close": 1676.028931, "volume": 117220}, "trend_line": 1686.594828, "activity_lines": {"activity_5": 1677.76818, "activity_10": 1672.321953, "activity_20": 1674.445351, "activity_30": 1680.832511}, "trend_signal": 0, "fair_value": 1701.977917, "relative_strength": -13.286944, "rate_of_change": 0.028089321085153128, "market_dynamics": -0.31398, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1682.326306, "high": 1704.817378, "low": 1664.783399, "close": 1670.631104, "volume": 93800}, "trend_line": 1686.241158, "activity_lines": {"activity_5": 1677.588282, "activity_10": 1672.1071, "activity_20": 1673.3994, "activity_30": 1679.802594}, "trend_signal": 0, "fair_value": 1702.989489, "relative_strength": -12.636619, "rate_of_change": -0.0209694702087611, "market_dynamics": -0.119349, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1666.132801, "high": 1676.028838, "low": 1641.842621, "close": 1662.084351, "volume": 304940}, "trend_line": 1685.764437, "activity_lines": {"activity_5": 1672.310352, "activity_10": 1670.534903, "activity_20": 1671.863468, "activity_30": 1678.24409}, "trend_signal": 0, "fair_value": 1703.77979, "relative_strength": -13.657476, "rate_of_change": -0.02827122311291596, "market_dynamics": -0.098253, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1663.88366, "high": 1672.880057, "low": 1631.946335, "close": 1634.195435, "volume": 132110}, "trend_line": 1683.960836, "activity_lines": {"activity_5": 1658.275912, "activity_10": 1664.317154, "activity_20": 1667.925439, "activity_30": 1674.917058}, "trend_signal": 0, "fair_value": 1704.03234, "relative_strength": -16.375693, "rate_of_change": -0.106990096624044, "market_dynamics": -0.378281, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1636.894411, "high": 1638.69369, "low": 1583.366263, "close": 1591.912842, "volume": 321440}, "trend_line": 1680.556547, "activity_lines": {"activity_5": 1633.326009, "activity_10": 1650.994365, "activity_20": 1660.291939, "activity_30": 1668.978477}, "trend_signal": 0, "fair_value": 1703.935808, "relative_strength": -21.399147, "rate_of_change": -0.20215963027302034, "market_dynamics": -0.647182, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1591.462952, "high": 1597.310611, "low": 1561.774651, "close": 1579.317627, "volume": 230600}, "trend_line": 1676.070341, "activity_lines": {"activity_5": 1610.775041, "activity_10": 1636.706457, "activity_20": 1651.97465, "activity_30": 1662.446934}, "trend_signal": 0, "fair_value": 1703.711716, "relative_strength": -22.683089, "rate_of_change": -0.266947637555442, "market_dynamics": -0.987876, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1593.711659, "high": 1608.10595, "low": 1577.068528, "close": 1579.317627, "volume": 174450}, "trend_line": 1672.628748, "activity_lines": {"activity_5": 1594.671493, "activity_10": 1623.964291, "activity_20": 1644.109618, "activity_30": 1656.204824}, "trend_signal": 0, "fair_value": 1703.820587, "relative_strength": -23.72023, "rate_of_change": -0.20533702648461885, "market_dynamics": -1.283166, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1579.767442, "high": 1604.507536, "low": 1546.480759, "close": 1571.651611, "volume": 299920}, "trend_line": 1667.975289, "activity_lines": {"activity_5": 1582.100171, "activity_10": 1610.875155, "activity_20": 1636.011453, "activity_30": 1649.69017}, "trend_signal": 0, "fair_value": 1703.562009, "relative_strength": -23.143466, "rate_of_change": -0.2782123053644963, "market_dynamics": -1.367377, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1576.217663, "high": 1622.79194, "low": 1549.277779, "close": 1608.18042, "volume": 220670}, "trend_line": 1665.58407, "activity_lines": {"activity_5": 1587.733968, "activity_10": 1606.21907, "activity_20": 1631.851178, "activity_30": 1645.832436}, "trend_signal": 0, "fair_value": 1703.269261, "relative_strength": -18.862478, "rate_of_change": -0.14336057708825353, "market_dynamics": -1.270899, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1619.139029, "high": 1698.589368, "low": 1595.851919, "close": 1697.676147, "volume": 301090}, "trend_line": 1665.27856, "activity_lines": {"activity_5": 1624.934009, "activity_10": 1619.174862, "activity_20": 1636.597246, "activity_30": 1647.902893}, "trend_signal": 0, "fair_value": 1703.455499, "relative_strength": -18.427901, "rate_of_change": -0.018342514527059584, "market_dynamics": -0.737776, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1699.50241, "high": 1704.98173, "low": 1673.93252, "close": 1681.238281, "volume": 183730}, "trend_line": 1663.615906, "activity_lines": {"activity_5": 1649.603873, "activity_10": 1629.018257, "activity_20": 1639.694124, "activity_30": 1648.932552}, "trend_signal": 0, "fair_value": 1703.520581, "relative_strength": -17.700877, "rate_of_change": -0.09984239513658154, "market_dynamics": -0.210712, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1689.457114, "high": 1689.913724, "low": 1631.924167, "close": 1638.773438, "volume": 244650}, "trend_line": 1660.286019, "activity_lines": {"activity_5": 1653.32408, "activity_10": 1631.046056, "activity_20": 1638.651911, "activity_30": 1647.329812}, "trend_signal": 0, "fair_value": 1702.997771, "relative_strength": -16.407035, "rate_of_change": -0.20015960342712058, "market_dynamics": 0.15184, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1643.796038, "high": 1695.849599, "low": 1638.773328, "close": 1661.147339, "volume": 189210}, "trend_line": 1658.476852, "activity_lines": {"activity_5": 1660.538534, "activity_10": 1637.721067, "activity_20": 1639.943743, "activity_30": 1647.385381}, "trend_signal": 0, "fair_value": 1702.63417, "relative_strength": -15.919682, "rate_of_change": -0.10896718874315164, "market_dynamics": 0.44745, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1657.494275, "high": 1682.151385, "low": 1644.252762, "close": 1665.713257, "volume": 448820}, "trend_line": 1657.207349, "activity_lines": {"activity_5": 1663.308578, "activity_10": 1645.243282, "activity_20": 1641.786238, "activity_30": 1647.852246}, "trend_signal": 0, "fair_value": 1702.336667, "relative_strength": -9.665831, "rate_of_change": -0.07654632010504456, "market_dynamics": 0.492865, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1668.45303, "high": 1702.242167, "low": 1668.45303, "close": 1687.630615, "volume": 64340}, "trend_line": 1656.787651, "activity_lines": {"activity_5": 1669.548885, "activity_10": 1656.177419, "activity_20": 1645.718627, "activity_30": 1649.815038}, "trend_signal": 0, "fair_value": 1702.084955, "relative_strength": -10.088252, "rate_of_change": -0.025325617838539153, "market_dynamics": 0.492411, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1693.109815, "high": 1716.853796, "low": 1687.630496, "close": 1714.114136, "volume": 24430}, "trend_line": 1658.115072, "activity_lines": {"activity_5": 1685.286735, "activity_10": 1670.186419, "activity_20": 1652.064461, "activity_30": 1653.51352}, "trend_signal": 