{"ticker": {"uuid": "d1ac9a8f-3f42-4e9c-9507-d76c51070537", "symbol": "FELE", "name": "Franklin Electric Co Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FELE rose 1.94%, moving from 101.66 to 103.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.57 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 50.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "103.63"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 104.71, "high": 105.69, "low": 100.58, "close": 103.63, "volume": 1199422}, "trend_line": 99.246685, "activity_lines": {"activity_5": 104.956333, "activity_10": 103.074727, "activity_20": 100.808194, "activity_30": 99.98463}, "trend_signal": 1, "fair_value": 95.595987, "relative_strength": -8.566602, "rate_of_change": 0.27290295708858636, "market_dynamics": 1.088904, "expectation": {"probability": 50.3382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 100.956135, "high": 104.017761, "low": 100.568588, "close": 102.302863, "volume": 850109}, "trend_line": 90.024915, "activity_lines": {"activity_5": 100.047336, "activity_10": 98.166322, "activity_20": 94.600099, "activity_30": 92.791425}, "trend_signal": 1, "fair_value": 77.913781, "relative_strength": -3.834529, "rate_of_change": 0.9409601288941716, "market_dynamics": 1.18112, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.54508, "high": 103.552704, "low": 90.308267, "close": 94.203119, "volume": 1049114}, "trend_line": 90.601839, "activity_lines": {"activity_5": 98.45064, "activity_10": 97.779302, "activity_20": 94.820496, "activity_30": 93.060987}, "trend_signal": 1, "fair_value": 78.191254, "relative_strength": -13.068388, "rate_of_change": 0.6408492582303524, "market_dynamics": 0.994856, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.358138, "high": 96.596226, "low": 92.876652, "close": 93.983714, "volume": 1065441}, "trend_line": 91.105884, "activity_lines": {"activity_5": 96.824086, "activity_10": 97.290912, "activity_20": 94.989166, "activity_30": 93.279172}, "trend_signal": 1, "fair_value": 78.433811, "relative_strength": -10.461911, "rate_of_change": 0.556329767213671, "market_dynamics": 0.900641, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.420712, "high": 95.751128, "low": 92.711564, "close": 92.993185, "volume": 680149}, "trend_line": 91.426817, "activity_lines": {"activity_5": 95.248214, "activity_10": 96.561237, "activity_20": 95.022711, "activity_30": 93.400934}, "trend_signal": 1, "fair_value": 78.664871, "relative_strength": -9.831008, "rate_of_change": 0.3522637462142364, "market_dynamics": 0.458795, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.973763, "high": 92.973763, "low": 89.40009, "close": 90.507152, "volume": 623594}, "trend_line": 91.708914, "activity_lines": {"activity_5": 93.144583, "activity_10": 95.388695, "activity_20": 94.788253, "activity_30": 93.3416}, "trend_signal": 1, "fair_value": 78.886293, "relative_strength": -10.076956, "rate_of_change": 0.30854951452591106, "market_dynamics": -0.14575, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.652818, "high": 93.847759, "low": 90.40033, "close": 93.333073, "volume": 688782}, "trend_line": 92.013214, "activity_lines": {"activity_5": 92.656272, "activity_10": 94.830097, "activity_20": 94.825072, "activity_30": 93.446385}, "trend_signal": 1, "fair_value": 79.12147, "relative_strength": -8.60403, "rate_of_change": 0.33181071144295965, "market_dynamics": -0.466051, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.003136, "high": 95.634596, "low": 93.48845, "close": 94.255624, "volume": 444343}, "trend_line": 92.130583, "activity_lines": {"activity_5": 93.073463, "activity_10": 94.513187, "activity_20": 94.90539, "activity_30": 93.591056}, "trend_signal": 1, "fair_value": 79.363651, "relative_strength": -10.822554, "rate_of_change": 0.12755667897873504, "market_dynamics": -0.751293, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.67296, "high": 93.67296, "low": 89.060203, "close": 89.963332, "volume": 547207}, "trend_line": 92.191869, "activity_lines": {"activity_5": 92.056391, "activity_10": 93.426709, "activity_20": 94.536952, "activity_30": 93.451234}, "trend_signal": 0, "fair_value": 79.585159, "relative_strength": -13.51255, "rate_of_change": 0.06652079907059257, "market_dynamics": -0.932153, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.48773, "high": 90.701373, "low": 88.079385, "close": 89.565178, "volume": 876782}, "trend_line": 92.071374, "activity_lines": {"activity_5": 91.174626, "activity_10": 92.444807, "activity_20": 94.112358, "activity_30": 93.28177}, "trend_signal": 0, "fair_value": 79.794608, "relative_strength": -13.256245, "rate_of_change": -0.13070024646098793, "market_dynamics": -0.929113, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.778822, "high": 90.478019, "low": 87.040301, "close": 87.564698, "volume": 488831}, "trend_line": 91.923182, "activity_lines": {"activity_5": 89.854568, "activity_10": 91.243578, "activity_20": 93.482558, "activity_30": 92.991017}, "trend_signal": 0, "fair_value": 80.012124, "relative_strength": -12.004936, "rate_of_change": -0.16095339252785426, "market_dynamics": -1.093728, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.389899, "high": 88.496961, "low": 86.078905, "close": 86.651858, "volume": 764719}, "trend_line": 91.693332, "activity_lines": {"activity_5": 88.426394, "activity_10": 90.113517, "activity_20": 92.788574, "activity_30": 92.650931}, "trend_signal": 0, "fair_value": 80.208226, "relative_strength": -12.682387, "rate_of_change": -0.25004573927825846, "market_dynamics": -1.142175, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.088616, "high": 87.807475, "low": 85.457397, "close": 86.719835, "volume": 693512}, "trend_line": 91.659712, "activity_lines": {"activity_5": 87.466293, "activity_10": 89.280379, "activity_20": 92.112662, "activity_30": 92.33006}, "trend_signal": 0, "fair_value": 80.384844, "relative_strength": -13.772116, "rate_of_change": -0.03666569778487175, "market_dynamics": -1.118325, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.282837, "high": 88.674673, "low": 83.568594, "close": 84.059003, "volume": 597047}, "trend_line": 91.614404, "activity_lines": {"activity_5": 86.121634, "activity_10": 88.099513, "activity_20": 91.20287, "activity_30": 91.839692}, "trend_signal": 0, "fair_value": 80.537503, "relative_strength": -16.08176, "rate_of_change": -0.04943065935010321, "market_dynamics": -1.223292, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.971843, "high": 87.137411, "low": 82.087656, "close": 82.709164, "volume": 1211084}, "trend_line": 91.490269, "activity_lines": {"activity_5": 84.72065, "activity_10": 86.853671, "activity_20": 90.195758, "activity_30": 91.26516}, "trend_signal": 0, "fair_value": 80.684779, "relative_strength": -14.5433, "rate_of_change": -0.13549725215698116, "market_dynamics": -1.099148, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.718875, "high": 83.447206, "low": 80.223131, "close": 81.572969, "volume": 1261133}, "trend_line": 91.177473, "activity_lines": {"activity_5": 83.398003, "activity_10": 85.588231, "activity_20": 89.131801, "activity_30": 90.625335}, "trend_signal": 0, "fair_value": 80.846023, "relative_strength": -13.18544, "rate_of_change": -0.34188991181126777, "market_dynamics": -1.070192, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.980834, "high": 86.404048, "low": 81.767191, "close": 85.235636, "volume": 860106}, "trend_line": 91.218104, "activity_lines": {"activity_5": 83.695693, "activity_10": 85.15117, "activity_20": 88.485441, "activity_30": 90.24199}, "trend_signal": 0, "fair_value": 81.010348, "relative_strength": -14.414755, "rate_of_change": 0.044562542328838765, "market_dynamics": -1.014957, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.148005, "high": 85.664054, "low": 83.560913, "close": 85.099322, "volume": 611315}, "trend_line": 91.192652, "activity_lines": {"activity_5": 84.042359, "activity_10": 84.83655, "activity_20": 87.884026, "activity_30": 89.84723}, "trend_signal": 0, "fair_value": 81.155164, "relative_strength": -16.62995, "rate_of_change": -0.027902355874445017, "market_dynamics": -0.960842, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.099322, "high": 88.92587, "low": 84.456695, "close": 87.514039, "volume": 816421}, "trend_line": 91.238668, "activity_lines": {"activity_5": 85.301966, "activity_10": 85.127448, "activity_20": 87.559027, "activity_30": 89.6099}, "trend_signal": 0, "fair_value": 81.308053, "relative_strength": -15.591893, "rate_of_change": 