{"ticker": {"uuid": "d1ac9a8f-3f42-4e9c-9507-d76c51070537", "symbol": "FELE", "name": "Franklin Electric Co Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FELE rose 8.52%, moving from 90.66 to 98.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.38"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.57, "high": 102.0, "low": 98.1, "close": 98.38, "volume": 1314350}, "trend_line": 97.255993, "activity_lines": {"activity_5": 98.07148, "activity_10": 98.517002, "activity_20": 97.66857, "activity_30": 97.736095}, "trend_signal": 1, "fair_value": 95.359401, "relative_strength": -15.81353, "rate_of_change": 0.15062343448348756, "market_dynamics": -0.301983, "expectation": {"probability": 48.1328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.866076, "high": 96.538089, "low": 90.317951, "close": 96.0149, "volume": 980900}, "trend_line": 86.098447, "activity_lines": {"activity_5": 93.10958, "activity_10": 91.247613, "activity_20": 89.88759, "activity_30": 88.45107}, "trend_signal": 1, "fair_value": 75.971836, "relative_strength": -3.416704, "rate_of_change": 0.6068819409995266, "market_dynamics": -0.043392, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.053672, "high": 98.834326, "low": 93.2798, "close": 97.4004, "volume": 1197661}, "trend_line": 86.625423, "activity_lines": {"activity_5": 94.90716, "activity_10": 92.686307, "activity_20": 90.653277, "activity_30": 89.180228}, "trend_signal": 1, "fair_value": 76.291121, "relative_strength": -5.74949, "rate_of_change": 0.6120621432347145, "market_dynamics": 0.386113, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.293851, "high": 98.03988, "low": 94.590705, "close": 94.8523, "volume": 593973}, "trend_line": 87.079033, "activity_lines": {"activity_5": 95.30118, "activity_10": 93.418371, "activity_20": 91.113447, "activity_30": 89.710994}, "trend_signal": 1, "fair_value": 76.603795, "relative_strength": -7.129214, "rate_of_change": 0.5236453506264526, "market_dynamics": 0.687946, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.881322, "high": 100.813221, "low": 94.881322, "close": 99.6966, "volume": 777774}, "trend_line": 87.717263, "activity_lines": {"activity_5": 97.041267, "activity_10": 94.867773, "activity_20": 92.015371, "activity_30": 90.525031}, "trend_signal": 1, "fair_value": 76.935928, "relative_strength": -4.317241, "rate_of_change": 0.7329318872891104, "market_dynamics": 1.029618, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.125012, "high": 100.210145, "low": 96.557508, "close": 97.507, "volume": 551883}, "trend_line": 88.385033, "activity_lines": {"activity_5": 97.446267, "activity_10": 95.672464, "activity_20": 92.653658, "activity_30": 91.156627}, "trend_signal": 1, "fair_value": 77.257225, "relative_strength": -5.742586, "rate_of_change": 0.7612754629610415, "market_dynamics": 1.026248, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.284081, "high": 102.690367, "low": 97.129062, "close": 100.6073, "volume": 623822}, "trend_line": 89.185717, "activity_lines": {"activity_5": 98.617287, "activity_10": 96.840382, "activity_20": 93.566607, "activity_30": 91.94516}, "trend_signal": 1, "fair_value": 77.580763, "relative_strength": -6.173285, "rate_of_change": 0.9059045098732833, "market_dynamics": 0.975012, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.956172, "high": 104.017799, "low": 100.568624, "close": 102.3029, "volume": 850109}, "trend_line": 90.02492, "activity_lines": {"activity_5": 100.047347, "activity_10": 98.166329, "activity_20": 94.600104, "activity_30": 92.79143}, "trend_signal": 1, "fair_value": 77.913781, "relative_strength": -3.834495, "rate_of_change": 0.940961207947678, "market_dynamics": 1.178581, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.545059, "high": 103.552683, "low": 90.308248, "close": 94.2031, "volume": 1049114}, "trend_line": 90.601843, "activity_lines": {"activity_5": 98.45064, "activity_10": 97.779305, "activity_20": 94.820499, "activity_30": 93.06099}, "trend_signal": 1, "fair_value": 78.191254, "relative_strength": -13.06841, "rate_of_change": 0.6408481118339321, "market_dynamics": 0.992317, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.576075, "high": 96.819331, "low": 92.876638, "close": 93.9837, "volume": 1065441}, "trend_line": 91.105887, "activity_lines": {"activity_5": 96.82408, "activity_10": 97.290913, "activity_20": 94.989166, "activity_30": 93.279174}, "trend_signal": 1, "fair_value": 78.433811, "relative_strength": -10.461925, "rate_of_change": 0.5563286389218299, "market_dynamics": 0.900648, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.420727, "high": 95.751144, "low": 92.711579, "close": 92.9932, "volume": 680149}, "trend_line": 91.42682, "activity_lines": {"activity_5": 95.248213, "activity_10": 96.56124, "activity_20": 95.022713, "activity_30": 93.400936}, "trend_signal": 1, "fair_value": 78.664872, "relative_strength": -9.830985, "rate_of_change": 0.35226373461465865, "market_dynamics": 0.458178, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.973813, "high": 92.973813, "low": 89.400138, "close": 90.5072, "volume": 623594}, "trend_line": 91.70892, "activity_lines": {"activity_5": 93.1446, "activity_10": 95.388705, "activity_20": 94.78826, "activity_30": 93.341606}, "trend_signal": 1, "fair_value": 78.886294, "relative_strength": -10.076906, "rate_of_change": 0.3085527857143011, "market_dynamics": -0.14575, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.652845, "high": 93.847787, "low": 90.400357, "close": 93.3331, "volume": 688782}, "trend_line": 92.01322, "activity_lines": {"activity_5": 92.656293, "activity_10": 94.830111, "activity_20": 94.825081, "activity_30": 93.446392}, "trend_signal": 1, "fair_value": 79.121471, "relative_strength": -8.603997, "rate_of_change": 0.33181068973443123, "market_dynamics": -0.46605, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.003112, "high": 95.634571, "low": 93.488426, "close": 94.2556, "volume": 444343}, "trend_line": 92.130587, "activity_lines": {"activity_5": 93.073473, "activity_10": 94.513195, "activity_20": 94.905396, "activity_30": 93.591062}, "trend_signal": 1, "fair_value": 79.363651, "relative_strength": -10.822589, "rate_of_change": 0.1275544970603154, "market_dynamics": -0.753839, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.672927, "high": 93.672927, "low": 89.060171, "close": 89.9633, "volume": 547207}, "trend_line": 92.191873, "activity_lines": {"activity_5": 92.056387, "activity_10": 93.426709, "activity_20": 94.536955, "activity_30": 93.451237}, "trend_signal": 0, "fair_value": 79.585159, "relative_strength": -13.512591, "rate_of_change": 0.06652079618248335, "market_dynamics": -0.934127, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.487752, "high": 90.701395, "low": 88.079406, "close": 89.5652, "volume": 876782}, "trend_line": 92.07138, "activity_lines": {"activity_5": 91.174627, "activity_10": 92.444811, "activity_20": 94.112362, "activity_30": 93.281774}, "trend_signal": 0, "fair_value": 79.794609, "relative_strength": -13.256233, "rate_of_change": -0.13069807140158243, "market_dynamics": -0.929971, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.778824, "high": 90.47802, "low": 87.040302, "close": 87.5647, "volume": 488831}, "trend_line": 91.923187, "activity_lines": {"activity_5": 89.854567, "activity_10": 91.243582, "activity_20": 93.482562, "activity_30": 92.99102}, "trend_signal": 0, "fair_value": 80.012124, "relative_strength": -12.004928, "rate_of_change": -0.16095446815286818, "market_dynamics": -1.093465, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.389942, "high": 88.497004, "low": 86.078947, "close": 86.6519, "volume": 764719}, "trend_line": 91.693337, "activity_lines": {"activity_5": 88.426407, "activity_10": 90.113527, "activity_20": 92.788581, "activity_30": 92.650937}, "trend_signal": 0, "fair_value": 80.208228, "relative_strength": -12.682351, "rate_of_change": -0.2500457256774605, "market_dynamics": -1.139364, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.088581, "high": 87.807439, "low": 85.457362, "close": 86.7198, "volume": 693512}, "trend_line": 91.659717, "activity_lines": {"activity_5": 87.466293, "activity_10": 89.280382, "activity_20": 92.112666, "activity_30": 