0, "fair_value": 1702.024055, "relative_strength": -8.951455, "rate_of_change": 0.08012016501926222, "market_dynamics": 0.659228, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1718.680164, "high": 1722.333044, "low": 1683.064498, "close": 1693.566528, "volume": 73940}, "trend_line": 1658.444621, "activity_lines": {"activity_5": 1691.983659, "activity_10": 1678.008645, "activity_20": 1656.21633, "activity_30": 1655.800711}, "trend_signal": 0, "fair_value": 1701.95771, "relative_strength": -9.588125, "rate_of_change": 0.01987491734228942, "market_dynamics": 0.736875, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1693.566518, "high": 1709.091259, "low": 1683.977845, "close": 1688.543945, "volume": 123290}, "trend_line": 1659.128341, "activity_lines": {"activity_5": 1693.353515, "activity_10": 1682.840421, "activity_20": 1659.619989, "activity_30": 1657.742603}, "trend_signal": 0, "fair_value": 1701.743419, "relative_strength": -10.773174, "rate_of_change": 0.041226580094530264, "market_dynamics": 0.69592, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1692.196781, "high": 1692.196781, "low": 1639.229958, "close": 1650.188599, "volume": 89890}, "trend_line": 1657.848031, "activity_lines": {"activity_5": 1680.111816, "activity_10": 1678.573182, "activity_20": 1659.283318, "activity_30": 1657.165846}, "trend_signal": 0, "fair_value": 1701.15699, "relative_strength": -12.096192, "rate_of_change": -0.07716762883023402, "market_dynamics": 0.633956, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1650.188469, "high": 1655.667914, "low": 1613.659785, "close": 1635.120361, "volume": 80990}, "trend_line": 1656.348596, "activity_lines": {"activity_5": 1662.882349, "activity_10": 1670.802479, "activity_20": 1657.66247, "activity_30": 1655.699544}, "trend_signal": 0, "fair_value": 1700.331912, "relative_strength": -12.167508, "rate_of_change": -0.0904446590979453, "market_dynamics": 0.462637, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1637.860314, "high": 1643.796245, "low": 1608.636982, "close": 1611.833252, "volume": 54700}, "trend_line": 1654.698828, "activity_lines": {"activity_5": 1641.391195, "activity_10": 1659.935134, "activity_20": 1654.089292, "activity_30": 1652.827587}, "trend_signal": 0, "fair_value": 1699.117152, "relative_strength": -13.489595, "rate_of_change": -0.09960270464708353, "market_dynamics": 0.233294, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1622.681909, "high": 1630.956337, "low": 1607.512271, "close": 1621.762451, "volume": 113820}, "trend_line": 1652.70942, "activity_lines": {"activity_5": 1630.028499, "activity_10": 1652.135007, "activity_20": 1651.767444, "activity_30": 1650.702659}, "trend_signal": 0, "fair_value": 1698.129938, "relative_strength": -12.970066, "rate_of_change": -0.12022780014926918, "market_dynamics": 0.025889, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1621.762546, "high": 1641.528756, "low": 1607.052661, "close": 1626.359375, "volume": 41280}, "trend_line": 1650.739128, "activity_lines": {"activity_5": 1624.98505, "activity_10": 1645.479976, "activity_20": 1650.116107, "activity_30": 1649.002656}, "trend_signal": 0, "fair_value": 1697.034729, "relative_strength": -11.928369, "rate_of_change": -0.11921587522626768, "market_dynamics": -0.211415, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1629.117456, "high": 1647.045288, "low": 1618.084912, "close": 1629.11731, "volume": 67430}, "trend_line": 1649.501567, "activity_lines": {"activity_5": 1625.006551, "activity_10": 1639.958896, "activity_20": 1648.89755, "activity_30": 1647.6077}, "trend_signal": 0, "fair_value": 1695.840881, "relative_strength": -13.648214, "rate_of_change": -0.07497011363020858, "market_dynamics": -0.482448, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1630.956122, "high": 1630.956122, "low": 1606.592901, "close": 1614.407593, "volume": 183730}, "trend_line": 1647.822371, "activity_lines": {"activity_5": 1621.529566, "activity_10": 1632.428702, "activity_20": 1646.302248, "activity_30": 1645.343573}, "trend_signal": 0, "fair_value": 1694.521018, "relative_strength": -16.795361, "rate_of_change": -0.1018002064135079, "market_dynamics": -0.595065, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1612.56885, "high": 1649.803251, "low": 1606.593059, "close": 1640.149902, "volume": 89320}, "trend_line": 1647.016252, "activity_lines": {"activity_5": 1628.014201, "activity_10": 1630.910256, "activity_20": 1646.051478, "activity_30": 1644.848575}, "trend_signal": 0, "fair_value": 1693.271004, "relative_strength": -15.618791, "rate_of_change": -0.0489202607141981, "market_dynamics": -0.643067, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1644.287141, "high": 1656.698416, "low": 1635.553079, "close": 1636.932129, "volume": 78400}, "trend_line": 1647.017509, "activity_lines": {"activity_5": 1631.538468, "activity_10": 1630.151565, "activity_20": 1645.204575, "activity_30": 1644.197986}, "trend_signal": 0, "fair_value": 1692.20127, "relative_strength": -13.00495, "rate_of_change": 7.631982978898367e-05, "market_dynamics": -0.619908, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1636.93201, "high": 1636.93201, "low": 1608.891159, "close": 1616.705933, "volume": 72180}, "trend_line": 1645.234998, "activity_lines": {"activity_5": 1627.309359, "activity_10": 1626.7451, "activity_20": 1642.157013, "activity_30": 1642.242401}, "trend_signal": 0, "fair_value": 1690.853843, "relative_strength": -8.260676, "rate_of_change": -0.10822659687949397, "market_dynamics": -0.555103, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1618.544781, "high": 1635.093384, "low": 1591.423418, "close": 1612.568848, "volume": 531260}, "trend_line": 1642.924744, "activity_lines": {"activity_5": 1622.344784, "activity_10": 1623.892583, "activity_20": 1638.500898, "activity_30": 1640.134907}, "trend_signal": 0, "fair_value": 1689.543341, "relative_strength": -3.725236, "rate_of_change": -0.14042091268471707, "market_dynamics": -0.442876, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1569.818278, "high": 1632.335317, "low": 1543.616333, "close": 1604.754272, "volume": 157230}, "trend_line": 1640.054122, "activity_lines": {"activity_5": 1615.878581, "activity_10": 1620.303229, "activity_20": 1634.079641, "activity_30": 1637.672296}, "trend_signal": 0, "fair_value": 1688.246189, "relative_strength": -1.492365, "rate_of_change": -0.17472632331355964, "market_dynamics": -0.564293, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1608.431827, "high": 1654.859708, "low": 1608.431827, "close": 1654.400024, "volume": 102310}, "trend_line": 1639.333158, "activity_lines": {"activity_5": 1626.604516, "activity_10": 1626.292487, "activity_20": 1634.829036, "activity_30": 1638.597838}, "trend_signal": 0, "fair_value": 1687.378312, "relative_strength": -6.163688, "rate_of_change": -0.043959768786221466, "market_dynamics": -0.446573, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1656.238834, "high": 