0.050460205938531885, "market_dynamics": -0.831256, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.562723, "high": 87.660091, "low": 86.365101, "close": 87.387461, "volume": 363006}, "trend_line": 91.268866, "activity_lines": {"activity_5": 86.289045, "activity_10": 85.439865, "activity_20": 87.279985, "activity_30": 89.361435}, "trend_signal": 0, "fair_value": 81.45406, "relative_strength": -16.09997, "rate_of_change": 0.033097808924609264, "market_dynamics": -0.744335, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.007727, "high": 88.400085, "low": 85.342741, "close": 88.20535, "volume": 793642}, "trend_line": 91.130948, "activity_lines": {"activity_5": 87.236866, "activity_10": 85.940583, "activity_20": 87.127025, "activity_30": 89.163789}, "trend_signal": 0, "fair_value": 81.59317, "relative_strength": -15.096634, "rate_of_change": -0.1511117712364248, "market_dynamics": -0.520109, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.757458, "high": 90.376648, "low": 87.523776, "close": 89.626917, "volume": 685622}, "trend_line": 91.148929, "activity_lines": {"activity_5": 88.216385, "activity_10": 86.68812, "activity_20": 87.168509, "activity_30": 89.066755}, "trend_signal": 0, "fair_value": 81.73514, "relative_strength": -13.920469, "rate_of_change": 0.019730948041922935, "market_dynamics": -0.199293, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.763232, "high": 94.85556, "low": 88.395216, "close": 93.404782, "volume": 1112156}, "trend_line": 91.23503, "activity_lines": {"activity_5": 90.162439, "activity_10": 88.06845, "activity_20": 87.630152, "activity_30": 89.212294}, "trend_signal": 0, "fair_value": 81.913953, "relative_strength": -12.88677, "rate_of_change": 0.09446188885005914, "market_dynamics": 0.180003, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.414519, "high": 94.923717, "low": 92.051371, "close": 94.19346, "volume": 733376}, "trend_line": 91.354201, "activity_lines": {"activity_5": 91.817689, "activity_10": 89.470631, "activity_20": 88.170709, "activity_30": 89.40316}, "trend_signal": 0, "fair_value": 82.093026, "relative_strength": -12.599611, "rate_of_change": 0.13061978496637594, "market_dynamics": 0.526584, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.670561, "high": 95.410555, "low": 93.872146, "close": 94.105829, "volume": 364754}, "trend_line": 91.374534, "activity_lines": {"activity_5": 92.998434, "activity_10": 90.672616, "activity_20": 88.701921, "activity_30": 89.580685}, "trend_signal": 0, "fair_value": 82.276151, "relative_strength": -12.581433, "rate_of_change": 0.022257323448095962, "market_dynamics": 0.69297, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.541096, "high": 94.22267, "low": 90.006651, "close": 90.269544, "volume": 694582}, "trend_line": 91.183022, "activity_lines": {"activity_5": 92.452526, "activity_10": 90.969883, "activity_20": 88.862475, "activity_30": 89.509395}, "trend_signal": 0, "fair_value": 82.413621, "relative_strength": -13.014091, "rate_of_change": -0.20959012496852025, "market_dynamics": 0.77154, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.425332, "high": 91.506113, "low": 89.042711, "close": 91.058222, "volume": 579578}, "trend_line": 90.971617, "activity_lines": {"activity_5": 92.031898, "activity_10": 91.252426, "activity_20": 89.099272, "activity_30": 89.501343}, "trend_signal": 0, "fair_value": 82.562642, "relative_strength": -14.518282, "rate_of_change": -0.2318468892158446, "market_dynamics": 0.577567, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.58112, "high": 92.285054, "low": 90.050369, "close": 92.080582, "volume": 908914}, "trend_line": 90.879227, "activity_lines": {"activity_5": 91.856637, "activity_10": 91.614988, "activity_20": 89.444269, "activity_30": 89.572889}, "trend_signal": 0, "fair_value": 82.708261, "relative_strength": -15.483364, "rate_of_change": -0.10155914893762376, "market_dynamics": 0.575636, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.59663, "high": 95.274241, "low": 92.499263, "close": 93.336624, "volume": 791530}, "trend_line": 90.667228, "activity_lines": {"activity_5": 92.188335, "activity_10": 92.078989, "activity_20": 89.919246, "activity_30": 89.731431}, "trend_signal": 0, "fair_value": 82.88518, "relative_strength": -14.442637, "rate_of_change": -0.2332755317120004, "market_dynamics": 0.644123, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.044521, "high": 94.962664, "low": 91.97823, "close": 94.218744, "volume": 813046}, "trend_line": 90.557621, "activity_lines": {"activity_5": 92.871197, "activity_10": 92.59751, "activity_20": 90.462172, "activity_30": 89.960561}, "trend_signal": 0, "fair_value": 83.044331, "relative_strength": -14.175818, "rate_of_change": -0.12088932508226337, "market_dynamics": 0.794171, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.291298, "high": 97.157283, "low": 92.295514, "close": 97.118233, "volume": 879622}, "trend_line": 90.441317, "activity_lines": {"activity_5": 94.513027, "activity_10": 93.519006, "activity_20": 91.25908, "activity_30": 90.383826}, "trend_signal": 0, "fair_value": 83.211663, "relative_strength": -12.677387, "rate_of_change": -0.12843093570225253, "market_dynamics": 1.051378, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.176808, "high": 98.602146, "low": 91.407118, "close": 97.89924, "volume": 1130558}, "trend_line": 90.29453, "activity_lines": {"activity_5": 95.958613, "activity_10": 94.420451, "activity_20": 92.084876, "activity_30": 90.864983}, "trend_signal": 1, "fair_value": 83.391242, "relative_strength": -10.078444, "rate_of_change": -0.162300820984289, "market_dynamics": 1.265458, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.10847, "high": 98.118898, "low": 94.662941, "close": 98.094491, "volume": 1362451}, "trend_line": 90.424242, "activity_lines": {"activity_5": 97.013215, "activity_10": 95.20699, "activity_20": 92.875709, "activity_30": 91.368206}, "trend_signal": 1, "fair_value": 83.56331, "relative_strength": -10.548414, "rate_of_change": 0.143654327676341, "market_dynamics": 1.477633, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.362297, "high": 102.624333, "low": 97.059657, "close": 101.462584, "volume": 1031906}, "trend_line": 90.673538, "activity_lines": {"activity_5": 98.789588, "activity_10": 96.520642, "activity_20": 93.933147, "activity_30": 92.080357}, "trend_signal": 1, "fair_value": 83.744191, "relative_strength": -8.70477, "rate_of_change": 0.27569597984574407, "market_dynamics": 1.635739, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.657836, "high": 102.800059, "low": 98.963362, "close": 99.402678, "volume": 601673}, "trend_line": 90.887187, "activity_lines": {"activity_5": 99.337594, "activity_10": 97.3276, "activity_20": 94.71153, "activity_30": 92.643527}, "trend_signal": 1, "fair_value": 83.89641, "relative_strength": -8.654244, "rate_of_change": 0.2356244221991247, "market_dynamics": 1.579999, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.748585, "high": 99.920095, "low": 97.723513, "close": 99.431966, "volume": 809769}, "trend_line": 91.184681, "activity_lines": {"activity_5": 99.549768, "activity_10": 98.043577, "activity_20": 95.413209, "activity_30": 93.194804}, "trend_signal": 1, "fair_value": 84.053625, "relative_strength": -7.175226, "rate_of_change": 0.32732226600873937, "market_dynamics": 1.473752, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.373391, "high": 103.561541, "low": 98.738822, "close": 102.595045, "volume": 691692}, "trend_line": 91.493414, "activity_lines": {"activity_5": 100.662052, "activity_10": 99.168069, "activity_20": 96.331091, "activity_30": 93.930956}, "trend_signal": 1, "fair_value": 84.226552, "relative_strength": -6.654341, "rate_of_change": 0.33857989808617495, "market_dynamics": 1.323851, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.014836, "high": 105.32857, "low": 101.677361, "close": 104.27421, "volume": 597348}, "trend_line": 91.827367, "activity_lines": {"activity_5": 102.021005, "activity_10": 100.388104, "activity_20": 97.326229, "activity_30": 94.755524}, "trend_signal": 1, "fair_value": 84.406774, "relative_strength": -4.242771, "rate_of_change": 0.3650022284664052, "market_dynamics": 1.164699, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.27421, "high": 104.625663, "low": 99.74925, "close": 100.574189, "volume": 688703}, "trend_line": 92.181062, "activity_lines": {"activity_5": 101.734635, "activity_10": 100.713705, "activity_20": 97.877676, "activity_30": 95.319835}, "trend_signal": 