92.330064}, "trend_signal": 0, "fair_value": 80.384846, "relative_strength": -13.77216, "rate_of_change": -0.03666569578550631, "market_dynamics": -1.113198, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.282834, "high": 88.67467, "low": 83.568591, "close": 84.059, "volume": 597047}, "trend_line": 91.614407, "activity_lines": {"activity_5": 86.121633, "activity_10": 88.099515, "activity_20": 91.202874, "activity_30": 91.839695}, "trend_signal": 0, "fair_value": 80.537504, "relative_strength": -16.081759, "rate_of_change": -0.049432838637283406, "market_dynamics": -1.218723, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.97188, "high": 87.137449, "low": 82.087691, "close": 82.7092, "volume": 1211084}, "trend_line": 91.490273, "activity_lines": {"activity_5": 84.72066, "activity_10": 86.853678, "activity_20": 90.195764, "activity_30": 91.265166}, "trend_signal": 0, "fair_value": 80.68478, "relative_strength": -14.54326, "rate_of_change": -0.13549615618861996, "market_dynamics": -1.10449, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.718906, "high": 83.447237, "low": 80.223161, "close": 81.573, "volume": 1261133}, "trend_line": 91.177477, "activity_lines": {"activity_5": 83.39802, "activity_10": 85.588242, "activity_20": 89.13181, "activity_30": 90.625342}, "trend_signal": 0, "fair_value": 80.846025, "relative_strength": -13.185417, "rate_of_change": -0.34188989686368715, "market_dynamics": -1.081772, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.197731, "high": 86.404011, "low": 81.983522, "close": 85.2356, "volume": 860106}, "trend_line": 91.218107, "activity_lines": {"activity_5": 83.695693, "activity_10": 85.151173, "activity_20": 88.485446, "activity_30": 90.241995}, "trend_signal": 0, "fair_value": 81.010349, "relative_strength": -14.414805, "rate_of_change": 0.04456144361178943, "market_dynamics": -1.040183, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.147984, "high": 85.664032, "low": 83.560892, "close": 85.0993, "volume": 611315}, "trend_line": 91.192653, "activity_lines": {"activity_5": 84.042353, "activity_10": 84.836549, "activity_20": 87.884028, "activity_30": 89.847233}, "trend_signal": 0, "fair_value": 81.155165, "relative_strength": -16.629983, "rate_of_change": -0.02790454750392519, "market_dynamics": -0.992013, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.099283, "high": 88.92583, "low": 84.456657, "close": 87.514, "volume": 816421}, "trend_line": 91.23867, "activity_lines": {"activity_5": 85.301947, "activity_10": 85.12744, "activity_20": 87.559025, "activity_30": 89.6099}, "trend_signal": 0, "fair_value": 81.308053, "relative_strength": -15.591935, "rate_of_change": 0.05046130196474488, "market_dynamics": -0.861575, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.562762, "high": 87.66013, "low": 86.365139, "close": 87.3875, "volume": 363006}, "trend_line": 91.26887, "activity_lines": {"activity_5": 86.28904, "activity_10": 85.439864, "activity_20": 87.279986, "activity_30": 89.361438}, "trend_signal": 0, "fair_value": 81.454061, "relative_strength": -16.099942, "rate_of_change": 0.03310000025209462, "market_dynamics": -0.77097, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.007679, "high": 88.400035, "low": 85.342693, "close": 88.2053, "volume": 793642}, "trend_line": 91.13095, "activity_lines": {"activity_5": 87.236847, "activity_10": 85.940573, "activity_20": 87.127021, "activity_30": 89.163788}, "trend_signal": 0, "fair_value": 81.593171, "relative_strength": -15.096682, "rate_of_change": -0.1511139559413941, "market_dynamics": -0.535989, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.757442, "high": 90.376631, "low": 87.523759, "close": 89.6269, "volume": 685622}, "trend_line": 91.14893, "activity_lines": {"activity_5": 88.216367, "activity_10": 86.688107, "activity_20": 87.168504, "activity_30": 89.066753}, "trend_signal": 0, "fair_value": 81.73514, "relative_strength": -13.920478, "rate_of_change": 0.019729850286861198, "market_dynamics": -0.209787, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.763249, "high": 94.855578, "low": 88.395234, "close": 93.4048, "volume": 1112156}, "trend_line": 91.23503, "activity_lines": {"activity_5": 90.162433, "activity_10": 88.068442, "activity_20": 87.630149, "activity_30": 89.212293}, "trend_signal": 0, "fair_value": 81.913954, "relative_strength": -12.886757, "rate_of_change": 0.09446079070813211, "market_dynamics": 0.177448, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.414559, "high": 94.923758, "low": 92.051411, "close": 94.1935, "volume": 733376}, "trend_line": 91.354203, "activity_lines": {"activity_5": 91.8177, "activity_10": 89.470631, "activity_20": 88.17071, "activity_30": 89.403162}, "trend_signal": 0, "fair_value": 82.093028, "relative_strength": -12.599583, "rate_of_change": 0.1306219771068235, "market_dynamics": 0.526583, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.670532, "high": 95.410526, "low": 93.872118, "close": 94.1058, "volume": 364754}, "trend_line": 91.374537, "activity_lines": {"activity_5": 92.998433, "activity_10": 90.672611, "activity_20": 88.701919, "activity_30": 89.580684}, "trend_signal": 0, "fair_value": 82.276153, "relative_strength": -12.581463, "rate_of_change": 0.022258417601219074, "market_dynamics": 0.690424, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.541051, "high": 94.222624, "low": 90.006607, "close": 90.2695, "volume": 694582}, "trend_line": 91.183023, "activity_lines": {"activity_5": 92.452513, "activity_10": 90.969871, "activity_20": 88.862468, "activity_30": 89.509391}, "trend_signal": 0, "fair_value": 82.413622, "relative_strength": -13.01413, "rate_of_change": -0.2095923068808523, "market_dynamics": 0.768994, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.42531, "high": 91.506091, "low": 89.04269, "close": 91.0582, "volume": 579578}, "trend_line": 90.971617, "activity_lines": {"activity_5": 92.03188, "activity_10": 91.252413, "activity_20": 89.099263, "activity_30": 89.501338}, "trend_signal": 0, "fair_value": 82.562643, "relative_strength": -14.518301, "rate_of_change": -0.23184798336858262, "market_dynamics": 0.57502, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.581138, "high": 92.285072, "low": 90.050387, "close": 92.0806, "volume": 908914}, "trend_line": 90.879227, "activity_lines": {"activity_5": 91.856627, "activity_10": 91.61498, "activity_20": 89.444262, "activity_30": 89.572886}, "trend_signal": 0, "fair_value": 82.708262, "relative_strength": -15.483351, "rate_of_change": -0.10155914893762376, "market_dynamics": 0.573088, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.596606, "high": 95.274216, "low": 92.499238, "close": 93.3366, "volume": 791530}, "trend_line": 90.667227, "activity_lines": {"activity_5": 92.18832, "activity_10": 92.078978, "activity_20": 89.919238, "activity_30": 89.731426}, "trend_signal": 0, "fair_value": 82.885181, "relative_strength": -14.442658, "rate_of_change": -0.23327663207346966, "market_dynamics": 0.64412, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.291255, "high": 95.214484, "low": 91.978187, "close": 94.2187, "volume": 813046}, "trend_line": 90.557617, "activity_lines": {"activity_5": 92.871173, "activity_10": 92.597493, "activity_20": 90.46216, "activity_30": 89.960553}, "trend_signal": 0, "fair_value": 83.044332, "relative_strength": -14.175864, "rate_of_change": -0.12089263521868111, "market_dynamics": 0.794795, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.291267, "high": 97.15725, "low": 92.295483, "close": 97.1182, "volume": 879622}, "trend_line": 90.441313, "activity_lines": {"activity_5": 94.513, "activity_10": 93.518985, "activity_20": 91.259065, "activity_30": 90.383817}, "trend_signal": 0, "fair_value": 83.211663, "relative_strength": -12.677414, "rate_of_change": -0.12843094137514632, "market_dynamics": 1.053178, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.176769, "high": 98.602106, "low": 91.407081, "close": 97.8992, "volume": 1130558}, "trend_line": 90.294523, "activity_lines": {"activity_5": 95.95858, "activity_10": 94.420425, "activity_20": 92.084859, "activity_30": 90.864971}, "trend_signal": 1, "fair_value": 83.391242, "relative_strength": -10.078477, "rate_of_change": -0.16230414523061576, "market_dynamics": 