1664.053575, "low": 1641.069298, "close": 1654.859741, "volume": 50000}, "trend_line": 1638.807446, "activity_lines": {"activity_5": 1636.533683, "activity_10": 1631.591388, "activity_20": 1635.750014, "activity_30": 1639.599553}, "trend_signal": 0, "fair_value": 1686.291322, "relative_strength": -6.454624, "rate_of_change": -0.03206864922083672, "market_dynamics": -0.253411, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1659.916232, "high": 1702.666788, "low": 1659.916232, "close": 1674.16626, "volume": 61680}, "trend_line": 1639.210177, "activity_lines": {"activity_5": 1651.703182, "activity_10": 1639.798797, "activity_20": 1638.433108, "activity_30": 1641.880767}, "trend_signal": 0, "fair_value": 1685.37039, "relative_strength": -5.679662, "rate_of_change": 0.02457463816038235, "market_dynamics": -0.000695, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1682.900409, "high": 1685.658509, "low": 1633.254574, "close": 1642.448364, "volume": 512650}, "trend_line": 1639.485274, "activity_lines": {"activity_5": 1652.46936, "activity_10": 1641.370099, "activity_20": 1638.033454, "activity_30": 1642.089682}, "trend_signal": 0, "fair_value": 1684.318347, "relative_strength": -1.391369, "rate_of_change": 0.016782289657536684, "market_dynamics": 0.462914, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1659.697913, "high": 1685.339342, "low": 1655.03584, "close": 1674.616577, "volume": 222310}, "trend_line": 1642.242065, "activity_lines": {"activity_5": 1661.966308, "activity_10": 1648.547785, "activity_20": 1640.808225, "activity_30": 1644.356218}, "trend_signal": 0, "fair_value": 1683.515226, "relative_strength": 0.243484, "rate_of_change": 0.16814978723621163, "market_dynamics": 0.764493, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1674.616619, "high": 1683.940791, "low": 1663.427672, "close": 1667.623535, "volume": 320800}, "trend_line": 1645.185596, "activity_lines": {"activity_5": 1664.474756, "activity_10": 1653.359299, "activity_20": 1642.978964, "activity_30": 1645.993732}, "trend_signal": 0, "fair_value": 1682.82211, "relative_strength": -2.854796, "rate_of_change": 0.17923855823289492, "market_dynamics": 1.021281, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1675.082915, "high": 1683.474487, "low": 1656.900759, "close": 1683.474487, "volume": 117190}, "trend_line": 1648.657491, "activity_lines": {"activity_5": 1671.385286, "activity_10": 1660.553285, "activity_20": 1646.880701, "activity_30": 1648.463983}, "trend_signal": 0, "fair_value": 1682.577645, "relative_strength": -6.678098, "rate_of_change": 0.21103363708272488, "market_dynamics": 1.058298, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1670.420798, "high": 1670.420798, "low": 1636.853858, "close": 1647.57666, "volume": 559180}, "trend_line": 1651.188326, "activity_lines": {"activity_5": 1664.422225, "activity_10": 1660.374168, "activity_20": 1647.411654, "activity_30": 1648.394252}, "trend_signal": 0, "fair_value": 1681.974928, "relative_strength": -5.388733, "rate_of_change": 0.15350884060611864, "market_dynamics": 1.03186, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1651.306254, "high": 1651.306254, "low": 1622.867569, "close": 1627.99585, "volume": 632810}, "trend_line": 1651.84884, "activity_lines": {"activity_5": 1652.704867, "activity_10": 1656.073617, "activity_20": 1646.272851, "activity_30": 1646.897963}, "trend_signal": 0, "fair_value": 1681.022448, "relative_strength": -8.373342, "rate_of_change": 0.040002341925481154, "market_dynamics": 0.881751, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1627.995878, "high": 1627.995878, "low": 1610.279902, "close": 1622.401245, "volume": 173030}, "trend_line": 1649.339677, "activity_lines": {"activity_5": 1640.086141, "activity_10": 1650.475375, "activity_20": 1644.706908, "activity_30": 1644.998118}, "trend_signal": 0, "fair_value": 1680.183601, "relative_strength": -6.75711, "rate_of_change": -0.1519002792047347, "market_dynamics": 0.542699, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1622.401349, "high": 1622.867556, "low": 1604.21936, "close": 1604.21936, "volume": 98700}, "trend_line": 1646.77238, "activity_lines": {"activity_5": 1624.887809, "activity_10": 1641.250482, "activity_20": 1641.469924, "activity_30": 1642.08713}, "trend_signal": 0, "fair_value": 1679.110744, "relative_strength": -4.705552, "rate_of_change": -0.15565605046678482, "market_dynamics": 0.160759, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1609.813936, "high": 1626.131124, "low": 1604.219448, "close": 1615.87439, "volume": 107710}, "trend_line": 1646.009078, "activity_lines": {"activity_5": 1617.801432, "activity_10": 1635.05706, "activity_20": 1639.3792, "activity_30": 1640.093712}, "trend_signal": 0, "fair_value": 1678.085902, "relative_strength": -3.944598, "rate_of_change": -0.046351396785029086, "market_dynamics": -0.190831, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1617.273139, "high": 1620.070276, "low": 1603.286987, "close": 1607.948975, "volume": 752250}, "trend_line": 1644.235799, "activity_lines": {"activity_5": 1612.579924, "activity_10": 1628.131479, "activity_20": 1636.561712, "activity_30": 1637.638221}, "trend_signal": 0, "fair_value": 1677.154412, "relative_strength": -7.50189, "rate_of_change": -0.10773203038191277, "market_dynamics": -0.347876, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1610.280053, "high": 1614.941998, "low": 1584.172485, "close": 1596.293701, "volume": 537070}, "trend_line": 1641.921814, "activity_lines": {"activity_5": 1606.115169, "activity_10": 1620.290707, "activity_20": 1632.721867, "activity_30": 1634.545183}, "trend_signal": 0, "fair_value": 1676.15355, "relative_strength": -5.774239, "rate_of_change": -0.14073316013477716, "market_dynamics": -0.418266, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1596.293774, "high": 1623.333792, "low": 1593.49653, "close": 1612.610962, "volume": 465820}, "trend_line": 1639.421159, "activity_lines": {"activity_5": 1607.202979, "activity_10": 1616.255886, "activity_20": 1630.59235, "activity_30": 1632.65416}, "trend_signal": 0, "fair_value": 1675.230589, "relative_strength": -3.57985, "rate_of_change": -0.15230049194047993, "market_dynamics": -0.426604, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1634.056623, "high": 1634.056623, "low": 1600.955811, "close": 1600.955811, "volume": 457650}, "trend_line": 1635.649215, "activity_lines": {"activity_5": 1605.058423, "activity_10": 1611.229321, "activity_20": 1627.361374, "activity_30": 1630.172524}, "trend_signal": 0, "fair_value": 1674.409105, "relative_strength": -3.750383, "rate_of_change": -0.23007779174332812, "market_dynamics": -0.496074, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1603.75302, "high": 1603.75302, "low": 1569.719849, "close": 1569.719849, "volume": 524160}, "trend_line": 1631.520992, "activity_lines": {"activity_5": 1592.71945, "activity_10": 1601.735631, "activity_20": 1621.342183, "activity_30": 