1, "fair_value": 84.558654, "relative_strength": -6.623077, "rate_of_change": 0.38517384474282257, "market_dynamics": 1.081674, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.355196, "high": 101.52116, "low": 97.479448, "close": 98.065204, "volume": 666341}, "trend_line": 92.464396, "activity_lines": {"activity_5": 100.671164, "activity_10": 100.451535, "activity_20": 98.12798, "activity_30": 95.699457}, "trend_signal": 1, "fair_value": 84.691834, "relative_strength": -8.151888, "rate_of_change": 0.30736682118068503, "market_dynamics": 0.873025, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.611909, "high": 99.739488, "low": 97.079182, "close": 99.0317, "volume": 991177}, "trend_line": 92.846629, "activity_lines": {"activity_5": 100.019023, "activity_10": 100.295156, "activity_20": 98.419486, "activity_30": 96.123154}, "trend_signal": 1, "fair_value": 84.825307, "relative_strength": -1.691239, "rate_of_change": 0.41338397971041674, "market_dynamics": 0.732015, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.168376, "high": 101.809156, "low": 98.348319, "close": 100.330124, "volume": 1236880}, "trend_line": 93.302572, "activity_lines": {"activity_5": 99.826375, "activity_10": 100.340064, "activity_20": 98.783096, "activity_30": 96.60596}, "trend_signal": 1, "fair_value": 84.973919, "relative_strength": -3.898213, "rate_of_change": 0.49107114055805395, "market_dynamics": 0.615871, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.349649, "high": 101.384484, "low": 93.506075, "close": 96.799318, "volume": 1371024}, "trend_line": 93.638554, "activity_lines": {"activity_5": 98.607786, "activity_10": 99.69881, "activity_20": 98.759472, "activity_30": 96.831556}, "trend_signal": 1, "fair_value": 85.064497, "relative_strength": -7.753548, "rate_of_change": 0.36009939790298745, "market_dynamics": 0.358816, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.024433, "high": 100.430516, "low": 97.024433, "close": 100.097738, "volume": 923572}, "trend_line": 94.173179, "activity_lines": {"activity_5": 98.986996, "activity_10": 99.680816, "activity_20": 99.033819, "activity_30": 97.248278}, "trend_signal": 1, "fair_value": 85.175792, "relative_strength": -5.657567, "rate_of_change": 0.5709453821766678, "market_dynamics": 0.188695, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.802444, "high": 101.370125, "low": 97.614037, "close": 97.827015, "volume": 829847}, "trend_line": 94.677107, "activity_lines": {"activity_5": 98.641062, "activity_10": 99.274779, "activity_20": 99.06379, "activity_30": 97.484009}, "trend_signal": 1, "fair_value": 85.306799, "relative_strength": -9.377043, "rate_of_change": 0.5351077720334809, "market_dynamics": -0.143215, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.631264, "high": 98.411726, "low": 95.086489, "close": 95.869496, "volume": 605806}, "trend_line": 95.153658, "activity_lines": {"activity_5": 97.658501, "activity_10": 98.541478, "activity_20": 98.889612, "activity_30": 97.560938}, "trend_signal": 1, "fair_value": 85.409832, "relative_strength": -12.019185, "rate_of_change": 0.5033434323251833, "market_dynamics": -0.585327, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.358876, "high": 97.56275, "low": 94.049004, "close": 97.366998, "volume": 655022}, "trend_line": 95.558037, "activity_lines": {"activity_5": 97.385921, "activity_10": 98.145223, "activity_20": 98.831386, "activity_30": 97.703734}, "trend_signal": 1, "fair_value": 85.527646, "relative_strength": -8.845938, "rate_of_change": 0.4249747287697609, "market_dynamics": -0.791099, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.25767, "high": 98.25767, "low": 94.14688, "close": 94.352419, "volume": 778570}, "trend_line": 95.866473, "activity_lines": {"activity_5": 96.306023, "activity_10": 97.295917, "activity_20": 98.456015, "activity_30": 97.625952}, "trend_signal": 1, "fair_value": 85.639429, "relative_strength": -13.522311, "rate_of_change": 0.32277347848826193, "market_dynamics": -1.000222, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.37366, "high": 96.975495, "low": 92.189458, "close": 94.058791, "volume": 752950}, "trend_line": 96.084632, "activity_lines": {"activity_5": 95.291375, "activity_10": 96.573621, "activity_20": 98.041862, "activity_30": 97.509327}, "trend_signal": 0, "fair_value": 85.774329, "relative_strength": -16.231414, "rate_of_change": 0.22756548058255988, "market_dynamics": -1.099147, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.804314, "high": 96.104399, "low": 93.442173, "close": 95.272453, "volume": 770904}, "trend_line": 96.347465, "activity_lines": {"activity_5": 95.083879, "activity_10": 96.190453, "activity_20": 97.739856, "activity_30": 97.456929}, "trend_signal": 0, "fair_value": 85.901583, "relative_strength": -14.874113, "rate_of_change": 0.2735432238529056, "market_dynamics": -1.067395, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.135427, "high": 96.686761, "low": 93.226846, "close": 94.274118, "volume": 962405}, "trend_line": 96.549757, "activity_lines": {"activity_5": 94.713907, "activity_10": 95.676546, "activity_20": 97.337754, "activity_30": 97.323164}, "trend_signal": 0, "fair_value": 86.015973, "relative_strength": -15.189691, "rate_of_change": 0.20996089518286748, "market_dynamics": -1.059539, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.597109, "high": 94.597109, "low": 91.758706, "close": 92.92343, "volume": 511875}, "trend_line": 96.659641, "activity_lines": {"activity_5": 94.000065, "activity_10": 95.003561, "activity_20": 96.820558, "activity_30": 97.089208}, "trend_signal": 0, "fair_value": 86.116767, "relative_strength": -18.73325, "rate_of_change": 0.11381074734345926, "market_dynamics": -1.121991, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.598774, "high": 97.699777, "low": 91.37699, "close": 96.760168, "volume": 780851}, "trend_line": 96.771487, "activity_lines": {"activity_5": 94.861374, "activity_10": 95.162832, "activity_20": 96.69246, "activity_30": 97.095693}, "trend_signal": 0, "fair_value": 86.248557, "relative_strength": -14.637983, "rate_of_change": 0.11571116842861012, "market_dynamics": -1.013229, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.729139, "high": 104.071501, "low": 96.799318, "close": 100.33264, "volume": 868108}, "trend_line": 96.976126, "activity_lines": {"activity_5": 96.75299, "activity_10": 95.972355, "activity_20": 96.910951, "activity_30": 97.325445}, "trend_signal": 0, "fair_value": 86.391602, "relative_strength": -7.348699, "rate_of_change": 0.21146621421659073, "market_dynamics": -0.692968, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.724144, "high": 104.384704, "low": 95.106064, "close": 103.963838, "volume": 1210169}, "trend_line": 97.304727, "activity_lines": {"activity_5": 99.436749, "activity_10": 97.437825, "activity_20": 97.480651, "activity_30": 97.776265}, "trend_signal": 1, "fair_value": 86.559508, "relative_strength": -1.261204, "rate_of_change": 0.33884731588474276, "market_dynamics": -0.194292, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.973625, "high": 106.087746, "low": 97.232036, "close": 97.948276, "volume": 1132832}, "trend_line": 97.560684, "activity_lines": {"activity_5": 99.535895, "activity_10": 97.697978, "activity_20": 97.455721, "activity_30": 97.817785}, "trend_signal": 0, "fair_value": 86.681797, "relative_strength": -3.732851, "rate_of_change": 0.2630468301915025, "market_dynamics": 0.223494, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.80782, "high": 97.64412, "low": 92.684403, "close": 96.790518, "volume": 1028472}, "trend_line": 97.751761, "activity_lines": {"activity_5": 99.004177, "activity_10": 97.709833, "activity_20": 97.327593, "activity_30": 97.768096}, "trend_signal": 0, "fair_value": 86.795381, "relative_strength": -4.892452, "rate_of_change": 0.19585451040913887, "market_dynamics": 0.464969, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.643346, "high": 98.870558, "low": 94.396511, "close": 97.683366, "volume": 501157}, "trend_line": 97.93852, "activity_lines": {"activity_5": 98.51227, "activity_10": 97.894506, "activity_20": 97.312139, "activity_30": 97.763684}, "trend_signal": 0, "fair_value": 86.91646, "relative_strength": -8.610055, "rate_of_change": 0.1910543586012686, "market_dynamics": 0.343562, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.918842, "high": 101.715895, "low": 96.829764, "close": 100.803425, "volume": 422220}, "trend_line": 98.187414, "activity_lines": {"activity_5": 