1.26507, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.108478, "high": 98.118906, "low": 94.66295, "close": 98.0945, "volume": 1362451}, "trend_line": 90.424237, "activity_lines": {"activity_5": 97.013193, "activity_10": 95.206969, "activity_20": 92.875693, "activity_30": 91.368195}, "trend_signal": 1, "fair_value": 83.563311, "relative_strength": -10.548411, "rate_of_change": 0.14365655378677508, "market_dynamics": 1.475057, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.362312, "high": 102.624348, "low": 97.059672, "close": 101.4626, "volume": 1031906}, "trend_line": 90.673533, "activity_lines": {"activity_5": 98.78958, "activity_10": 96.520627, "activity_20": 93.933134, "activity_30": 92.080347}, "trend_signal": 1, "fair_value": 83.744191, "relative_strength": -8.704761, "rate_of_change": 0.27569599509034404, "market_dynamics": 1.625705, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.657858, "high": 102.800082, "low": 98.963383, "close": 99.4027, "volume": 601673}, "trend_line": 90.887183, "activity_lines": {"activity_5": 99.3376, "activity_10": 97.327593, "activity_20": 94.71152, "activity_30": 92.643519}, "trend_signal": 1, "fair_value": 83.896411, "relative_strength": -8.654222, "rate_of_change": 0.23562553804977138, "market_dynamics": 1.560777, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.748619, "high": 99.92013, "low": 97.723546, "close": 99.432, "volume": 809769}, "trend_line": 91.184677, "activity_lines": {"activity_5": 99.549787, "activity_10": 98.043578, "activity_20": 95.413203, "activity_30": 93.194798}, "trend_signal": 1, "fair_value": 84.053626, "relative_strength": -7.175186, "rate_of_change": 0.32732228041439065, "market_dynamics": 1.449258, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.373347, "high": 103.561496, "low": 98.738779, "close": 102.595, "volume": 691692}, "trend_line": 91.493407, "activity_lines": {"activity_5": 100.662053, "activity_10": 99.168064, "activity_20": 96.331082, "activity_30": 93.930948}, "trend_signal": 1, "fair_value": 84.226553, "relative_strength": -6.654379, "rate_of_change": 0.3385766229122151, "market_dynamics": 1.294085, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 103.014826, "high": 105.328559, "low": 101.677352, "close": 104.2742, "volume": 597348}, "trend_line": 91.82736, "activity_lines": {"activity_5": 102.021, "activity_10": 100.388098, "activity_20": 97.32622, "activity_30": 94.755515}, "trend_signal": 1, "fair_value": 84.406775, "relative_strength": -4.242783, "rate_of_change": 0.3650022563920851, "market_dynamics": 1.134305, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.274222, "high": 104.625675, "low": 99.749261, "close": 100.5742, "volume": 688703}, "trend_line": 92.181057, "activity_lines": {"activity_5": 101.734633, "activity_10": 100.713704, "activity_20": 97.877669, "activity_30": 95.319827}, "trend_signal": 1, "fair_value": 84.558655, "relative_strength": -6.623071, "rate_of_change": 0.3851760521047287, "market_dynamics": 1.056049, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.355192, "high": 101.521156, "low": 97.479445, "close": 98.0652, "volume": 666341}, "trend_line": 92.46439, "activity_lines": {"activity_5": 100.67116, "activity_10": 100.451535, "activity_20": 98.127974, "activity_30": 95.699449}, "trend_signal": 1, "fair_value": 84.691835, "relative_strength": -8.151887, "rate_of_change": 0.30736575303101477, "market_dynamics": 0.851066, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.611909, "high": 99.739488, "low": 97.079182, "close": 99.0317, "volume": 991177}, "trend_line": 92.846623, "activity_lines": {"activity_5": 100.01902, "activity_10": 100.295156, "activity_20": 98.41948, "activity_30": 96.123147}, "trend_signal": 1, "fair_value": 84.825308, "relative_strength": -1.691247, "rate_of_change": 0.4133840065348394, "market_dynamics": 0.717519, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.168352, "high": 101.809132, "low": 98.348295, "close": 100.3301, "volume": 1236880}, "trend_line": 93.302563, "activity_lines": {"activity_5": 99.826367, "activity_10": 100.34006, "activity_20": 98.783089, "activity_30": 96.605952}, "trend_signal": 1, "fair_value": 84.97392, "relative_strength": -3.898223, "rate_of_change": 0.4910679411571194, "market_dynamics": 0.609685, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.606674, "high": 101.644159, "low": 93.735783, "close": 96.7993, "volume": 1371024}, "trend_line": 93.638547, "activity_lines": {"activity_5": 98.607773, "activity_10": 99.698802, "activity_20": 98.759464, "activity_30": 96.831548}, "trend_signal": 1, "fair_value": 85.064498, "relative_strength": -7.753561, "rate_of_change": 0.36010157620214167, "market_dynamics": 0.356724, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.024396, "high": 100.430478, "low": 97.024396, "close": 100.0977, "volume": 923572}, "trend_line": 94.17317, "activity_lines": {"activity_5": 98.986973, "activity_10": 99.680802, "activity_20": 99.033808, "activity_30": 97.248267}, "trend_signal": 1, "fair_value": 85.175793, "relative_strength": -5.657596, "rate_of_change": 0.5709432889854605, "market_dynamics": 0.190397, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.802429, "high": 101.370109, "low": 97.614022, "close": 97.827, "volume": 829847}, "trend_line": 94.677097, "activity_lines": {"activity_5": 98.64104, "activity_10": 99.274764, "activity_20": 99.063779, "activity_30": 97.483998}, "trend_signal": 1, "fair_value": 85.3068, "relative_strength": -9.377062, "rate_of_change": 0.5351067612994279, "market_dynamics": -0.141516, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.631267, "high": 98.41173, "low": 95.086492, "close": 95.8695, "volume": 605806}, "trend_line": 95.153647, "activity_lines": {"activity_5": 97.658487, "activity_10": 98.541465, "activity_20": 98.889602, "activity_30": 97.560928}, "trend_signal": 1, "fair_value": 85.409833, "relative_strength": -12.019184, "rate_of_change": 0.5033424292677702, "market_dynamics": -0.585053, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.358878, "high": 97.562752, "low": 94.049005, "close": 97.367, "volume": 655022}, "trend_line": 95.558027, "activity_lines": {"activity_5": 97.385913, "activity_10": 98.145213, "activity_20": 98.831377, "activity_30": 97.703725}, "trend_signal": 1, "fair_value": 85.527647, "relative_strength": -8.845937, "rate_of_change": 0.42497582882975476, "market_dynamics": -0.791675, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.25765, "high": 98.25765, "low": 94.146861, "close": 94.3524, "volume": 778570}, "trend_line": 95.866463, "activity_lines": {"activity_5": 96.306013, "activity_10": 97.295905, "activity_20": 98.456006, "activity_30": 97.625942}, "trend_signal": 1, "fair_value": 85.63943, "relative_strength": -13.522323, "rate_of_change": 0.32277351226600814, "market_dynamics": -0.997129, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.373668, "high": 96.975504, "low": 92.189467, "close": 94.0588, "volume": 752950}, "trend_line": 96.084623, "activity_lines": {"activity_5": 95.291373, "activity_10": 96.573613, "activity_20": 98.041854, "activity_30": 97.509319}, "trend_signal": 0, "fair_value": 85.77433, "relative_strength": -16.231404, "rate_of_change": 0.22756654743796845, "market_dynamics": -1.092385, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.80436, "high": 96.104446, "low": 93.442219, "close": 95.2725, "volume": 770904}, "trend_line": 96.347457, "activity_lines": {"activity_5": 95.083893, "activity_10": 96.190455, "activity_20": 97.739854, "activity_30": 97.456924}, "trend_signal": 0, "fair_value": 85.901584, "relative_strength": -14.874065, "rate_of_change": 0.2735442902242664, "market_dynamics": -1.058939, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.135408, "high": 96.686742, "low": 93.226828, "close": 94.2741, "volume": 962405}, "trend_line": 96.54975, "activity_lines": {"activity_5": 94.713913, "activity_10": 95.676545, "activity_20": 97.33775, "activity_30": 97.323159}, "trend_signal": 0, "fair_value": 86.015974, "relative_strength": -15.189699, "rate_of_change": 0.20996195052662095, "market_dynamics": -1.048438, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.597078, "high": 