1625.919017}, "trend_signal": 0, "fair_value": 1673.185331, "relative_strength": -7.294556, "rate_of_change": -0.25239048581696866, "market_dynamics": -0.744379, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1578.549703, "high": 1578.549703, "low": 1563.990087, "close": 1573.383301, "volume": 478600}, "trend_line": 1627.682304, "activity_lines": {"activity_5": 1584.678597, "activity_10": 1594.97629, "activity_20": 1615.99195, "activity_30": 1622.168198}, "trend_signal": 0, "fair_value": 1672.070908, "relative_strength": -7.535226, "rate_of_change": -0.23528278329378965, "market_dynamics": -0.847316, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1571.03499, "high": 1572.44399, "low": 1551.778742, "close": 1561.641724, "volume": 176050}, "trend_line": 1624.730741, "activity_lines": {"activity_5": 1575.028264, "activity_10": 1587.431086, "activity_20": 1609.729771, "activity_30": 1617.907516}, "trend_signal": 0, "fair_value": 1670.859751, "relative_strength": -6.025532, "rate_of_change": -0.18133532525029228, "market_dynamics": -1.033391, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1562.580968, "high": 1612.835285, "low": 1562.580968, "close": 1604.850952, "volume": 386370}, "trend_line": 1623.721761, "activity_lines": {"activity_5": 1582.091138, "activity_10": 1588.948544, "activity_20": 1607.825266, "activity_30": 1616.624949}, "trend_signal": 0, "fair_value": 1669.769944, "relative_strength": -6.791335, "rate_of_change": -0.06210136698583369, "market_dynamics": -0.968616, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1609.54763, "high": 1617.531963, "low": 1599.68463, "close": 1600.154297, "volume": 105220}, "trend_line": 1623.332463, "activity_lines": {"activity_5": 1588.105794, "activity_10": 1589.931161, "activity_20": 1605.473, "activity_30": 1615.104467}, "trend_signal": 0, "fair_value": 1668.942512, "relative_strength": -5.727451, "rate_of_change": -0.02397565946029428, "market_dynamics": -0.906421, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1617.062495, "high": 1627.86483, "low": 1589.821635, "close": 1596.866577, "volume": 681440}, "trend_line": 1622.5026, "activity_lines": {"activity_5": 1593.077979, "activity_10": 1590.389922, "activity_20": 1603.065931, "activity_30": 1613.396991}, "trend_signal": 0, "fair_value": 1668.225489, "relative_strength": -3.936399, "rate_of_change": -0.051120951432604485, "market_dynamics": -0.685548, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1596.866722, "high": 1602.972389, "low": 1580.89806, "close": 1591.700439, "volume": 241300}, "trend_line": 1621.347302, "activity_lines": {"activity_5": 1594.518335, "activity_10": 1590.25498, "activity_20": 1600.443007, "activity_30": 1611.409754}, "trend_signal": 0, "fair_value": 1668.081779, "relative_strength": -2.176038, "rate_of_change": -0.07120469329294941, "market_dynamics": -0.427092, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1589.351998, "high": 1614.244401, "low": 1580.428276, "close": 1607.669067, "volume": 188580}, "trend_line": 1620.632361, "activity_lines": {"activity_5": 1600.060425, "activity_10": 1593.318854, "activity_20": 1599.733598, "activity_30": 1610.527288}, "trend_signal": 0, "fair_value": 1667.713067, "relative_strength": -4.57739, "rate_of_change": -0.04409548769212147, "market_dynamics": -0.266646, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1616.592727, "high": 1667.316671, "low": 1616.592727, "close": 1653.226929, "volume": 522940}, "trend_line": 1621.926339, "activity_lines": {"activity_5": 1617.719979, "activity_10": 1604.459151, "activity_20": 1603.52865, "activity_30": 1612.630163}, "trend_signal": 0, "fair_value": 1667.665909, "relative_strength": -0.79243, "rate_of_change": 0.07984401836834308, "market_dynamics": 0.251429, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1652.287258, "high": 1658.862591, "low": 1625.9859, "close": 1626.455566, "volume": 949640}, "trend_line": 1621.469861, "activity_lines": {"activity_5": 1623.23068, "activity_10": 1609.993455, "activity_20": 1604.875903, "activity_30": 1612.922371}, "trend_signal": 0, "fair_value": 1667.498124, "relative_strength": -0.315127, "rate_of_change": -0.02814418811901796, "market_dynamics": 0.562859, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1628.334385, "high": 1636.318682, "low": 1611.896051, "close": 1629.273682, "volume": 142230}, "trend_line": 1621.214579, "activity_lines": {"activity_5": 1627.927336, "activity_10": 1615.576511, "activity_20": 1606.687587, "activity_30": 1613.425843}, "trend_signal": 0, "fair_value": 1667.439637, "relative_strength": -1.078316, "rate_of_change": -0.01574386340074435, "market_dynamics": 0.795758, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1633.500608, "high": 1647.121055, "low": 1627.394942, "close": 1635.848877, "volume": 537560}, "trend_line": 1621.852677, "activity_lines": {"activity_5": 1632.655249, "activity_10": 1621.272261, "activity_20": 1609.383578, "activity_30": 1614.369992}, "trend_signal": 0, "fair_value": 1667.691631, "relative_strength": 0.192849, "rate_of_change": 0.03935925621849021, "market_dynamics": 1.010992, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1634.909783, "high": 1668.255942, "low": 1634.909783, "close": 1659.332275, "volume": 167140}, "trend_line": 1623.411458, "activity_lines": {"activity_5": 1642.267733, "activity_10": 1630.101982, "activity_20": 1614.37193, "activity_30": 1616.78803}, "trend_signal": 0, "fair_value": 1667.911692, "relative_strength": 5.820372, "rate_of_change": 0.09611113402009407, "market_dynamics": 0.889157, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1656.983902, "high": 1664.968235, "low": 1590.76092, "close": 1593.109253, "volume": 864220}, "trend_line": 1623.023291, "activity_lines": {"activity_5": 1626.361662, "activity_10": 1625.114961, "activity_20": 1612.904107, "activity_30": 1614.833049}, "trend_signal": 0, "fair_value": 1667.703394, "relative_strength": 2.169077, "rate_of_change": -0.023910574123844012, "market_dynamics": 0.755012, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1623.416939, "high": 1639.67023, "low": 1603.339329, "close": 1636.802002, "volume": 210030}, "trend_line": 1622.43669, "activity_lines": {"activity_5": 1629.027686, "activity_10": 1628.285562, "activity_20": 1615.736983, "activity_30": 1615.721998}, "trend_signal": 0, "fair_value": 1667.492806, "relative_strength": 4.376325, "rate_of_change": -0.036142488111710856, "market_dynamics": 0.755328, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1643.49464, "high": 1673.132903, "low": 1642.060526, "close": 1663.572144, "volume": 286300}, "trend_line": 1622.727104, "activity_lines": {"activity_5": 1639.927328, "activity_10": 1635.65714, "activity_20": 1620.964242, "activity_30": 1618.375899}, "trend_signal": 0, "fair_value": 1667.247474, "relative_strength": 4.201902, "rate_of_change": 0.01789986640403548, "market_dynamics": 0.742924, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1674.088952, "high": 