98.998836, "activity_10": 98.5859, "activity_20": 97.625219, "activity_30": 97.948516}, "trend_signal": 0, "fair_value": 87.041652, "relative_strength": -6.281773, "rate_of_change": 0.25413289888391927, "market_dynamics": 0.140711, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.61778, "high": 102.265339, "low": 99.390568, "close": 101.902314, "volume": 508778}, "trend_line": 98.443533, "activity_lines": {"activity_5": 99.820312, "activity_10": 99.354462, "activity_20": 98.041863, "activity_30": 98.188187}, "trend_signal": 0, "fair_value": 87.173644, "relative_strength": -4.210801, "rate_of_change": 0.2608470776101693, "market_dynamics": 0.170909, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.675875, "high": 101.696272, "low": 93.425171, "close": 93.729328, "volume": 633592}, "trend_line": 98.330569, "activity_lines": {"activity_5": 98.054895, "activity_10": 98.516484, "activity_20": 97.661855, "activity_30": 97.884045}, "trend_signal": 0, "fair_value": 87.266627, "relative_strength": -6.201336, "rate_of_change": -0.1147500466079424, "market_dynamics": 0.008674, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.493852, "high": 95.858425, "low": 91.254964, "close": 95.328604, "volume": 1221524}, "trend_line": 98.244881, "activity_lines": {"activity_5": 97.103833, "activity_10": 97.979188, "activity_20": 97.459409, "activity_30": 97.69037}, "trend_signal": 0, "fair_value": 87.378539, "relative_strength": -9.616515, "rate_of_change": -0.08714278872930191, "market_dynamics": 0.134991, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.88786, "high": 102.093638, "low": 95.387473, "close": 100.361907, "volume": 1663335}, "trend_line": 98.320462, "activity_lines": {"activity_5": 97.927999, "activity_10": 98.313308, "activity_20": 97.760142, "activity_30": 97.826952}, "trend_signal": 0, "fair_value": 87.51911, "relative_strength": -5.935264, "rate_of_change": 0.07693123471746041, "market_dynamics": 0.28236, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.783802, "high": 105.076336, "low": 99.66529, "close": 103.040448, "volume": 725341}, "trend_line": 98.373057, "activity_lines": {"activity_5": 99.466443, "activity_10": 99.068949, "activity_20": 98.299009, "activity_30": 98.131467}, "trend_signal": 0, "fair_value": 87.681923, "relative_strength": -4.148965, "rate_of_change": 0.053493442697611214, "market_dynamics": 0.320056, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.491004, "high": 103.334794, "low": 100.401153, "close": 101.784576, "volume": 706998}, "trend_line": 98.452454, "activity_lines": {"activity_5": 100.437129, "activity_10": 99.547017, "activity_20": 98.704257, "activity_30": 98.351565}, "trend_signal": 0, "fair_value": 87.825015, "relative_strength": -5.175745, "rate_of_change": 0.0807101074433421, "market_dynamics": 0.549389, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.127205, "high": 103.511401, "low": 100.764179, "close": 103.324982, "volume": 527244}, "trend_line": 98.582221, "activity_lines": {"activity_5": 101.929132, "activity_10": 100.344781, "activity_20": 99.237364, "activity_30": 98.665922}, "trend_signal": 1, "fair_value": 87.975904, "relative_strength": -4.73394, "rate_of_change": 0.13180677040310348, "market_dynamics": 0.67557, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.109129, "high": 104.816331, "low": 102.422324, "close": 102.559685, "volume": 559480}, "trend_line": 98.581043, "activity_lines": {"activity_5": 102.526326, "activity_10": 100.905643, "activity_20": 99.662084, "activity_30": 98.922533}, "trend_signal": 1, "fair_value": 88.099644, "relative_strength": -5.424887, "rate_of_change": -0.0011949416315241218, "market_dynamics": 0.614619, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.736292, "high": 102.775538, "low": 99.302264, "close": 99.684913, "volume": 771889}, "trend_line": 98.428066, "activity_lines": {"activity_5": 101.68319, "activity_10": 100.838925, "activity_20": 99.788288, "activity_30": 98.99375}, "trend_signal": 1, "fair_value": 88.210823, "relative_strength": -7.938178, "rate_of_change": -0.15517892217877308, "market_dynamics": 0.472197, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.832859, "high": 102.029863, "low": 89.937181, "close": 95.662195, "volume": 1091045}, "trend_line": 98.264333, "activity_lines": {"activity_5": 99.544281, "activity_10": 100.004411, "activity_20": 99.505984, "activity_30": 98.815307}, "trend_signal": 1, "fair_value": 88.25514, "relative_strength": -9.929008, "rate_of_change": -0.16634787886618405, "market_dynamics": 0.193053, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.76031, "high": 108.878295, "low": 95.76031, "close": 106.011932, "volume": 1435963}, "trend_line": 98.529224, "activity_lines": {"activity_5": 101.347169, "activity_10": 101.145145, "activity_20": 100.201734, "activity_30": 99.315152}, "trend_signal": 1, "fair_value": 88.360293, "relative_strength": -5.200309, "rate_of_change": 0.26956983466219203, "market_dynamics": 0.343583, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.231365, "high": 108.637645, "low": 103.83859, "close": 104.330296, "volume": 812982}, "trend_line": 98.705844, "activity_lines": {"activity_5": 102.307687, "activity_10": 101.905407, "activity_20": 100.686187, "activity_30": 99.689415}, "trend_signal": 1, "fair_value": 88.447685, "relative_strength": -3.247787, "rate_of_change": 0.17925646100693918, "market_dynamics": 0.429682, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.438471, "high": 107.359208, "low": 101.724251, "close": 107.251033, "volume": 637613}, "trend_line": 98.936541, "activity_lines": {"activity_5": 104.174763, "activity_10": 103.003967, "activity_20": 101.40092, "activity_30": 100.240717}, "trend_signal": 1, "fair_value": 88.58074, "relative_strength": -2.232417, "rate_of_change": 0.23372172371071198, "market_dynamics": 0.705735, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.126271, "high": 110.083263, "low": 104.920344, "close": 106.503639, "volume": 795396}, "trend_line": 99.260018, "activity_lines": {"activity_5": 105.479952, "activity_10": 103.749865, "activity_20": 101.976245, "activity_30": 100.728917}, "trend_signal": 1, "fair_value": 88.719779, "relative_strength": -3.505081, "rate_of_change": 0.32695402197252565, "market_dynamics": 1.100512, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.533141, "high": 108.583558, "low": 104.440832, "close": 104.802334, "volume": 718306}, "trend_line": 99.416838, "activity_lines": {"activity_5": 105.763457, "activity_10": 104.074768, "activity_20": 102.343144, "activity_30": 101.086486}, "trend_signal": 1, "fair_value": 88.819749, "relative_strength": -7.81148, "rate_of_change": 0.1579890908341324, "market_dynamics": 0.917402, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.900676, "high": 108.142792, "low": 102.186455, "close": 103.366551, "volume": 726465}, "trend_line": 99.601489, "activity_lines": {"activity_5": 104.959025, "activity_10": 104.106585, "activity_20": 102.552018, "activity_30": 101.341306}, "trend_signal": 1, "fair_value": 88.934515, "relative_strength": -9.46882, "rate_of_change": 0.18573413087227975, "market_dynamics": 0.859502, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.953518, "high": 104.069692, "low": 95.686095, "close": 96.738347, "volume": 1494023}, "trend_line": 99.630451, "activity_lines": {"activity_5": 102.12155, "activity_10": 102.90451, "activity_20": 102.132478, "activity_30": 101.156587}, "trend_signal": 1, "fair_value": 88.994915, "relative_strength": -12.983069, "rate_of_change": 0.029077878544559534, "market_dynamics": 0.528687, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.600669, "high": 97.751262, "low": 95.454993, "close": 96.325313, "volume": 351402}, "trend_line": 99.595728, "activity_lines": {"activity_5": 99.652528, "activity_10": 101.747096, "activity_20": 101.679363, "activity_30": 100.943352}, "trend_signal": 1, "fair_value": 89.033443, "relative_strength": -13.776666, "rate_of_change": -0.03485179445790085, "market_dynamics": -0.041296, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.813939, "high": 97.048122, "low": 93.463581, "close": 94.801023, "volume": 561706}, "trend_line": 99.610681, "activity_lines": {"activity_5": 97.40379, "activity_10": 100.42589, "activity_20": 101.083293, "activity_30": 100.634017}, "trend_signal": 0, "fair_value": 89.080567, "relative_strength": -14.13404, "rate_of_change": 0.01501369616978506, "market_dynamics": -0.539729, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.860028, "high": 