94.597078, "low": 91.758677, "close": 92.9234, "volume": 511875}, "trend_line": 96.659633, "activity_lines": {"activity_5": 94.00006, "activity_10": 95.003556, "activity_20": 96.820552, "activity_30": 97.089201}, "trend_signal": 0, "fair_value": 86.116767, "relative_strength": -18.733278, "rate_of_change": 0.11380971985944696, "market_dynamics": -1.116258, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.598806, "high": 97.699809, "low": 91.377021, "close": 96.7602, "volume": 780851}, "trend_line": 96.77148, "activity_lines": {"activity_5": 94.86138, "activity_10": 95.162835, "activity_20": 96.692457, "activity_30": 97.095689}, "trend_signal": 0, "fair_value": 86.248558, "relative_strength": -14.637954, "rate_of_change": 0.11571221256343625, "market_dynamics": -1.011163, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.729101, "high": 104.07146, "low": 96.799279, "close": 100.3326, "volume": 868108}, "trend_line": 96.976117, "activity_lines": {"activity_5": 96.75298, "activity_10": 95.972351, "activity_20": 96.910945, "activity_30": 97.325438}, "trend_signal": 0, "fair_value": 86.391602, "relative_strength": -7.348725, "rate_of_change": 0.21146416278846342, "market_dynamics": -0.692021, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.724107, "high": 104.384666, "low": 95.106029, "close": 103.9638, "volume": 1210169}, "trend_line": 97.304717, "activity_lines": {"activity_5": 99.436727, "activity_10": 97.437815, "activity_20": 97.480642, "activity_30": 97.776257}, "trend_signal": 1, "fair_value": 86.559508, "relative_strength": -1.26123, "rate_of_change": 0.3388463161501862, "market_dynamics": -0.195989, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.227666, "high": 106.346952, "low": 97.23206, "close": 97.9483, "volume": 1132832}, "trend_line": 97.560677, "activity_lines": {"activity_5": 99.535887, "activity_10": 97.697973, "activity_20": 97.455715, "activity_30": 97.817778}, "trend_signal": 0, "fair_value": 86.681797, "relative_strength": -3.732812, "rate_of_change": 0.26304994032303874, "market_dynamics": 0.223496, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.807802, "high": 97.644101, "low": 92.684385, "close": 96.7905, "volume": 1028472}, "trend_line": 97.751753, "activity_lines": {"activity_5": 99.004167, "activity_10": 97.709825, "activity_20": 97.327586, "activity_30": 97.768089}, "trend_signal": 0, "fair_value": 86.795381, "relative_strength": -4.892469, "rate_of_change": 0.1958534994585937, "market_dynamics": 0.464968, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.64338, "high": 98.870593, "low": 94.396544, "close": 97.6834, "volume": 501157}, "trend_line": 97.938513, "activity_lines": {"activity_5": 98.512273, "activity_10": 97.894505, "activity_20": 97.312136, "activity_30": 97.76368}, "trend_signal": 0, "fair_value": 86.91646, "relative_strength": -8.610024, "rate_of_change": 0.19105539723671935, "market_dynamics": 0.341016, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.918818, "high": 101.71587, "low": 96.829741, "close": 100.8034, "volume": 422220}, "trend_line": 98.187407, "activity_lines": {"activity_5": 98.998833, "activity_10": 98.585895, "activity_20": 97.625214, "activity_30": 97.948511}, "trend_signal": 0, "fair_value": 87.041653, "relative_strength": -6.281781, "rate_of_change": 0.25413291704765095, "market_dynamics": 0.135619, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.617766, "high": 102.265326, "low": 99.390554, "close": 101.9023, "volume": 508778}, "trend_line": 98.443527, "activity_lines": {"activity_5": 99.820307, "activity_10": 99.354455, "activity_20": 98.041857, "activity_30": 98.188182}, "trend_signal": 0, "fair_value": 87.173644, "relative_strength": -4.210816, "rate_of_change": 0.26084811466709773, "market_dynamics": 0.163268, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.675845, "high": 101.696241, "low": 93.425143, "close": 93.7293, "volume": 633592}, "trend_line": 98.330563, "activity_lines": {"activity_5": 98.05488, "activity_10": 98.516473, "activity_20": 97.661848, "activity_30": 97.884038}, "trend_signal": 0, "fair_value": 87.266627, "relative_strength": -6.201358, "rate_of_change": -0.11475005360180275, "market_dynamics": 0.001033, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.493848, "high": 95.858421, "low": 91.25496, "close": 95.3286, "volume": 1221524}, "trend_line": 98.244877, "activity_lines": {"activity_5": 97.10382, "activity_10": 97.979178, "activity_20": 97.459402, "activity_30": 97.690363}, "trend_signal": 0, "fair_value": 87.378538, "relative_strength": -9.616509, "rate_of_change": -0.0871407600910365, "market_dynamics": 0.130745, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.887853, "high": 102.093631, "low": 95.387466, "close": 100.3619, "volume": 1663335}, "trend_line": 98.320457, "activity_lines": {"activity_5": 97.927987, "activity_10": 98.313298, "activity_20": 97.760135, "activity_30": 97.826945}, "trend_signal": 0, "fair_value": 87.51911, "relative_strength": -5.935265, "rate_of_change": 0.07693021998490791, "market_dynamics": 0.281512, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.783754, "high": 105.076287, "low": 99.665243, "close": 103.0404, "volume": 725341}, "trend_line": 98.37305, "activity_lines": {"activity_5": 99.46642, "activity_10": 99.068933, "activity_20": 98.298998, "activity_30": 98.131457}, "trend_signal": 0, "fair_value": 87.681922, "relative_strength": -4.148996, "rate_of_change": 0.05349141125330781, "market_dynamics": 0.321754, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.491029, "high": 103.334819, "low": 100.401177, "close": 101.7846, "volume": 706998}, "trend_line": 98.452447, "activity_lines": {"activity_5": 100.43712, "activity_10": 99.547007, "activity_20": 98.704249, "activity_30": 98.351557}, "trend_signal": 0, "fair_value": 87.825014, "relative_strength": -5.175721, "rate_of_change": 0.08071011318648771, "market_dynamics": 0.551088, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.127222, "high": 103.511419, "low": 100.764196, "close": 103.325, "volume": 527244}, "trend_line": 98.582213, "activity_lines": {"activity_5": 101.929133, "activity_10": 100.344776, "activity_20": 99.237358, "activity_30": 98.665916}, "trend_signal": 1, "fair_value": 87.975903, "relative_strength": -4.733919, "rate_of_change": 0.13180576405580796, "market_dynamics": 0.676637, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.109144, "high": 104.816347, "low": 102.422339, "close": 102.5597, "volume": 559480}, "trend_line": 98.581037, "activity_lines": {"activity_5": 102.526333, "activity_10": 100.905642, "activity_20": 99.66208, "activity_30": 98.922528}, "trend_signal": 1, "fair_value": 88.099643, "relative_strength": -5.424862, "rate_of_change": -0.0011929129649391763, "market_dynamics": 0.614837, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.736278, "high": 102.775524, "low": 99.302251, "close": 99.6849, "volume": 771889}, "trend_line": 98.42806, "activity_lines": {"activity_5": 101.683193, "activity_10": 100.838922, "activity_20": 99.788283, "activity_30": 98.993745}, "trend_signal": 1, "fair_value": 88.210821, "relative_strength": -7.938186, "rate_of_change": -0.15517893162352595, "market_dynamics": 0.472417, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.832865, "high": 102.029868, "low": 89.937185, "close": 95.6622, "volume": 1091045}, "trend_line": 98.264327, "activity_lines": {"activity_5": 99.544287, "activity_10": 100.004411, "activity_20": 99.50598, "activity_30": 98.815302}, "trend_signal": 1, "fair_value": 88.255139, "relative_strength": -9.928994, "rate_of_change": -0.16634788900645575, "market_dynamics": 0.192648, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.981089, "high": 109.129319, "low": 95.981089, "close": 106.0119, "volume": 1435963}, "trend_line": 98.529217, "activity_lines": {"activity_5": 101.34716, "activity_10": 101.14514, "activity_20": 100.201727, "activity_30": 99.315146}, "trend_signal": 1, "fair_value": 88.360291, "relative_strength": -5.200321, "rate_of_change": 0.2695688334587671, "market_dynamics": 0.34381, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.231369, "high": 108.63765, "low": 103.838593, "close": 104.3303, "volume": 812982}, "trend_line": 