1694.1666, "low": 1665.962385, "close": 1689.386108, "volume": 794600}, "trend_line": 1623.234432, "activity_lines": {"activity_5": 1657.14506, "activity_10": 1646.509337, "activity_20": 1628.422841, "activity_30": 1622.67648}, "trend_signal": 0, "fair_value": 1666.879816, "relative_strength": 7.217832, "rate_of_change": 0.031263913614886896, "market_dynamics": 0.998985, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1679.347472, "high": 1679.347472, "low": 1633.933827, "close": 1651.143066, "volume": 277340}, "trend_line": 1623.524255, "activity_lines": {"activity_5": 1658.045963, "activity_10": 1648.632151, "activity_20": 1631.851449, "activity_30": 1624.477037}, "trend_signal": 1, "fair_value": 1666.522229, "relative_strength": 14.794694, "rate_of_change": 0.017854660687734194, "market_dynamics": 0.992764, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1612.900147, "high": 1679.825408, "low": 1538.80426, "close": 1669.786621, "volume": 703490}, "trend_line": 1623.363257, "activity_lines": {"activity_5": 1665.707332, "activity_10": 1653.354266, "activity_20": 1636.794447, "activity_30": 1627.461705}, "trend_signal": 1, "fair_value": 1666.191838, "relative_strength": 16.360866, "rate_of_change": -0.00991657497596568, "market_dynamics": 1.171781, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1674.088889, "high": 1690.820217, "low": 1663.572038, "close": 1681.737549, "volume": 285060}, "trend_line": 1623.833724, "activity_lines": {"activity_5": 1672.240519, "activity_10": 1659.948191, "activity_20": 1642.603363, "activity_30": 1631.227789}, "trend_signal": 1, "fair_value": 1665.981498, "relative_strength": 13.153434, "rate_of_change": 0.028981005820565935, "market_dynamics": 1.223609, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1682.215645, "high": 1696.078677, "low": 1668.352518, "close": 1669.308594, "volume": 295830}, "trend_line": 1623.361528, "activity_lines": {"activity_5": 1671.635018, "activity_10": 1663.27718, "activity_20": 1646.843895, "activity_30": 1634.161651}, "trend_signal": 1, "fair_value": 1665.664335, "relative_strength": 9.137696, "rate_of_change": -0.029079085686002617, "market_dynamics": 1.013696, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1668.352475, "high": 1721.892822, "low": 1668.352475, "close": 1721.892822, "volume": 264810}, "trend_line": 1625.838733, "activity_lines": {"activity_5": 1688.175163, "activity_10": 1675.439029, "activity_20": 1655.618216, "activity_30": 1640.518509}, "trend_signal": 1, "fair_value": 1665.651668, "relative_strength": 9.043024, "rate_of_change": 0.15259724696396404, "market_dynamics": 1.263409, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1723.326889, "high": 1724.761003, "low": 1689.386209, "close": 1701.337158, "volume": 207940}, "trend_line": 1628.283443, "activity_lines": {"activity_5": 1695.696305, "activity_10": 1682.29905, "activity_20": 1661.727666, "activity_30": 1645.389375}, "trend_signal": 1, "fair_value": 1665.591403, "relative_strength": 5.758408, "rate_of_change": 0.1503660818492744, "market_dynamics": 1.245446, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1701.815164, "high": 1716.156218, "low": 1689.386319, "close": 1700.859131, "volume": 320960}, "trend_line": 1630.898706, "activity_lines": {"activity_5": 1699.711833, "activity_10": 1688.308432, "activity_20": 1667.126374, "activity_30": 1650.071678}, "trend_signal": 1, "fair_value": 1665.435761, "relative_strength": 4.956045, "rate_of_change": 0.1606147265847936, "market_dynamics": 1.302609, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1699.902917, "high": 1699.903029, "low": 1677.913235, "close": 1687.474121, "volume": 401230}, "trend_line": 1633.673865, "activity_lines": {"activity_5": 1697.194189, "activity_10": 1689.925087, "activity_20": 1670.793137, "activity_30": 1653.721704}, "trend_signal": 1, "fair_value": 1665.1916, "relative_strength": 5.664165, "rate_of_change": 0.17016133434837802, "market_dynamics": 1.34938, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.902997, "high": 1723.326782, "low": 1697.512807, "close": 1710.897949, "volume": 355470}, "trend_line": 1636.841317, "activity_lines": {"activity_5": 1702.102051, "activity_10": 1694.879308, "activity_20": 1676.274933, "activity_30": 1658.703903}, "trend_signal": 1, "fair_value": 1665.018854, "relative_strength": 4.739389, "rate_of_change": 0.1938852097630828, "market_dynamics": 1.280014, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1714.722205, "high": 1723.326889, "low": 1703.24913, "close": 1716.15625, "volume": 198130}, "trend_line": 1640.448226, "activity_lines": {"activity_5": 1705.990055, "activity_10": 1699.929115, "activity_20": 1681.714512, "activity_30": 1663.820996}, "trend_signal": 1, "fair_value": 1664.764488, "relative_strength": 5.504029, "rate_of_change": 0.22035789068489695, "market_dynamics": 1.269596, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1728.578989, "high": 1755.061401, "low": 1721.838013, "close": 1755.061401, "volume": 881290}, "trend_line": 1645.740483, "activity_lines": {"activity_5": 1723.228882, "activity_10": 1711.565856, "activity_20": 1690.266697, "activity_30": 1671.215394}, "trend_signal": 1, "fair_value": 1665.469115, "relative_strength": 7.410863, "rate_of_change": 0.3226104253777323, "market_dynamics": 1.506157, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1755.542953, "high": 1770.9509, "low": 1750.246471, "close": 1756.505981, "volume": 302030}, "trend_line": 1650.536983, "activity_lines": {"activity_5": 1737.367619, "activity_10": 1721.575823, "activity_20": 1698.254593, "activity_30": 1678.361555}, "trend_signal": 1, "fair_value": 1666.084749, "relative_strength": 5.737023, "rate_of_change": 0.2914493536220512, "market_dynamics": 1.663447, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1761.320807, "high": 1775.284328, "low": 1757.950319, "close": 1769.506348, "volume": 452320}, "trend_line": 1656.155334, "activity_lines": {"activity_5": 1752.130021, "activity_10": 1732.372778, "activity_20": 1706.988814, "activity_30": 1686.036998}, "trend_signal": 1, "fair_value": 1666.587214, "relative_strength": 1.751512, "rate_of_change": 0.3403953415080839, "market_dynamics": 1.794864, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.950767, "high": 1776.247356, "low": 1755.54289, "close": 1771.432373, "volume": 677710}, "trend_line": 1662.879085, "activity_lines": {"activity_5": 1762.065617, "activity_10": 1741.924123, "activity_20": 1715.225271, "activity_30": 1693.474227}, "trend_signal": 1, "fair_value": 1667.036524, "relative_strength": 2.502781, "rate_of_change": 0.40598552937426297, "market_dynamics": 2.017932, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1773.358352, "high": 1786.358731, "low": 1765.172974, "close": 1779.136475, "volume": 513310}, "trend_line": 1669.737524, "activity_lines": {"activity_5": 1770.533618, "activity_10": 1751.019418, "activity_20": 1723.518507, "activity_30": 