95.937849, "low": 91.339409, "close": 91.831116, "volume": 628091}, "trend_line": 99.536426, "activity_lines": {"activity_5": 94.945257, "activity_10": 98.653499, "activity_20": 100.2181, "activity_30": 100.132109}, "trend_signal": 0, "fair_value": 89.115449, "relative_strength": -14.627702, "rate_of_change": -0.07454521869998433, "market_dynamics": -1.038336, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.70019, "high": 98.115125, "low": 90.665771, "close": 97.244805, "volume": 892984}, "trend_line": 99.602171, "activity_lines": {"activity_5": 95.156035, "activity_10": 97.935071, "activity_20": 99.911221, "activity_30": 99.984263}, "trend_signal": 0, "fair_value": 89.208361, "relative_strength": -11.847887, "rate_of_change": 0.06605119617213562, "market_dynamics": -1.190413, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.17413, "high": 99.560743, "low": 96.344982, "close": 96.93503, "volume": 674598}, "trend_line": 99.690868, "activity_lines": {"activity_5": 95.671672, "activity_10": 97.319723, "activity_20": 99.597019, "activity_30": 99.812189}, "trend_signal": 0, "fair_value": 89.307063, "relative_strength": -13.133445, "rate_of_change": 0.08905127178402192, "market_dynamics": -1.089965, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.131712, "high": 99.029699, "low": 96.482659, "close": 98.331476, "volume": 1249025}, "trend_line": 99.871136, "activity_lines": {"activity_5": 96.639678, "activity_10": 97.092733, "activity_20": 99.400547, "activity_30": 99.724486}, "trend_signal": 0, "fair_value": 89.425016, "relative_strength": -10.376589, "rate_of_change": 0.18082699410342412, "market_dynamics": -0.79703, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.226382, "high": 99.862211, "low": 95.518915, "close": 98.688869, "volume": 820262}, "trend_line": 99.935426, "activity_lines": {"activity_5": 97.593071, "activity_10": 97.092898, "activity_20": 99.223813, "activity_30": 99.648211}, "trend_signal": 0, "fair_value": 89.547591, "relative_strength": -9.872054, "rate_of_change": 0.064372953562879, "market_dynamics": -0.54292, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.053689, "high": 100.572131, "low": 97.959228, "close": 98.580409, "volume": 909183}, "trend_line": 99.877018, "activity_lines": {"activity_5": 98.251121, "activity_10": 97.215429, "activity_20": 99.044715, "activity_30": 99.560791}, "trend_signal": 0, "fair_value": 89.663703, "relative_strength": -12.151611, "rate_of_change": -0.05844574075263362, "market_dynamics": -0.499743, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.761054, "high": 106.567019, "low": 101.104572, "close": 102.780774, "volume": 1276099}, "trend_line": 99.837583, "activity_lines": {"activity_5": 99.85934, "activity_10": 98.214789, "activity_20": 99.286891, "activity_30": 99.74813}, "trend_signal": 0, "fair_value": 89.798395, "relative_strength": -6.042428, "rate_of_change": -0.039483557668904025, "market_dynamics": -0.186951, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.520275, "high": 104.496417, "low": 99.54669, "close": 100.720032, "volume": 1256008}, "trend_line": 99.929975, "activity_lines": {"activity_5": 100.41158, "activity_10": 98.85012, "activity_20": 99.328062, "activity_30": 99.805062}, "trend_signal": 0, "fair_value": 89.934727, "relative_strength": -4.408544, "rate_of_change": 0.09254230443459735, "market_dynamics": -0.141079, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.838352, "high": 101.637013, "low": 96.854907, "close": 101.311632, "volume": 1087401}, "trend_line": 100.080678, "activity_lines": {"activity_5": 100.908686, "activity_10": 99.520619, "activity_20": 99.437981, "activity_30": 99.894201}, "trend_signal": 0, "fair_value": 90.082031, "relative_strength": -0.443623, "rate_of_change": 0.1508086037247654, "market_dynamics": -0.041561, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.887652, "high": 101.893373, "low": 96.406276, "close": 98.679009, "volume": 1097804}, "trend_line": 100.113867, "activity_lines": {"activity_5": 100.329575, "activity_10": 99.621799, "activity_20": 99.303116, "activity_30": 99.803771}, "trend_signal": 0, "fair_value": 90.190675, "relative_strength": -0.348913, "rate_of_change": 0.03316224536367852, "market_dynamics": 0.107822, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.876209, "high": 101.030622, "low": 93.640542, "close": 94.222283, "volume": 2888956}, "trend_line": 99.894495, "activity_lines": {"activity_5": 98.265546, "activity_10": 98.842157, "activity_20": 98.748592, "activity_30": 99.423669}, "trend_signal": 0, "fair_value": 90.281183, "relative_strength": -4.773072, "rate_of_change": -0.2191224917922637, "market_dynamics": -0.03151, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.799885, "high": 98.107128, "low": 92.861601, "close": 93.275722, "volume": 1048864}, "trend_line": 99.606942, "activity_lines": {"activity_5": 96.176538, "activity_10": 97.846937, "activity_20": 98.110775, "activity_30": 98.996651}, "trend_signal": 0, "fair_value": 90.366358, "relative_strength": -3.140535, "rate_of_change": -0.2878567032147293, "market_dynamics": -0.143715, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.615101, "high": 94.744864, "low": 84.36227, "close": 86.215953, "volume": 1694223}, "trend_line": 99.356496, "activity_lines": {"activity_5": 92.367943, "activity_10": 95.640288, "activity_20": 96.861249, "activity_30": 98.132716}, "trend_signal": 0, "fair_value": 90.435058, "relative_strength": -0.430777, "rate_of_change": -0.25143428256235056, "market_dynamics": -0.392019, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.10591, "high": 90.731839, "low": 81.532447, "close": 88.128795, "volume": 1997668}, "trend_line": 99.116503, "activity_lines": {"activity_5": 90.163902, "activity_10": 93.976321, "activity_20": 95.880156, "activity_30": 97.408348}, "trend_signal": 0, "fair_value": 90.517615, "relative_strength": -5.050868, "rate_of_change": -0.24154736696834853, "market_dynamics": -0.520932, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.272557, "high": 89.568357, "low": 85.072191, "close": 85.397572, "volume": 984866}, "trend_line": 98.617691, "activity_lines": {"activity_5": 87.928308, "activity_10": 92.00127, "activity_20": 94.730005, "activity_30": 96.523256}, "trend_signal": 0, "fair_value": 90.575976, "relative_strength": -5.432289, "rate_of_change": -0.503258271733014, "market_dynamics": -0.73288, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.608771, "high": 89.390877, "low": 82.460077, "close": 87.921735, "volume": 1497401}, "trend_line": 98.113734, "activity_lines": {"activity_5": 87.419532, "activity_10": 90.726819, "activity_20": 93.920756, "activity_30": 95.833194}, "trend_signal": 0, "fair_value": 90.710407, "relative_strength": -8.082246, "rate_of_change": -0.5110208877228729, "market_dynamics": -0.899342, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.862575, "high": 88.656306, "low": 77.765922, "close": 87.113214, "volume": 1835976}, "trend_line": 97.624689, "activity_lines": {"activity_5": 87.061285, "activity_10": 89.499158, "activity_20": 93.114888, "activity_30": 95.123483}, "trend_signal": 0, "fair_value": 90.833791, "relative_strength": -11.577123, "rate_of_change": -0.4984470369866773, "market_dynamics": -0.928383, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.176513, "high": 87.693005, "low": 84.32776, "close": 85.962287, "volume": 1028897}, "trend_line": 97.045932, "activity_lines": {"activity_5": 86.730229, "activity_10": 88.347102, "activity_20": 92.276806, "activity_30": 94.37107}, "trend_signal": 0, "fair_value": 90.945797, "relative_strength": -12.158678, "rate_of_change": -0.5928387643826555, "market_dynamics": -1.123899, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.066561, "high": 90.066561, "low": 86.35788, "close": 88.968791, "volume": 1561358}, "trend_line": 96.592903, "activity_lines": {"activity_5": 87.418252, "activity_10": 88.010006, "activity_20": 91.776371, "activity_30": 93.849965}, "trend_signal": 0, "fair_value": 91.082675, "relative_strength": -14.546105, "rate_of_change": -0.46681915528410467, "market_dynamics": -1.058837, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.762234, "high": 88.51386, "low": 82.500851, "close": 83.786527, "volume": 945726}, "trend_line": 96.062956, "activity_lines": {"activity_5": 86.322855, "activity_10": 86.955095, "activity_20": 90.817419, "activity_30": 93.023747}, "trend_signal": 0, "fair_value": 