98.705837, "activity_lines": {"activity_5": 102.30768, "activity_10": 101.905404, "activity_20": 100.686182, "activity_30": 99.689409}, "trend_signal": 1, "fair_value": 88.447684, "relative_strength": -3.247775, "rate_of_change": 0.1792564737421995, "market_dynamics": 0.429909, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.438439, "high": 107.359175, "low": 101.72422, "close": 107.251, "volume": 637613}, "trend_line": 98.936533, "activity_lines": {"activity_5": 104.174747, "activity_10": 103.003958, "activity_20": 101.400912, "activity_30": 100.24071}, "trend_signal": 1, "fair_value": 88.580738, "relative_strength": -2.232443, "rate_of_change": 0.23372072717441691, "market_dynamics": 0.702165, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.126231, "high": 110.083222, "low": 104.920305, "close": 106.5036, "volume": 795396}, "trend_line": 99.26001, "activity_lines": {"activity_5": 105.479927, "activity_10": 103.749851, "activity_20": 101.976234, "activity_30": 100.728908}, "trend_signal": 1, "fair_value": 88.719777, "relative_strength": -3.505104, "rate_of_change": 0.3269540484100013, "market_dynamics": 1.093771, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.533106, "high": 108.583522, "low": 104.440797, "close": 104.8023, "volume": 718306}, "trend_line": 99.41683, "activity_lines": {"activity_5": 105.763427, "activity_10": 104.074749, "activity_20": 102.343131, "activity_30": 101.086475}, "trend_signal": 1, "fair_value": 88.819746, "relative_strength": -7.811493, "rate_of_change": 0.15798910356749954, "market_dynamics": 0.906016, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.900725, "high": 108.142843, "low": 102.186504, "close": 103.3666, "volume": 726465}, "trend_line": 99.601483, "activity_lines": {"activity_5": 104.95902, "activity_10": 104.106576, "activity_20": 102.55201, "activity_30": 101.341299}, "trend_signal": 1, "fair_value": 88.934513, "relative_strength": -9.468768, "rate_of_change": 0.18573615754998152, "market_dynamics": 0.848119, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.953468, "high": 104.069641, "low": 95.686048, "close": 96.7383, "volume": 1494023}, "trend_line": 99.630443, "activity_lines": {"activity_5": 102.121533, "activity_10": 102.904495, "activity_20": 102.132466, "activity_30": 101.156577}, "trend_signal": 1, "fair_value": 88.994913, "relative_strength": -12.983096, "rate_of_change": 0.02907587229398771, "market_dynamics": 0.519128, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.600656, "high": 97.751249, "low": 95.45498, "close": 96.3253, "volume": 351402}, "trend_line": 99.59572, "activity_lines": {"activity_5": 99.652513, "activity_10": 101.74708, "activity_20": 101.679351, "activity_30": 100.943342}, "trend_signal": 1, "fair_value": 89.03344, "relative_strength": -13.776666, "rate_of_change": -0.034851797256386395, "market_dynamics": -0.049875, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.813915, "high": 97.048098, "low": 93.463559, "close": 94.801, "volume": 561706}, "trend_line": 99.610673, "activity_lines": {"activity_5": 97.403773, "activity_10": 100.425873, "activity_20": 101.08328, "activity_30": 100.634005}, "trend_signal": 0, "fair_value": 89.080564, "relative_strength": -14.134052, "rate_of_change": 0.015013697375756252, "market_dynamics": -0.548587, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.860012, "high": 95.937832, "low": 91.339394, "close": 91.8311, "volume": 628091}, "trend_line": 99.536417, "activity_lines": {"activity_5": 94.94524, "activity_10": 98.653482, "activity_20": 100.218086, "activity_30": 100.132097}, "trend_signal": 0, "fair_value": 89.115446, "relative_strength": -14.627702, "rate_of_change": -0.07454622859540908, "market_dynamics": -1.054285, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.700186, "high": 98.115121, "low": 90.665767, "close": 97.2448, "volume": 892984}, "trend_line": 99.60216, "activity_lines": {"activity_5": 95.15602, "activity_10": 97.935056, "activity_20": 99.911209, "activity_30": 99.984251}, "trend_signal": 0, "fair_value": 89.208358, "relative_strength": -11.847879, "rate_of_change": 0.06604919282959287, "market_dynamics": -1.204391, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.1741, "high": 99.560712, "low": 96.344952, "close": 96.935, "volume": 674598}, "trend_line": 99.690857, "activity_lines": {"activity_5": 95.671653, "activity_10": 97.319705, "activity_20": 99.597005, "activity_30": 99.812176}, "trend_signal": 0, "fair_value": 89.30706, "relative_strength": -13.133466, "rate_of_change": 0.08905128161878845, "market_dynamics": -1.101127, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.131736, "high": 99.029723, "low": 96.482683, "close": 98.3315, "volume": 1249025}, "trend_line": 99.871127, "activity_lines": {"activity_5": 96.639673, "activity_10": 97.092724, "activity_20": 99.400536, "activity_30": 99.724476}, "trend_signal": 0, "fair_value": 89.425013, "relative_strength": -10.376559, "rate_of_change": 0.1808290202581038, "market_dynamics": -0.804117, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.487561, "high": 99.911542, "low": 95.770335, "close": 98.6889, "volume": 820262}, "trend_line": 99.935417, "activity_lines": {"activity_5": 97.59308, "activity_10": 97.092896, "activity_20": 99.223805, "activity_30": 99.648203}, "trend_signal": 0, "fair_value": 89.547588, "relative_strength": -9.872023, "rate_of_change": 0.0643729593639208, "market_dynamics": -0.542918, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.053681, "high": 100.572122, "low": 97.959219, "close": 98.5804, "volume": 909183}, "trend_line": 99.87701, "activity_lines": {"activity_5": 98.251127, "activity_10": 97.215427, "activity_20": 99.044708, "activity_30": 99.560783}, "trend_signal": 0, "fair_value": 89.663701, "relative_strength": -12.15161, "rate_of_change": -0.05844474536990478, "market_dynamics": -0.498625, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.76108, "high": 106.567046, "low": 101.104597, "close": 102.7808, "volume": 1276099}, "trend_line": 99.837577, "activity_lines": {"activity_5": 99.859353, "activity_10": 98.214793, "activity_20": 99.286887, "activity_30": 99.748124}, "trend_signal": 0, "fair_value": 89.798393, "relative_strength": -6.0424, "rate_of_change": -0.039481558368640084, "market_dynamics": -0.184981, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.520243, "high": 104.496384, "low": 99.546659, "close": 100.72, "volume": 1256008}, "trend_line": 99.929967, "activity_lines": {"activity_5": 100.41158, "activity_10": 98.850118, "activity_20": 99.328056, "activity_30": 99.805055}, "trend_signal": 0, "fair_value": 89.934725, "relative_strength": -4.40856, "rate_of_change": 0.09254030674242912, "market_dynamics": -0.139108, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.83832, "high": 101.63698, "low": 96.854876, "close": 101.3116, "volume": 1087401}, "trend_line": 100.08067, "activity_lines": {"activity_5": 100.908673, "activity_10": 99.520613, "activity_20": 99.437972, "activity_30": 99.894192}, "trend_signal": 0, "fair_value": 90.082029, "relative_strength": -0.443656, "rate_of_change": 0.15080861579789467, "market_dynamics": -0.039591, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.887643, "high": 101.893364, "low": 96.406267, "close": 98.679, "volume": 1097804}, "trend_line": 100.113857, "activity_lines": {"activity_5": 100.32956, "activity_10": 99.621793, "activity_20": 99.303108, "activity_30": 99.803762}, "trend_signal": 0, "fair_value": 90.190673, "relative_strength": -0.348912, "rate_of_change": 0.03316024962662428, "market_dynamics": 0.108676, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.876227, "high": 101.03064, "low": 93.640559, "close": 94.2223, "volume": 2888956}, "trend_line": 99.894487, "activity_lines": {"activity_5": 98.26554, "activity_10": 98.842155, "activity_20": 98.748586, "activity_30": 99.423662}, "trend_signal": 0, "fair_value": 90.28118, "relative_strength": -4.773056, "rate_of_change": -0.21912051595414794, "market_dynamics": -0.030656, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.799863, "high": 98.107105, "low": 92.86158, "close": 93.2757, "volume": 1048864}, "trend_line": 99.606933, "activity_lines": {"activity_5": 96.176527, "activity_10": 97.846931, "activity_20": 