1700.974703}, "trend_signal": 1, "fair_value": 1667.499739, "relative_strength": 3.340624, "rate_of_change": 0.41244363837794384, "market_dynamics": 1.951767, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1791.173833, "high": 1802.729858, "low": 1779.136375, "close": 1794.062866, "volume": 842630}, "trend_line": 1677.484896, "activity_lines": {"activity_5": 1779.778402, "activity_10": 1761.787808, "activity_20": 1732.550982, "activity_30": 1708.995693}, "trend_signal": 1, "fair_value": 1667.86486, "relative_strength": 3.363101, "rate_of_change": 0.4639874165036757, "market_dynamics": 2.08246, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1801.285214, "high": 1811.396787, "low": 1785.877268, "close": 1807.5448, "volume": 515180}, "trend_line": 1684.241357, "activity_lines": {"activity_5": 1790.917066, "activity_10": 1773.321538, "activity_20": 1742.225876, "activity_30": 1717.386655}, "trend_signal": 1, "fair_value": 1668.166297, "relative_strength": -0.002702, "rate_of_change": 0.4027732837482533, "market_dynamics": 2.116452, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1812.359715, "high": 1855.213013, "low": 1808.507729, "close": 1855.213013, "volume": 545910}, "trend_line": 1692.743315, "activity_lines": {"activity_5": 1814.542546, "activity_10": 1791.582475, "activity_20": 1755.419478, "activity_30": 1728.417084}, "trend_signal": 1, "fair_value": 1668.778757, "relative_strength": 4.260219, "rate_of_change": 0.5047945156235604, "market_dynamics": 2.111436, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1853.287083, "high": 1891.325391, "low": 1850.398093, "close": 1885.065918, "volume": 1279810}, "trend_line": 1702.349959, "activity_lines": {"activity_5": 1842.405217, "activity_10": 1812.221416, "activity_20": 1770.416162, "activity_30": 1740.824994}, "trend_signal": 1, "fair_value": 1669.574393, "relative_strength": 3.385694, "rate_of_change": 0.5675192402103777, "market_dynamics": 2.177601, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1886.991982, "high": 1899.029353, "low": 1875.435952, "close": 1885.065918, "volume": 1013170}, "trend_line": 1712.128809, "activity_lines": {"activity_5": 1862.692318, "activity_10": 1829.693666, "activity_20": 1784.358114, "activity_30": 1752.61312}, "trend_signal": 1, "fair_value": 1670.249944, "relative_strength": -0.326771, "rate_of_change": 0.5744324161022962, "market_dynamics": 2.167229, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1879.288013, "high": 1925.511777, "low": 1879.288013, "close": 1910.10376, "volume": 853720}, "trend_line": 1722.209965, "activity_lines": {"activity_5": 1884.263403, "activity_10": 1848.647166, "activity_20": 1799.752813, "activity_30": 1765.385698}, "trend_signal": 1, "fair_value": 1671.156954, "relative_strength": 2.686507, "rate_of_change": 0.5888082688058994, "market_dynamics": 2.194321, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1918.770863, "high": 1933.215808, "low": 1901.918351, "close": 1920.696777, "volume": 811850}, "trend_line": 1731.125627, "activity_lines": {"activity_5": 1901.629435, "activity_10": 1866.707717, "activity_20": 1814.923225, "activity_30": 1778.191299}, "trend_signal": 1, "fair_value": 1672.107305, "relative_strength": 2.975515, "rate_of_change": 0.5176872844304953, "market_dynamics": 2.034328, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1921.178383, "high": 1935.141835, "low": 1852.324045, "close": 1863.880005, "volume": 2508290}, "trend_line": 1739.039775, "activity_lines": {"activity_5": 1892.513078, "activity_10": 1871.452659, "activity_20": 1823.487705, "activity_30": 1786.756097}, "trend_signal": 1, "fair_value": 1672.701493, "relative_strength": -0.68919, "rate_of_change": 0.45716774545791344, "market_dynamics": 1.891799, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1891.452399, "high": 1934.962245, "low": 1891.452399, "close": 1933.984497, "volume": 1254180}, "trend_line": 1749.196802, "activity_lines": {"activity_5": 1906.187085, "activity_10": 1887.227987, "activity_20": 1837.861459, "activity_30": 1799.333176}, "trend_signal": 1, "fair_value": 1673.651191, "relative_strength": -0.867936, "rate_of_change": 0.5840594991566522, "market_dynamics": 1.793559, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1932.028975, "high": 1953.050561, "low": 1923.229248, "close": 1927.140381, "volume": 2007130}, "trend_line": 1758.906519, "activity_lines": {"activity_5": 1914.318481, "activity_10": 1898.803438, "activity_20": 1850.323031, "activity_30": 1810.813407}, "trend_signal": 1, "fair_value": 1674.648134, "relative_strength": -1.765954, "rate_of_change": 0.5550957438807366, "market_dynamics": 1.759143, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1931.540054, "high": 1943.273158, "low": 1923.71816, "close": 1942.29541, "volume": 1638980}, "trend_line": 1768.338623, "activity_lines": {"activity_5": 1924.69659, "activity_10": 1910.443368, "activity_20": 1863.250569, "activity_30": 1822.644948}, "trend_signal": 1, "fair_value": 1676.10117, "relative_strength": -1.692551, "rate_of_change": 0.536248168854516, "market_dynamics": 1.883052, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1942.295405, "high": 1942.295405, "low": 1895.852313, "close": 1909.540771, "volume": 1933040}, "trend_line": 1778.88634, "activity_lines": {"activity_5": 1922.010376, "activity_10": 1913.432772, "activity_20": 1871.911198, "activity_30": 1831.754764}, "trend_signal": 1, "fair_value": 1677.380137, "relative_strength": -4.186656, "rate_of_change": 0.5964760856778458, "market_dynamics": 1.770564, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1921.273739, "high": 1948.650667, "low": 1918.340499, "close": 1920.784912, "volume": 1226230}, "trend_line": 1788.352437, "activity_lines": {"activity_5": 1923.815942, "activity_10": 1916.612094, "activity_20": 1880.648975, "activity_30": 1840.909511}, "trend_signal": 1, "fair_value": 1678.907894, "relative_strength": -8.223593, "rate_of_change": 0.5321361341163591, "market_dynamics": 1.447178, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1914.918534, "high": 1945.71758, "low": 1903.674437, "close": 1943.762085, "volume": 955360}, "trend_line": 1797.692102, "activity_lines": {"activity_5": 1929.486906, "activity_10": 1922.776866, "activity_20": 1890.464051, "activity_30": 1850.93594}, "trend_signal": 1, "fair_value": 1680.875618, "relative_strength": -6.104908, "rate_of_change": 0.5222496867377807, "market_dynamics": 1.04946, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1950.117381, "high": 1978.960938, "low": 1939.851032, "close": 1978.960938, "volume": 1494100}, "trend_line": 1807.344596, "activity_lines": {"activity_5": 1946.238981, "activity_10": 1934.274228, "activity_20": 1902.522521, "activity_30": 1862.630703}, "trend_signal": 1, "fair_value": 1682.478096, "relative_strength": -7.646337, "rate_of_change": 0.5369381102170483, "market_dynamics": 0.787778, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1976.027612, "high": 