91.164307, "relative_strength": -17.217084, "rate_of_change": -0.5486396862924877, "market_dynamics": -1.125603, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.72606, "high": 86.476558, "low": 84.340357, "close": 85.438127, "volume": 932772}, "trend_line": 95.722154, "activity_lines": {"activity_5": 85.885394, "activity_10": 86.471247, "activity_20": 90.068212, "activity_30": 92.338274}, "trend_signal": 0, "fair_value": 91.243729, "relative_strength": -16.765385, "rate_of_change": -0.3547694284985322, "market_dynamics": -1.213848, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.190881, "high": 86.110634, "low": 83.885426, "close": 85.586474, "volume": 1194834}, "trend_line": 95.041306, "activity_lines": {"activity_5": 85.662955, "activity_10": 86.174084, "activity_20": 89.363576, "activity_30": 91.684359}, "trend_signal": 0, "fair_value": 91.34459, "relative_strength": -17.974466, "rate_of_change": -0.7112752602704672, "market_dynamics": -1.183253, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.32821, "high": 87.401255, "low": 83.381045, "close": 83.677739, "volume": 1181819}, "trend_line": 94.352887, "activity_lines": {"activity_5": 84.906054, "activity_10": 85.669683, "activity_20": 88.532671, "activity_30": 90.951226}, "trend_signal": 0, "fair_value": 91.458994, "relative_strength": -19.047441, "rate_of_change": -0.7243366373774475, "market_dynamics": -1.3001, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.933746, "high": 86.130315, "low": 83.885426, "close": 84.013993, "volume": 1167415}, "trend_line": 93.578319, "activity_lines": {"activity_5": 84.413542, "activity_10": 85.272567, "activity_20": 87.796921, "activity_30": 90.2842}, "trend_signal": 0, "fair_value": 91.551498, "relative_strength": -18.380852, "rate_of_change": -0.8209266559061432, "market_dynamics": -1.265283, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.994214, "high": 91.629152, "low": 83.994214, "close": 89.314935, "volume": 3277180}, "trend_line": 93.005362, "activity_lines": {"activity_5": 86.018329, "activity_10": 85.914075, "activity_20": 87.634201, "activity_30": 90.009143}, "trend_signal": 0, "fair_value": 91.670537, "relative_strength": -16.402418, "rate_of_change": -0.6122753711786468, "market_dynamics": -0.703134, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.918214, "high": 92.380778, "low": 87.861132, "close": 91.965406, "volume": 713661}, "trend_line": 92.577465, "activity_lines": {"activity_5": 88.138047, "activity_10": 86.966261, "activity_20": 87.768544, "activity_30": 89.942049}, "trend_signal": 0, "fair_value": 91.799492, "relative_strength": -14.986962, "rate_of_change": -0.4600777748706591, "market_dynamics": -0.247916, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.510474, "high": 93.137349, "low": 90.002277, "close": 90.590721, "volume": 843767}, "trend_line": 92.151604, "activity_lines": {"activity_5": 89.364384, "activity_10": 87.694983, "activity_20": 87.803465, "activity_30": 89.813872}, "trend_signal": 0, "fair_value": 91.92671, "relative_strength": -15.675882, "rate_of_change": -0.46000503470255705, "market_dynamics": 0.231332, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.244578, "high": 92.02969, "low": 87.653446, "close": 89.858875, "volume": 907878}, "trend_line": 91.922288, "activity_lines": {"activity_5": 90.013156, "activity_10": 88.227415, "activity_20": 87.826735, "activity_30": 89.665954}, "trend_signal": 0, "fair_value": 92.013429, "relative_strength": -16.979347, "rate_of_change": -0.248846455239142, "market_dynamics": 0.694166, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.165459, "high": 91.985185, "low": 88.820444, "close": 91.866508, "volume": 1707446}, "trend_line": 91.773661, "activity_lines": {"activity_5": 90.919063, "activity_10": 89.054024, "activity_20": 88.092927, "activity_30": 89.662356}, "trend_signal": 0, "fair_value": 92.043558, "relative_strength": -15.353345, "rate_of_change": -0.161687663823153, "market_dynamics": 0.73492, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.242321, "high": 96.005396, "low": 89.240761, "close": 92.123643, "volume": 1812745}, "trend_line": 91.684415, "activity_lines": {"activity_5": 91.387181, "activity_10": 89.874699, "activity_20": 88.428585, "activity_30": 89.684935}, "trend_signal": 0, "fair_value": 92.069019, "relative_strength": -12.736718, "rate_of_change": -0.09724576640786164, "market_dynamics": 0.841993, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.410448, "high": 94.249954, "low": 91.254577, "close": 91.373592, "volume": 1009143}, "trend_line": 91.669164, "activity_lines": {"activity_5": 91.418035, "activity_10": 90.407417, "activity_20": 88.724026, "activity_30": 89.664882}, "trend_signal": 0, "fair_value": 92.062112, "relative_strength": -16.077885, "rate_of_change": -0.016634233855346455, "market_dynamics": 0.845639, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.502525, "high": 98.509519, "low": 91.095891, "close": 95.033296, "volume": 1340942}, "trend_line": 91.595447, "activity_lines": {"activity_5": 92.708245, "activity_10": 91.497618, "activity_20": 89.381575, "activity_30": 89.881923}, "trend_signal": 0, "fair_value": 92.09266, "relative_strength": -12.76504, "rate_of_change": -0.0804163546206247, "market_dynamics": 0.963329, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.676252, "high": 98.98062, "low": 94.378715, "close": 98.782262, "volume": 921490}, "trend_line": 91.657022, "activity_lines": {"activity_5": 94.951938, "activity_10": 93.097689, "activity_20": 90.387799, "activity_30": 90.345588}, "trend_signal": 0, "fair_value": 92.172334, "relative_strength": -8.112087, "rate_of_change": 0.06722495715317031, "market_dynamics": 0.974034, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.613657, "high": 98.881441, "low": 96.575529, "close": 97.056547, "volume": 1204067}, "trend_line": 91.614524, "activity_lines": {"activity_5": 96.0255, "activity_10": 94.109366, "activity_20": 91.16983, "activity_30": 90.693945}, "trend_signal": 0, "fair_value": 92.265546, "relative_strength": -9.050122, "rate_of_change": -0.046366332958095474, "market_dynamics": 1.009224, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.074676, "high": 99.178978, "low": 95.043214, "close": 96.798682, "volume": 725696}, "trend_line": 91.551518, "activity_lines": {"activity_5": 96.667105, "activity_10": 94.837022, "activity_20": 91.884789, "activity_30": 91.028406}, "trend_signal": 0, "fair_value": 92.339596, "relative_strength": -9.793328, "rate_of_change": -0.06877293822975214, "market_dynamics": 1.085152, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.18548, "high": 97.411112, "low": 91.056219, "close": 93.853066, "volume": 829687}, "trend_line": 91.39394, "activity_lines": {"activity_5": 96.015168, "activity_10": 94.893042, "activity_20": 92.264922, "activity_30": 91.176893}, "trend_signal": 0, "fair_value": 92.426145, "relative_strength": -13.747426, "rate_of_change": -0.17211948358955761, "market_dynamics": 0.97095, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.44814, "high": 95.757303, "low": 92.920784, "close": 94.547319, "volume": 1839845}, "trend_line": 91.119491, "activity_lines": {"activity_5": 95.429351, "activity_10": 95.040969, "activity_20": 92.68293, "activity_30": 91.380337}, "trend_signal": 1, "fair_value": 92.527997, "relative_strength": -14.493071, "rate_of_change": -0.3002923388574824, "market_dynamics": 0.991047, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.507648, "high": 96.203608, "low": 92.176942, "close": 94.319208, "volume": 1040425}, "trend_line": 90.90613, "activity_lines": {"activity_5": 94.799895, "activity_10": 95.075484, "activity_20": 93.043813, "activity_30": 91.586771}, "trend_signal": 1, "fair_value": 92.628818, "relative_strength": -13.824822, "rate_of_change": -0.23415517103798564, "market_dynamics": 0.903982, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.596909, "high": 96.605283, "low": 90.505776, "close": 95.529191, "volume": 970929}, "trend_line": 90.713382, "activity_lines": {"activity_5": 94.871304, "activity_10": 95.248898, "activity_20": 93.480137, "activity_30": 91.885033}, "trend_signal": 1, "fair_value": 92.724324, "relative_strength": -13.294088, "rate_of_change": -0.21202970580752784, "market_dynamics": 0.82129, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.826728, "high": 96.531692, "low": 90.778518, "close": 91.00663, "volume": 665428}, "trend_line": 90.457636, "activity_lines": {"activity_5": 93.537016, "activity_10": 94.533434, "activity_20": 93.454501, "activity_30": 91.903952}, "trend_signal": 