98.110768, "activity_30": 98.996643}, "trend_signal": 0, "fair_value": 90.366356, "relative_strength": -3.140542, "rate_of_change": -0.2878577273238313, "market_dynamics": -0.142861, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.615152, "high": 94.744916, "low": 84.362317, "close": 86.216, "volume": 1694223}, "trend_line": 99.35649, "activity_lines": {"activity_5": 92.367953, "activity_10": 95.640291, "activity_20": 96.861247, "activity_30": 98.132712}, "trend_signal": 0, "fair_value": 90.435056, "relative_strength": -0.430706, "rate_of_change": -0.2514312934421986, "market_dynamics": -0.398413, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.105915, "high": 90.731844, "low": 81.532451, "close": 88.1288, "volume": 1997668}, "trend_line": 99.116497, "activity_lines": {"activity_5": 90.163913, "activity_10": 93.976324, "activity_20": 95.880155, "activity_30": 97.408345}, "trend_signal": 0, "fair_value": 90.517613, "relative_strength": -5.050852, "rate_of_change": -0.24154738155504324, "market_dynamics": -0.537232, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.272586, "high": 89.568387, "low": 85.072219, "close": 85.3976, "volume": 984866}, "trend_line": 98.617687, "activity_lines": {"activity_5": 87.928327, "activity_10": 92.001278, "activity_20": 94.730008, "activity_30": 96.523255}, "trend_signal": 0, "fair_value": 90.575974, "relative_strength": -5.432244, "rate_of_change": -0.5032562843700901, "market_dynamics": -0.758236, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.608737, "high": 89.390841, "low": 82.460044, "close": 87.9217, "volume": 1497401}, "trend_line": 98.11373, "activity_lines": {"activity_5": 87.419533, "activity_10": 90.72682, "activity_20": 93.920755, "activity_30": 95.833191}, "trend_signal": 0, "fair_value": 90.710404, "relative_strength": -8.082269, "rate_of_change": -0.5110209084502253, "market_dynamics": -0.932905, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.862561, "high": 88.656292, "low": 77.765909, "close": 87.1132, "volume": 1835976}, "trend_line": 97.624683, "activity_lines": {"activity_5": 87.06128, "activity_10": 89.499156, "activity_20": 93.114887, "activity_30": 95.123479}, "trend_signal": 0, "fair_value": 90.833788, "relative_strength": -11.577133, "rate_of_change": -0.4984490957585644, "market_dynamics": -0.962903, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.437011, "high": 87.950153, "low": 84.58267, "close": 85.9623, "volume": 1028897}, "trend_line": 97.045927, "activity_lines": {"activity_5": 86.730227, "activity_10": 88.347104, "activity_20": 92.276806, "activity_30": 94.371068}, "trend_signal": 0, "fair_value": 90.945794, "relative_strength": -12.15866, "rate_of_change": -0.5928377764873238, "market_dynamics": -1.155601, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.06657, "high": 90.06657, "low": 86.357888, "close": 88.9688, "volume": 1561358}, "trend_line": 96.592897, "activity_lines": {"activity_5": 87.418253, "activity_10": 88.010009, "activity_20": 91.776372, "activity_30": 93.849963}, "trend_signal": 0, "fair_value": 91.082672, "relative_strength": -14.546088, "rate_of_change": -0.46682020977553484, "market_dynamics": -1.090273, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.762205, "high": 88.513831, "low": 82.500824, "close": 83.7865, "volume": 945726}, "trend_line": 96.06295, "activity_lines": {"activity_5": 86.322847, "activity_10": 86.955093, "activity_20": 90.817418, "activity_30": 93.023743}, "trend_signal": 0, "fair_value": 91.164304, "relative_strength": -17.217113, "rate_of_change": -0.5486397203719782, "market_dynamics": -1.155921, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.726033, "high": 86.47653, "low": 84.340331, "close": 85.4381, "volume": 932772}, "trend_line": 95.722147, "activity_lines": {"activity_5": 85.88538, "activity_10": 86.47124, "activity_20": 90.068208, "activity_30": 92.338269}, "trend_signal": 0, "fair_value": 91.243726, "relative_strength": -16.765408, "rate_of_change": -0.354770491641152, "market_dynamics": -1.240228, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.190907, "high": 86.11066, "low": 83.885451, "close": 85.5865, "volume": 1194834}, "trend_line": 95.0413, "activity_lines": {"activity_5": 85.662953, "activity_10": 86.174082, "activity_20": 89.363575, "activity_30": 91.684357}, "trend_signal": 0, "fair_value": 91.344587, "relative_strength": -17.974431, "rate_of_change": -0.7112742675945202, "market_dynamics": -1.198876, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.32817, "high": 87.401214, "low": 83.381006, "close": 83.6777, "volume": 1181819}, "trend_line": 94.35288, "activity_lines": {"activity_5": 84.90604, "activity_10": 85.669673, "activity_20": 88.532667, "activity_30": 90.951221}, "trend_signal": 0, "fair_value": 91.458991, "relative_strength": -19.047477, "rate_of_change": -0.7243377352793026, "market_dynamics": -1.306937, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.933753, "high": 86.130322, "low": 83.885432, "close": 84.014, "volume": 1167415}, "trend_line": 93.578313, "activity_lines": {"activity_5": 84.413533, "activity_10": 85.27256, "activity_20": 87.796917, "activity_30": 90.284197}, "trend_signal": 0, "fair_value": 91.551495, "relative_strength": -18.380839, "rate_of_change": -0.8209256569592838, "market_dynamics": -1.26206, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.994181, "high": 91.629116, "low": 83.994181, "close": 89.3149, "volume": 3277180}, "trend_line": 93.005357, "activity_lines": {"activity_5": 86.018313, "activity_10": 85.914062, "activity_20": 87.634194, "activity_30": 90.009138}, "trend_signal": 0, "fair_value": 91.670534, "relative_strength": -16.402447, "rate_of_change": -0.6122743418124995, "market_dynamics": -0.694168, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.918208, "high": 92.380772, "low": 87.861126, "close": 91.9654, "volume": 713661}, "trend_line": 92.57746, "activity_lines": {"activity_5": 88.138033, "activity_10": 86.966249, "activity_20": 87.768537, "activity_30": 89.942044}, "trend_signal": 0, "fair_value": 91.799488, "relative_strength": -14.986957, "rate_of_change": -0.46007779960459855, "market_dynamics": -0.244541, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.510453, "high": 93.137327, "low": 90.002256, "close": 90.5907, "volume": 843767}, "trend_line": 92.151597, "activity_lines": {"activity_5": 89.364367, "activity_10": 87.694969, "activity_20": 87.803457, "activity_30": 89.813866}, "trend_signal": 0, "fair_value": 91.926706, "relative_strength": -15.675902, "rate_of_change": -0.46000721989996995, "market_dynamics": 0.234486, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.244603, "high": 92.029715, "low": 87.65347, "close": 89.8589, "volume": 907878}, "trend_line": 91.922283, "activity_lines": {"activity_5": 90.013153, "activity_10": 88.227407, "activity_20": 87.826729, "activity_30": 89.66595}, "trend_signal": 0, "fair_value": 92.013426, "relative_strength": -16.979314, "rate_of_change": -0.24884430380517686, "market_dynamics": 0.694347, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.165452, "high": 91.985178, "low": 88.820437, "close": 91.8665, "volume": 1707446}, "trend_line": 91.773657, "activity_lines": {"activity_5": 90.91906, "activity_10": 89.054016, "activity_20": 88.092921, "activity_30": 89.662351}, "trend_signal": 0, "fair_value": 92.043554, "relative_strength": -15.353353, "rate_of_change": -0.16168658474245365, "market_dynamics": 0.734253, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.242278, "high": 96.005351, "low": 89.24072, "close": 92.1236, "volume": 1812745}, "trend_line": 91.68441, "activity_lines": {"activity_5": 91.387167, "activity_10": 89.874685, "activity_20": 88.428575, "activity_30": 89.684928}, "trend_signal": 0, "fair_value": 92.069015, "relative_strength": -12.736748, "rate_of_change": -0.09724686028366539, "market_dynamics": 0.843246, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.672845, "high": 94.517574, "low": 91.254585, "close": 91.3736, "volume": 1009143}, "trend_line": 91.66916, "activity_lines": {"activity_5": 91.418027, "activity_10": 90.407407, "activity_20": 88.724017, "activity_30": 89.664875}, "trend_signal": 0, "fair_value": 