1985.316275, "low": 1953.050641, "close": 1975.049927, "volume": 2015400}, "trend_line": 1818.141492, "activity_lines": {"activity_5": 1958.232682, "activity_10": 1943.353314, "activity_20": 1912.957064, "activity_30": 1873.450402}, "trend_signal": 1, "fair_value": 1684.105204, "relative_strength": -13.117386, "rate_of_change": 0.5973900065264621, "market_dynamics": 0.668906, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1989.227235, "high": 2001.449088, "low": 1966.73907, "close": 1991.182739, "volume": 1723490}, "trend_line": 1828.854696, "activity_lines": {"activity_5": 1973.420353, "activity_10": 1954.184799, "activity_20": 1923.8805, "activity_30": 1884.614354}, "trend_signal": 1, "fair_value": 1685.70319, "relative_strength": -8.64347, "rate_of_change": 0.5892392889738931, "market_dynamics": 0.679086, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1999.493578, "high": 2030.292593, "low": 1994.115967, "close": 2019.537476, "volume": 2156270}, "trend_line": 1840.114693, "activity_lines": {"activity_5": 1992.616805, "activity_10": 1968.890128, "activity_20": 1936.386879, "activity_30": 1896.916468}, "trend_signal": 1, "fair_value": 1687.645847, "relative_strength": -7.476692, "rate_of_change": 0.6156857089099157, "market_dynamics": 0.84762, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2020.026337, "high": 2027.848182, "low": 1987.760573, "close": 2013.182007, "volume": 2050990}, "trend_line": 1851.57714, "activity_lines": {"activity_5": 2003.111263, "activity_10": 1979.609781, "activity_20": 1947.097351, "activity_30": 1908.082102}, "trend_signal": 1, "fair_value": 1689.462168, "relative_strength": -4.416688, "rate_of_change": 0.6229202475043827, "market_dynamics": 0.852984, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2027.35931, "high": 2059.136225, "low": 2015.62634, "close": 2040.07019, "volume": 2996100}, "trend_line": 1862.183053, "activity_lines": {"activity_5": 2017.940454, "activity_10": 1993.77824, "activity_20": 1959.217414, "activity_30": 1920.242944}, "trend_signal": 1, "fair_value": 1691.5751, "relative_strength": -6.223591, "rate_of_change": 0.5728042743063825, "market_dynamics": 0.976252, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2040.070086, "high": 2040.070086, "low": 1965.272419, "close": 1977.494263, "volume": 4147570}, "trend_line": 1871.388289, "activity_lines": {"activity_5": 2007.837052, "activity_10": 1994.515989, "activity_20": 1964.135323, "activity_30": 1927.682376}, "trend_signal": 1, "fair_value": 1693.282421, "relative_strength": -9.488596, "rate_of_change": 0.49432497976878614, "market_dynamics": 0.879424, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1974.935798, "high": 2004.948568, "low": 1959.19144, "close": 1995.600342, "volume": 5060190}, "trend_line": 1881.212996, "activity_lines": {"activity_5": 2003.606055, "activity_10": 1997.905773, "activity_20": 1969.904137, "activity_30": 1935.696057}, "trend_signal": 1, "fair_value": 1694.89764, "relative_strength": -9.254683, "rate_of_change": 0.5249956440226494, "market_dynamics": 0.738701, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2001.996498, "high": 2033.977209, "low": 1997.076379, "close": 2027.581055, "volume": 5033460}, "trend_line": 1892.549894, "activity_lines": {"activity_5": 2009.740788, "activity_10": 2005.545512, "activity_20": 1977.823231, "activity_30": 1945.139158}, "trend_signal": 1, "fair_value": 1697.270197, "relative_strength": -5.350189, "rate_of_change": 0.602637661131702, "market_dynamics": 0.668659, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2029.549068, "high": 2047.753514, "low": 2011.344628, "close": 2037.421265, "volume": 5157800}, "trend_line": 1903.434005, "activity_lines": {"activity_5": 2018.619352, "activity_10": 2013.032633, "activity_20": 1985.858688, "activity_30": 1954.485698}, "trend_signal": 1, "fair_value": 1699.561503, "relative_strength": -7.233189, "rate_of_change": 0.5751029885397608, "market_dynamics": 0.540295, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2043.325401, "high": 2055.625798, "low": 2036.437234, "close": 2039.389404, "volume": 2789330}, "trend_line": 1914.208443, "activity_lines": {"activity_5": 2026.538013, "activity_10": 2019.174703, "activity_20": 1993.356085, "activity_30": 1963.257014}, "trend_signal": 1, "fair_value": 1702.129101, "relative_strength": -6.402377, "rate_of_change": 0.5660526170961161, "market_dynamics": 0.531392, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2053.657657, "high": 2073.338126, "low": 2027.089015, "close": 2069.894043, "volume": 7278540}, "trend_line": 1924.702865, "activity_lines": {"activity_5": 2044.670272, "activity_10": 2029.764371, "activity_20": 2003.023812, "activity_30": 1973.301246}, "trend_signal": 1, "fair_value": 1704.92555, "relative_strength": -7.892894, "rate_of_change": 0.5482382045892996, "market_dynamics": 0.78231, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2068.910071, "high": 2091.050567, "low": 2049.229595, "close": 2089.08252, "volume": 4913370}, "trend_line": 1935.788749, "activity_lines": {"activity_5": 2063.038705, "activity_10": 2042.118415, "activity_20": 2013.758107, "activity_30": 1983.906385}, "trend_signal": 1, "fair_value": 1708.064268, "relative_strength": -10.373633, "rate_of_change": 0.5759789836443184, "market_dynamics": 0.979335, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2094.986805, "high": 2095.970829, "low": 2021.676865, "close": 2025.613037, "volume": 8019880}, "trend_line": 1944.325639, "activity_lines": {"activity_5": 2054.018498, "activity_10": 2041.152557, "activity_20": 2017.645852, "activity_30": 1989.701501}, "trend_signal": 1, "fair_value": 1710.507475, "relative_strength": -12.850029, "rate_of_change": 0.4410031830389493, "market_dynamics": 0.758711, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2019.216848, "high": 2032.009155, "low": 1984.776013, "close": 2007.408569, "volume": 7608400}, "trend_line": 1952.191512, "activity_lines": {"activity_5": 2039.061336, "activity_10": 2036.766331, "activity_20": 2019.029681, "activity_30": 1993.771367}, "trend_signal": 1, "fair_value": 1712.972765, "relative_strength": -12.6237, "rate_of_change": 0.40455532973611075, "market_dynamics": 0.542507, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2019.708899, "high": 2049.229492, "low": 2007.900613, "close": 2032.009155, "volume": 9193520}, "trend_line": 1960.620601, "activity_lines": {"activity_5": 2034.305216, "activity_10": 2036.95791, "activity_20": 2022.406785, "activity_30": 1998.920892}, "trend_signal": 1, "fair_value": 1715.606853, "relative_strength": -12.896255, "rate_of_change": 0.4317757222171538, "market_dynamics": 0.069214, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2032.009224, "high": 2048.245542, "low": 2008.392578, "close": 2008.392578, "volume": 3699980}, "trend_line": 1967.764925, "activity_lines": {"activity_5": 2022.168921, "activity_10": 2033.002131, "activity_20": 2023.035316, "activity_30": 