1, "fair_value": 92.792689, "relative_strength": -14.979316, "rate_of_change": -0.28192753302925255, "market_dynamics": 0.539537, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.869487, "high": 96.709421, "low": 91.036383, "close": 96.501145, "volume": 965033}, "trend_line": 90.533599, "activity_lines": {"activity_5": 94.42037, "activity_10": 94.837282, "activity_20": 93.917771, "activity_30": 92.293856}, "trend_signal": 1, "fair_value": 92.885486, "relative_strength": -11.543773, "rate_of_change": 0.08397632677467004, "market_dynamics": 0.331201, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.947451, "high": 101.916317, "low": 93.972081, "close": 97.949158, "volume": 857621}, "trend_line": 90.68938, "activity_lines": {"activity_5": 95.609857, "activity_10": 95.311178, "activity_20": 94.466266, "activity_30": 92.772279}, "trend_signal": 1, "fair_value": 93.013028, "relative_strength": -11.722856, "rate_of_change": 0.17206981907347416, "market_dynamics": 0.225892, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.929322, "high": 98.782262, "low": 89.26108, "close": 93.991917, "volume": 2350899}, "trend_line": 90.948579, "activity_lines": {"activity_5": 95.253474, "activity_10": 95.012559, "activity_20": 94.579011, "activity_30": 92.985346}, "trend_signal": 1, "fair_value": 93.113845, "relative_strength": -16.47339, "rate_of_change": 0.2858096504794666, "market_dynamics": 0.14781, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.130768, "high": 95.551582, "low": 91.819897, "close": 94.353147, "volume": 968472}, "trend_line": 91.156057, "activity_lines": {"activity_5": 95.03932, "activity_10": 94.866715, "activity_20": 94.677043, "activity_30": 93.204995}, "trend_signal": 1, "fair_value": 93.20307, "relative_strength": -13.002772, "rate_of_change": 0.22812670882962224, "market_dynamics": 0.215948, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.880259, "high": 96.063776, "low": 91.299872, "close": 92.602735, "volume": 776450}, "trend_line": 91.396229, "activity_lines": {"activity_5": 94.320098, "activity_10": 94.451768, "activity_20": 94.559136, "activity_30": 93.298329}, "trend_signal": 1, "fair_value": 93.273657, "relative_strength": -13.943162, "rate_of_change": 0.2634734409365701, "market_dynamics": -0.013435, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.244697, "high": 93.537614, "low": 89.067103, "close": 92.543062, "volume": 962902}, "trend_line": 91.550273, "activity_lines": {"activity_5": 93.474579, "activity_10": 94.102261, "activity_20": 94.419889, "activity_30": 93.372319}, "trend_signal": 1, "fair_value": 93.346088, "relative_strength": -10.712619, "rate_of_change": 0.1685452470911015, "market_dynamics": -0.26267, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.185024, "high": 96.471543, "low": 90.563605, "close": 94.631621, "volume": 2099871}, "trend_line": 91.800887, "activity_lines": {"activity_5": 93.589118, "activity_10": 94.15631, "activity_20": 94.476802, "activity_30": 93.571115}, "trend_signal": 1, "fair_value": 93.436356, "relative_strength": -12.451251, "rate_of_change": 0.27374467796507695, "market_dynamics": -0.348497, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.915544, "high": 97.640738, "low": 92.781755, "close": 93.607233, "volume": 1121806}, "trend_line": 92.055718, "activity_lines": {"activity_5": 93.583363, "activity_10": 94.022574, "activity_20": 94.416912, "activity_30": 93.687654}, "trend_signal": 1, "fair_value": 93.539775, "relative_strength": -13.782166, "rate_of_change": 0.27759099974708934, "market_dynamics": -0.413577, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.955326, "high": 96.904173, "low": 91.697693, "close": 95.526718, "volume": 1173793}, "trend_line": 92.274316, "activity_lines": {"activity_5": 94.243083, "activity_10": 94.25078, "activity_20": 94.521981, "activity_30": 93.911589}, "trend_signal": 1, "fair_value": 93.661184, "relative_strength": -9.912422, "rate_of_change": 0.23746270709658698, "market_dynamics": -0.302147, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.596337, "high": 98.2319, "low": 95.467045, "close": 96.789799, "volume": 2044898}, "trend_line": 92.707758, "activity_lines": {"activity_5": 95.245591, "activity_10": 94.708682, "activity_20": 94.729913, "activity_30": 94.202911}, "trend_signal": 1, "fair_value": 93.787229, "relative_strength": -8.91797, "rate_of_change": 0.4697320108013582, "market_dynamics": 0.007578, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.789799, "high": 99.674, "low": 96.789799, "close": 98.669502, "volume": 785874}, "trend_line": 93.148804, "activity_lines": {"activity_5": 96.59553, "activity_10": 95.4032, "activity_20": 95.094645, "activity_30": 94.587539}, "trend_signal": 1, "fair_value": 93.926807, "relative_strength": -8.006611, "rate_of_change": 0.475737963590922, "market_dynamics": 0.121191, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.838576, "high": 98.838576, "low": 94.313365, "close": 96.471543, "volume": 550009}, "trend_line": 93.51164, "activity_lines": {"activity_5": 96.804386, "activity_10": 95.658664, "activity_20": 95.215305, "activity_30": 94.80191}, "trend_signal": 1, "fair_value": 94.039686, "relative_strength": -8.205024, "rate_of_change": 0.3895229830326125, "market_dynamics": 0.255372, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.103558, "high": 101.444303, "low": 96.103558, "close": 99.38558, "volume": 1169793}, "trend_line": 94.035234, "activity_lines": {"activity_5": 97.861926, "activity_10": 96.470819, "activity_20": 95.606644, "activity_30": 95.180873}, "trend_signal": 1, "fair_value": 94.142381, "relative_strength": -7.230844, "rate_of_change": 0.5599238768564029, "market_dynamics": 0.49229, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.335852, "high": 100.390077, "low": 97.346748, "close": 99.96242, "volume": 1229809}, "trend_line": 94.566849, "activity_lines": {"activity_5": 98.726523, "activity_10": 97.289788, "activity_20": 96.050047, "activity_30": 95.563272}, "trend_signal": 1, "fair_value": 94.257241, "relative_strength": -5.602363, "rate_of_change": 0.5653359675799841, "market_dynamics": 0.626565, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.709285, "high": 101.712832, "low": 94.363092, "close": 99.654109, "volume": 1285527}, "trend_line": 94.911488, "activity_lines": {"activity_5": 99.192637, "activity_10": 97.950713, "activity_20": 96.450249, "activity_30": 95.891483}, "trend_signal": 1, "fair_value": 94.35628, "relative_strength": -5.860183, "rate_of_change": 0.3644395511158469, "market_dynamics": 0.749089, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.549206, "high": 100.768007, "low": 96.938982, "close": 99.077269, "volume": 2247479}, "trend_line": 95.14855, "activity_lines": {"activity_5": 99.275516, "activity_10": 98.378551, "activity_20": 96.781917, "activity_30": 96.160243}, "trend_signal": 1, "fair_value": 94.409759, "relative_strength": -5.959161, "rate_of_change": 0.24977166093950032, "market_dynamics": 1.019479, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.196615, "high": 107.723194, "low": 98.381082, "close": 107.249521, "volume": 2027654}, "trend_line": 95.703843, "activity_lines": {"activity_5": 102.055295, "activity_10": 100.173449, "activity_20": 97.867018, "activity_30": 96.940951}, "trend_signal": 1, "fair_value": 94.532353, "relative_strength": 4.000488, "rate_of_change": 0.5836063713004623, "market_dynamics": 1.273936, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.399102, "high": 111.218402, "low": 106.671141, "close": 108.635638, "volume": 2126605}, "trend_line": 96.329735, "activity_lines": {"activity_5": 104.578581, "activity_10": 101.990953, "activity_20": 99.023643, "activity_30": 97.77526}, "trend_signal": 1, "fair_value": 94.631428, "relative_strength": 6.741412, "rate_of_change": 0.6539883670084107, "market_dynamics": 1.437369, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.045308, "high": 98.962738, "low": 89.92805, "close": 95.572237, "volume": 2933740}, "trend_line": 96.45326, "activity_lines": {"activity_5": 102.13073, "activity_10": 101.160049, "activity_20": 98.867961, "activity_30": 97.726389}, "trend_signal": 1, "fair_value": 94.65426, "relative_strength": -6.73937, "rate_of_change": 0.12823143341980622, "market_dynamics": 1.35025, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.844277, "high": 99.91507, "low": 94.415478, "close": 99.341676, "volume": 2413702}, "trend_line": 96.693861, "activity_lines": {"activity_5": 101.232037, "activity_10": 