92.062108, "relative_strength": -16.077869, "rate_of_change": -0.01663314406450852, "market_dynamics": 0.846266, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.502528, "high": 98.509523, "low": 91.095894, "close": 95.0333, "volume": 1340942}, "trend_line": 91.595443, "activity_lines": {"activity_5": 92.70824, "activity_10": 91.497611, "activity_20": 89.381567, "activity_30": 89.881917}, "trend_signal": 0, "fair_value": 92.092656, "relative_strength": -12.765033, "rate_of_change": -0.08041635812960654, "market_dynamics": 0.964582, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.676289, "high": 98.980658, "low": 94.378752, "close": 98.7823, "volume": 921490}, "trend_line": 91.65702, "activity_lines": {"activity_5": 94.951947, "activity_10": 93.097691, "activity_20": 90.387795, "activity_30": 90.345585}, "trend_signal": 0, "fair_value": 92.172331, "relative_strength": -8.112046, "rate_of_change": 0.0672271436036395, "market_dynamics": 0.97466, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.613609, "high": 98.881392, "low": 96.575482, "close": 97.0565, "volume": 1204067}, "trend_line": 91.61452, "activity_lines": {"activity_5": 96.025493, "activity_10": 94.10936, "activity_20": 91.169822, "activity_30": 90.693938}, "trend_signal": 0, "fair_value": 92.265543, "relative_strength": -9.050166, "rate_of_change": -0.04636851601765361, "market_dynamics": 1.010477, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.074693, "high": 99.178996, "low": 95.043232, "close": 96.7987, "volume": 725696}, "trend_line": 91.551513, "activity_lines": {"activity_5": 96.667107, "activity_10": 94.83702, "activity_20": 91.884783, "activity_30": 91.028402}, "trend_signal": 0, "fair_value": 92.339592, "relative_strength": -9.79331, "rate_of_change": -0.06877403276249107, "market_dynamics": 1.087032, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.185515, "high": 97.411147, "low": 91.056252, "close": 93.8531, "volume": 829687}, "trend_line": 91.393937, "activity_lines": {"activity_5": 96.01518, "activity_10": 94.893047, "activity_20": 92.26492, "activity_30": 91.176891}, "trend_signal": 0, "fair_value": 92.426142, "relative_strength": -13.747396, "rate_of_change": -0.17211730842723041, "market_dynamics": 0.972204, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.448121, "high": 95.757283, "low": 92.920765, "close": 94.5473, "volume": 1839845}, "trend_line": 91.119487, "activity_lines": {"activity_5": 95.429353, "activity_10": 95.040971, "activity_20": 92.682927, "activity_30": 91.380334}, "trend_signal": 1, "fair_value": 92.527994, "relative_strength": -14.49309, "rate_of_change": -0.3002934428790254, "market_dynamics": 0.992301, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.50764, "high": 96.2036, "low": 92.176934, "close": 94.3192, "volume": 1040425}, "trend_line": 90.906127, "activity_lines": {"activity_5": 94.799893, "activity_10": 95.075484, "activity_20": 93.04381, "activity_30": 91.586767}, "trend_signal": 1, "fair_value": 92.628815, "relative_strength": -13.824823, "rate_of_change": -0.23415408385695657, "market_dynamics": 0.904612, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.596918, "high": 96.605292, "low": 90.505784, "close": 95.5292, "volume": 970929}, "trend_line": 90.71338, "activity_lines": {"activity_5": 94.871307, "activity_10": 95.2489, "activity_20": 93.480135, "activity_30": 91.88503}, "trend_signal": 1, "fair_value": 92.724321, "relative_strength": -13.294073, "rate_of_change": -0.21202861276885893, "market_dynamics": 0.821295, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.826697, "high": 96.531661, "low": 90.778488, "close": 91.0066, "volume": 665428}, "trend_line": 90.457633, "activity_lines": {"activity_5": 93.537007, "activity_10": 94.533431, "activity_20": 93.454497, "activity_30": 91.903947}, "trend_signal": 1, "fair_value": 92.792686, "relative_strength": -14.979347, "rate_of_change": -0.28192864161824804, "market_dynamics": 0.536993, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.869444, "high": 96.709376, "low": 91.036341, "close": 96.5011, "volume": 965033}, "trend_line": 90.533593, "activity_lines": {"activity_5": 94.420347, "activity_10": 94.837271, "activity_20": 93.917763, "activity_30": 92.293848}, "trend_signal": 1, "fair_value": 92.885482, "relative_strength": -11.543804, "rate_of_change": 0.08397301309000084, "market_dynamics": 0.328654, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.947492, "high": 101.916361, "low": 93.972121, "close": 97.9492, "volume": 857621}, "trend_line": 90.689377, "activity_lines": {"activity_5": 95.609853, "activity_10": 95.311175, "activity_20": 94.466263, "activity_30": 92.772275}, "trend_signal": 1, "fair_value": 93.013025, "relative_strength": -11.722815, "rate_of_change": 0.172073144164285, "market_dynamics": 0.223345, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.929305, "high": 98.782244, "low": 89.261064, "close": 93.9919, "volume": 2350899}, "trend_line": 90.948573, "activity_lines": {"activity_5": 95.253467, "activity_10": 95.012553, "activity_20": 94.579007, "activity_30": 92.985341}, "trend_signal": 1, "fair_value": 93.113841, "relative_strength": -16.473403, "rate_of_change": 0.2858063519391063, "market_dynamics": 0.146111, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.392882, "high": 95.551535, "low": 92.075577, "close": 94.3531, "volume": 968472}, "trend_line": 91.15605, "activity_lines": {"activity_5": 95.0393, "activity_10": 94.866702, "activity_20": 94.677035, "activity_30": 93.204988}, "trend_signal": 1, "fair_value": 93.203066, "relative_strength": -13.002815, "rate_of_change": 0.22812562435696188, "market_dynamics": 0.216795, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.880223, "high": 96.06374, "low": 91.299837, "close": 92.6027, "volume": 776450}, "trend_line": 91.39622, "activity_lines": {"activity_5": 94.320073, "activity_10": 94.451749, "activity_20": 94.559125, "activity_30": 93.29832}, "trend_signal": 1, "fair_value": 93.273653, "relative_strength": -13.943191, "rate_of_change": 0.2634712671292868, "market_dynamics": -0.012587, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.244734, "high": 93.537652, "low": 89.067139, "close": 92.5431, "volume": 962902}, "trend_line": 91.550267, "activity_lines": {"activity_5": 93.474573, "activity_10": 94.102251, "activity_20": 94.419883, "activity_30": 93.372312}, "trend_signal": 1, "fair_value": 93.346083, "relative_strength": -10.712575, "rate_of_change": 0.16854854609961506, "market_dynamics": -0.261821, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.185003, "high": 96.471521, "low": 90.563585, "close": 94.6316, "volume": 2099871}, "trend_line": 91.80088, "activity_lines": {"activity_5": 93.589107, "activity_10": 94.156298, "activity_20": 94.476794, "activity_30": 93.571108}, "trend_signal": 1, "fair_value": 93.436352, "relative_strength": -12.451271, "rate_of_change": 0.27374360360959, "market_dynamics": -0.347648, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.915511, "high": 97.640704, "low": 92.781722, "close": 93.6072, "volume": 1121806}, "trend_line": 92.05571, "activity_lines": {"activity_5": 93.583347, "activity_10": 94.022558, "activity_20": 94.416901, "activity_30": 93.687645}, "trend_signal": 1, "fair_value": 93.539771, "relative_strength": -13.782186, "rate_of_change": 0.2775899315997824, "market_dynamics": -0.412728, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.955308, "high": 96.904154, "low": 91.697676, "close": 95.5267, "volume": 1173793}, "trend_line": 92.274307, "activity_lines": {"activity_5": 94.243067, "activity_10": 94.250764, "activity_20": 94.521969, "activity_30": 93.911579}, "trend_signal": 1, "fair_value": 93.66118, "relative_strength": -9.912437, "rate_of_change": 0.2374616414342884, "market_dynamics": -0.301298, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.596338, "high": 98.2319, "low": 95.467046, "close": 96.7898, "volume": 2044898}, "trend_line": 92.70775, "activity_lines": {"activity_5": 95.24558, "activity_10": 94.708669, "activity_20": 94.729902, "activity_30": 94.202902}, "trend_signal": 1, "fair_value": 93.787225, "relative_strength": -8.917961, "rate_of_change": 0.469733140342101, "market_dynamics": 0.009276, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.789797, "high": 