2002.002955}, "trend_signal": 1, "fair_value": 1718.064572, "relative_strength": -17.739597, "rate_of_change": 0.364390948271989, "market_dynamics": -0.62181, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2020.692803, "high": 2049.229492, "low": 2007.900494, "close": 2033.977173, "volume": 4456600}, "trend_line": 1975.312671, "activity_lines": {"activity_5": 2022.660921, "activity_10": 2033.136308, "activity_20": 2025.785726, "activity_30": 2006.274713}, "trend_signal": 1, "fair_value": 1720.522539, "relative_strength": -16.281197, "rate_of_change": 0.3835694957313034, "market_dynamics": -0.875445, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2041.849459, "high": 2079.242346, "low": 2033.977268, "close": 2046.277466, "volume": 4092800}, "trend_line": 1981.681486, "activity_lines": {"activity_5": 2030.926709, "activity_10": 2034.809142, "activity_20": 2029.115039, "activity_30": 2010.853087}, "trend_signal": 1, "fair_value": 1723.137067, "relative_strength": -18.309093, "rate_of_change": 0.32242060173571585, "market_dynamics": -0.941624, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2041.849408, "high": 2059.069824, "low": 1975.427858, "close": 1983.300049, "volume": 5493500}, "trend_line": 1984.955957, "activity_lines": {"activity_5": 2016.822396, "activity_10": 2024.691602, "activity_20": 2025.848918, "activity_30": 2010.957511}, "trend_signal": 1, "fair_value": 1725.396869, "relative_strength": -15.940112, "rate_of_change": 0.16523699813179507, "market_dynamics": -1.208645, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1973.0, "high": 2027.0, "low": 1966.0, "close": 1999.0, "volume": 6840330}, "trend_line": 1988.75376, "activity_lines": {"activity_5": 2009.558635, "activity_10": 2018.41262, "activity_20": 2023.889755, "activity_30": 2011.863578}, "trend_signal": 1, "fair_value": 1728.032925, "relative_strength": -12.159078, "rate_of_change": 0.19132933335911587, "market_dynamics": -1.122801, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2029.5, "high": 2032.0, "low": 1989.5, "close": 2000.0, "volume": 4057040}, "trend_line": 1991.750301, "activity_lines": {"activity_5": 2004.828817, "activity_10": 2013.049809, "activity_20": 2021.930407, "activity_30": 2012.589142}, "trend_signal": 1, "fair_value": 1730.771015, "relative_strength": -11.108865, "rate_of_change": 0.15067430972449697, "market_dynamics": -1.196003, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1980.0, "high": 2028.0, "low": 1948.5, "close": 2028.0, "volume": 3687410}, "trend_line": 1995.327075, "activity_lines": {"activity_5": 2009.991838, "activity_10": 2014.048708, "activity_20": 2022.518915, "activity_30": 2014.927832}, "trend_signal": 1, "fair_value": 1733.519847, "relative_strength": -9.555258, "rate_of_change": 0.1795794381556811, "market_dynamics": -1.251545, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1908.0, "high": 1959.5, "low": 1897.0, "close": 1939.0, "volume": 7291510}, "trend_line": 1997.831075, "activity_lines": {"activity_5": 1985.88667, "activity_10": 1999.976381, "activity_20": 2014.455912, "activity_30": 2011.293827}, "trend_signal": 0, "fair_value": 1735.543484, "relative_strength": -12.623094, "rate_of_change": 0.1254932101795959, "market_dynamics": -1.231663, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1943.5, "high": 1988.0, "low": 1941.5, "close": 1960.5, "volume": 4850580}, "trend_line": 1998.714925, "activity_lines": {"activity_5": 1976.1, "activity_10": 1991.387926, "activity_20": 2008.82404, "activity_30": 2008.885371}, "trend_signal": 0, "fair_value": 1737.676817, "relative_strength": -16.968826, "rate_of_change": 0.044240477138435666, "market_dynamics": -1.354256, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1960.0, "high": 1993.0, "low": 1950.0, "close": 1972.5, "volume": 5189320}, "trend_line": 2000.226912, "activity_lines": {"activity_5": 1971.833333, "activity_10": 1985.834173, "activity_20": 2004.585892, "activity_30": 2007.194085}, "trend_signal": 0, "fair_value": 1739.783017, "relative_strength": -18.119813, "rate_of_change": 0.07564795664894983, "market_dynamics": -1.364862, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1980.0, "high": 1983.0, "low": 1938.0, "close": 1970.0, "volume": 3945030}, "trend_line": 2001.150399, "activity_lines": {"activity_5": 1968.5, "activity_10": 1980.907859, "activity_20": 2000.431411, "activity_30": 2005.243962}, "trend_signal": 0, "fair_value": 1741.631323, "relative_strength": -19.404276, "rate_of_change": 0.04616911183724853, "market_dynamics": -1.469867, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1948.0, "high": 1956.5, "low": 1911.0, "close": 1945.0, "volume": 2507720}, "trend_line": 2002.332373, "activity_lines": {"activity_5": 1958.833333, "activity_10": 1972.134138, "activity_20": 1993.931665, "activity_30": 2001.621356}, "trend_signal": 0, "fair_value": 1743.367186, "relative_strength": -19.624256, "rate_of_change": 0.05906472599913039, "market_dynamics": -1.544089, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1946.5, "high": 1946.5, "low": 1910.0, "close": 1915.0, "volume": 2202750}, "trend_line": 2002.139543, "activity_lines": {"activity_5": 1944.7, "activity_10": 1959.523637, "activity_20": 1984.81573, "activity_30": 1995.987009}, "trend_signal": 0, "fair_value": 1744.958549, "relative_strength": -24.372193, "rate_of_change": -0.009630269309937291, "market_dynamics": -1.575267, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1915.5, "high": 1919.5, "low": 1879.0, "close": 1887.0, "volume": 4999810}, "trend_line": 2000.247473, "activity_lines": {"activity_5": 1922.833333, "activity_10": 1944.209091, "activity_20": 1973.569229, "activity_30": 1988.558651}, "trend_signal": 0, "fair_value": 1746.311367, "relative_strength": -23.372346, "rate_of_change": -0.09450240402150148, "market_dynamics": -1.575624, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1890.5, "high": 1890.5, "low": 1849.0, "close": 1850.0, "volume": 7715520}, "trend_line": 1995.948775, "activity_lines": {"activity_5": 1893.533333, "activity_10": 1923.918182, "activity_20": 1959.51521, "activity_30": 1978.865266}, "trend_signal": 0, "fair_value": 1747.505754, "relative_strength": -26.593342, "rate_of_change": -0.21490830799813895, "market_dynamics": -1.472037, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1851.0, "high": 1893.5, "low": 1843.0, "close": 1893.5, "volume": 11109150}, "trend_line": 1993.230444, "activity_lines": {"activity_5": 1886.9, "activity_10": 1914.245455, "activity_20": 1950.505902, "activity_30": 1972.255667}, "trend_signal": 0, "fair_value": 1748.888987, "relative_strength": -27.677222, "rate_of_change": -0.1361924230745869, "market_dynamics": -1.344776, "expectation": {"probability": 42.8971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1a8bae7-cdda-45f6-ab97-0689d2edf579/", "share_image": "https://sharemaestro.com/terminal/d1a8bae7-cdda-45f6-ab97-0689d2edf579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}