101.013669, "activity_20": 99.071068, "activity_30": 97.912739}, "trend_signal": 1, "fair_value": 94.691403, "relative_strength": -2.421451, "rate_of_change": 0.24944828199689476, "market_dynamics": 1.234742, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.025364, "high": 101.555474, "low": 94.594975, "close": 95.472516, "volume": 1569549}, "trend_line": 96.830492, "activity_lines": {"activity_5": 99.064453, "activity_10": 100.117409, "activity_20": 98.865993, "activity_30": 97.833942}, "trend_signal": 1, "fair_value": 94.741044, "relative_strength": -4.518852, "rate_of_change": 0.14130266243066703, "market_dynamics": 0.688406, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.627685, "high": 95.801594, "low": 89.748553, "close": 90.656011, "volume": 1258636}, "trend_line": 96.684582, "activity_lines": {"activity_5": 95.531684, "activity_10": 98.403547, "activity_20": 98.207102, "activity_30": 97.435589}, "trend_signal": 0, "fair_value": 94.77462, "relative_strength": -7.840227, "rate_of_change": -0.15068600498281123, "market_dynamics": -0.032856, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.683133, "high": 92.316359, "low": 89.284852, "close": 89.638861, "volume": 1734743}, "trend_line": 96.379802, "activity_lines": {"activity_5": 92.766099, "activity_10": 96.610486, "activity_20": 97.486068, "activity_30": 96.981026}, "trend_signal": 0, "fair_value": 94.795169, "relative_strength": -6.583266, "rate_of_change": -0.31523123304190115, "market_dynamics": -0.446749, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.450982, "high": 94.273376, "low": 89.945501, "close": 90.197296, "volume": 1071726}, "trend_line": 96.15116, "activity_lines": {"activity_5": 91.453111, "activity_10": 95.096171, "activity_20": 96.838948, "activity_30": 96.582155}, "trend_signal": 0, "fair_value": 94.7903, "relative_strength": -2.418065, "rate_of_change": -0.2372302030668143, "market_dynamics": -0.935462, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.975117, "high": 94.051498, "low": 89.399531, "close": 92.929641, "volume": 1032672}, "trend_line": 96.022192, "activity_lines": {"activity_5": 91.409234, "activity_10": 94.256194, "activity_20": 96.471841, "activity_30": 96.374315}, "trend_signal": 0, "fair_value": 94.847434, "relative_strength": -2.787275, "rate_of_change": -0.13413046706872844, "market_dynamics": -1.119474, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.49087, "high": 100.598156, "low": 90.705871, "close": 100.428631, "volume": 1031856}, "trend_line": 96.241378, "activity_lines": {"activity_5": 94.292489, "activity_10": 94.901933, "activity_20": 96.817366, "activity_30": 96.658601}, "trend_signal": 0, "fair_value": 94.940804, "relative_strength": 0.934466, "rate_of_change": 0.22826598251370206, "market_dynamics": -0.972077, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.528352, "high": 103.669551, "low": 98.419261, "close": 101.395921, "volume": 1641086}, "trend_line": 96.469665, "activity_lines": {"activity_5": 97.167767, "activity_10": 95.698973, "activity_20": 97.217464, "activity_30": 96.991152}, "trend_signal": 0, "fair_value": 95.03864, "relative_strength": -3.606374, "rate_of_change": 0.23720254712064573, "market_dynamics": -0.732608, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.817541, "high": 101.974301, "low": 97.885755, "close": 101.655195, "volume": 2277240}, "trend_line": 96.714197, "activity_lines": {"activity_5": 99.413475, "activity_10": 96.649582, "activity_20": 97.610044, "activity_30": 97.325703}, "trend_signal": 0, "fair_value": 95.135907, "relative_strength": -5.064651, "rate_of_change": 0.25348071852430754, "market_dynamics": -0.358263, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.16377, "high": 104.985863, "low": 97.317348, "close": 99.162179, "volume": 1913634}, "trend_line": 96.835297, "activity_lines": {"activity_5": 100.027089, "activity_10": 97.273833, "activity_20": 97.72687, "activity_30": 97.483637}, "trend_signal": 1, "fair_value": 95.17962, "relative_strength": -8.456843, "rate_of_change": 0.12521429506362797, "market_dynamics": -0.1032, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.553883, "high": 102.34, "low": 98.00542, "close": 99.34, "volume": 1328667}, "trend_line": 97.113076, "activity_lines": {"activity_5": 100.102318, "activity_10": 97.865144, "activity_20": 97.84332, "activity_30": 97.645231}, "trend_signal": 1, "fair_value": 95.245342, "relative_strength": -12.685729, "rate_of_change": 0.2868571777086712, "market_dynamics": -0.04323, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.81, "high": 100.48, "low": 95.97, "close": 96.07, "volume": 1061733}, "trend_line": 97.098705, "activity_lines": {"activity_5": 98.66019, "activity_10": 97.861939, "activity_20": 97.636198, "activity_30": 97.577935}, "trend_signal": 1, "fair_value": 95.278984, "relative_strength": -14.920633, "rate_of_change": -0.014798213167515397, "market_dynamics": -0.192527, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.49, "high": 98.5, "low": 94.96, "close": 98.28, "volume": 1070899}, "trend_line": 97.109733, "activity_lines": {"activity_5": 98.245304, "activity_10": 98.24969, "activity_20": 97.65193, "activity_30": 97.654148}, "trend_signal": 1, "fair_value": 95.328097, "relative_strength": -13.714348, "rate_of_change": 0.011357515015272605, "market_dynamics": -0.382609, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.57, "high": 102.0, "low": 98.1, "close": 98.38, "volume": 1314350}, "trend_line": 97.256002, "activity_lines": {"activity_5": 98.071479, "activity_10": 98.517004, "activity_20": 97.668574, "activity_30": 97.736101}, "trend_signal": 1, "fair_value": 95.359406, "relative_strength": -15.730277, "rate_of_change": 0.15062238920993587, "market_dynamics": -0.302788, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.12, "high": 100.22, "low": 95.52, "close": 98.56, "volume": 1325615}, "trend_line": 97.39623, "activity_lines": {"activity_5": 98.176, "activity_10": 98.658115, "activity_20": 97.70715, "activity_30": 97.82023}, "trend_signal": 1, "fair_value": 95.375721, "relative_strength": -11.354154, "rate_of_change": 0.14418441753343672, "market_dynamics": -0.208901, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.08, "high": 104.175, "low": 98.375, "close": 103.565, "volume": 1261093}, "trend_line": 97.761639, "activity_lines": {"activity_5": 99.989, "activity_10": 99.557178, "activity_20": 98.22907, "activity_30": 98.218215}, "trend_signal": 1, "fair_value": 95.415238, "relative_strength": -8.779018, "rate_of_change": 0.37517776612092646, "market_dynamics": 0.182505, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.12, "high": 105.92, "low": 100.39, "close": 104.2, "volume": 1859779}, "trend_line": 98.150204, "activity_lines": {"activity_5": 101.732, "activity_10": 100.378325, "activity_20": 98.792843, "activity_30": 98.633593}, "trend_signal": 1, "fair_value": 95.475159, "relative_strength": -10.396917, "rate_of_change": 0.397461626026953, "market_dynamics": 0.649283, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.77, "high": 109.32, "low": 102.42, "close": 107.89, "volume": 1891540}, "trend_line": 98.59215, "activity_lines": {"activity_5": 104.163, "activity_10": 101.80181, "activity_20": 99.683651, "activity_30": 99.261967}, "trend_signal": 1, "fair_value": 95.527681, "relative_strength": -2.723971, "rate_of_change": 0.4502751721229245, "market_dynamics": 0.966054, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.67, "high": 107.885, "low": 103.86, "close": 105.14, "volume": 1101591}, "trend_line": 98.976575, "activity_lines": {"activity_5": 105.036667, "activity_10": 102.607221, "activity_20": 100.309505, "activity_30": 99.684409}, "trend_signal": 1, "fair_value": 95.576611, "relative_strength": -5.799858, "rate_of_change": 0.38991441002148053, "market_dynamics": 1.141484, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.71, "high": 105.69, "low": 100.58, "close": 103.63, "volume": 1199422}, "trend_line": 99.246685, "activity_lines": {"activity_5": 104.956333, "activity_10": 103.074727, "activity_20": 100.808194, "activity_30": 99.98463}, "trend_signal": 1, "fair_value": 95.595987, "relative_strength": -8.566602, "rate_of_change": 0.27290295708858636, "market_dynamics": 1.088904, "expectation": {"probability": 50.3382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1ac9a8f-3f42-4e9c-9507-d76c51070537/", "share_image": "https://sharemaestro.com/terminal/d1ac9a8f-3f42-4e9c-9507-d76c51070537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}