99.673997, "low": 96.789797, "close": 98.6695, "volume": 785874}, "trend_line": 93.148797, "activity_lines": {"activity_5": 96.59552, "activity_10": 95.403189, "activity_20": 95.094635, "activity_30": 94.587531}, "trend_signal": 1, "fair_value": 93.926803, "relative_strength": -8.006606, "rate_of_change": 0.4757390833020945, "market_dynamics": 0.122039, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.838533, "high": 98.838533, "low": 94.313323, "close": 96.4715, "volume": 550009}, "trend_line": 93.51163, "activity_lines": {"activity_5": 96.804367, "activity_10": 95.658647, "activity_20": 95.215291, "activity_30": 94.801898}, "trend_signal": 1, "fair_value": 94.039681, "relative_strength": -8.205056, "rate_of_change": 0.38951979165119527, "market_dynamics": 0.253672, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.103578, "high": 101.444323, "low": 96.103578, "close": 99.3856, "volume": 1169793}, "trend_line": 94.035227, "activity_lines": {"activity_5": 97.86192, "activity_10": 96.470809, "activity_20": 95.606633, "activity_30": 95.180864}, "trend_signal": 1, "fair_value": 94.142376, "relative_strength": -7.230823, "rate_of_change": 0.5599271448909717, "market_dynamics": 0.490591, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.335832, "high": 100.390057, "low": 97.346729, "close": 99.9624, "volume": 1229809}, "trend_line": 94.56684, "activity_lines": {"activity_5": 98.726513, "activity_10": 97.289776, "activity_20": 96.050035, "activity_30": 95.563263}, "trend_signal": 1, "fair_value": 94.257237, "relative_strength": -5.602378, "rate_of_change": 0.5653338828011687, "market_dynamics": 0.624016, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.709276, "high": 101.712822, "low": 94.363084, "close": 99.6541, "volume": 1285527}, "trend_line": 94.91148, "activity_lines": {"activity_5": 99.192627, "activity_10": 97.950702, "activity_20": 96.450237, "activity_30": 95.891473}, "trend_signal": 1, "fair_value": 94.356275, "relative_strength": -5.860191, "rate_of_change": 0.3644406432529609, "market_dynamics": 0.74654, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.549237, "high": 100.768039, "low": 96.939013, "close": 99.0773, "volume": 2247479}, "trend_line": 95.148543, "activity_lines": {"activity_5": 99.27552, "activity_10": 98.378547, "activity_20": 96.781909, "activity_30": 96.160235}, "trend_signal": 1, "fair_value": 94.409754, "relative_strength": -5.959122, "rate_of_change": 0.24977273560585742, "market_dynamics": 1.02033, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.461322, "high": 107.723173, "low": 98.643613, "close": 107.2495, "volume": 2027654}, "trend_line": 95.703837, "activity_lines": {"activity_5": 102.055293, "activity_10": 100.173444, "activity_20": 97.867009, "activity_30": 96.940942}, "trend_signal": 1, "fair_value": 94.532349, "relative_strength": 4.000481, "rate_of_change": 0.5836074652241278, "market_dynamics": 1.267953, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.399065, "high": 111.218363, "low": 106.671105, "close": 108.6356, "volume": 2126605}, "trend_line": 96.329727, "activity_lines": {"activity_5": 104.578567, "activity_10": 101.990942, "activity_20": 99.023631, "activity_30": 97.77525}, "trend_signal": 1, "fair_value": 94.631423, "relative_strength": 6.741376, "rate_of_change": 0.6539863182288214, "market_dynamics": 1.424554, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.04527, "high": 98.9627, "low": 89.928015, "close": 95.5722, "volume": 2933740}, "trend_line": 96.45325, "activity_lines": {"activity_5": 102.130707, "activity_10": 101.160033, "activity_20": 98.867947, "activity_30": 97.726377}, "trend_signal": 1, "fair_value": 94.654254, "relative_strength": -6.739401, "rate_of_change": 0.1282293678668804, "market_dynamics": 1.338284, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.844299, "high": 99.915094, "low": 94.4155, "close": 99.3417, "volume": 2413702}, "trend_line": 96.693853, "activity_lines": {"activity_5": 101.232027, "activity_10": 101.01366, "activity_20": 99.071058, "activity_30": 97.912729}, "trend_signal": 1, "fair_value": 94.691397, "relative_strength": -2.421424, "rate_of_change": 0.24945038140239675, "market_dynamics": 1.221925, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.025347, "high": 101.555456, "low": 94.594959, "close": 95.4725, "volume": 1569549}, "trend_line": 96.830483, "activity_lines": {"activity_5": 99.06444, "activity_10": 100.117398, "activity_20": 98.865982, "activity_30": 97.833932}, "trend_signal": 1, "fair_value": 94.741039, "relative_strength": -4.518867, "rate_of_change": 0.14130163992947586, "market_dynamics": 0.682423, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.627674, "high": 95.801583, "low": 89.748543, "close": 90.656, "volume": 1258636}, "trend_line": 96.684573, "activity_lines": {"activity_5": 95.531673, "activity_10": 98.403536, "activity_20": 98.207091, "activity_30": 97.435578}, "trend_signal": 0, "fair_value": 94.774614, "relative_strength": -7.840237, "rate_of_change": -0.1506860189884632, "market_dynamics": -0.034826, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.683174, "high": 92.3164, "low": 89.284892, "close": 89.6389, "volume": 1734743}, "trend_line": 96.379793, "activity_lines": {"activity_5": 92.766107, "activity_10": 96.610484, "activity_20": 97.486062, "activity_30": 96.981018}, "trend_signal": 0, "fair_value": 94.795163, "relative_strength": -6.583222, "rate_of_change": -0.3152312623855657, "market_dynamics": -0.452388, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.450986, "high": 94.27338, "low": 89.945505, "close": 90.1973, "volume": 1071726}, "trend_line": 96.151153, "activity_lines": {"activity_5": 91.45312, "activity_10": 95.096171, "activity_20": 96.838943, "activity_30": 96.582148}, "trend_signal": 0, "fair_value": 94.790294, "relative_strength": -2.418056, "rate_of_change": -0.23722815009574963, "market_dynamics": -0.938549, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.975077, "high": 94.051456, "low": 89.399492, "close": 92.9296, "volume": 1032672}, "trend_line": 96.022183, "activity_lines": {"activity_5": 91.409227, "activity_10": 94.256187, "activity_20": 96.471833, "activity_30": 96.374306}, "trend_signal": 0, "fair_value": 94.847428, "relative_strength": -2.78731, "rate_of_change": -0.13413255689195466, "market_dynamics": -1.122561, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.490842, "high": 100.598125, "low": 90.705843, "close": 100.4286, "volume": 1031856}, "trend_line": 96.241367, "activity_lines": {"activity_5": 94.292473, "activity_10": 94.901922, "activity_20": 96.817356, "activity_30": 96.658591}, "trend_signal": 0, "fair_value": 94.940798, "relative_strength": 0.934444, "rate_of_change": 0.22826392105665677, "market_dynamics": -0.972345, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.528331, "high": 103.66953, "low": 98.41924, "close": 101.3959, "volume": 1641086}, "trend_line": 96.469653, "activity_lines": {"activity_5": 97.167747, "activity_10": 95.69896, "activity_20": 97.217453, "activity_30": 96.991141}, "trend_signal": 0, "fair_value": 95.038634, "relative_strength": -3.606384, "rate_of_change": 0.23720153517769246, "market_dynamics": -0.730057, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.817547, "high": 101.974306, "low": 97.885761, "close": 101.6552, "volume": 2277240}, "trend_line": 96.714187, "activity_lines": {"activity_5": 99.41346, "activity_10": 96.649573, "activity_20": 97.610035, "activity_30": 97.325692}, "trend_signal": 0, "fair_value": 95.135901, "relative_strength": -5.167269, "rate_of_change": 0.2534828232459814, "market_dynamics": -0.358264, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.163791, "high": 104.985885, "low": 97.317368, "close": 99.1622, "volume": 1913634}, "trend_line": 96.835287, "activity_lines": {"activity_5": 100.027087, "activity_10": 97.273829, "activity_20": 97.726864, "activity_30": 97.483629}, "trend_signal": 1, "fair_value": 95.179615, "relative_strength": -8.554001, "rate_of_change": 0.12521430801046637, "market_dynamics": -0.1032, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.83, "high": 102.34, "low": 98.1601, "close": 99.34, "volume": 1328667}, "trend_line": 97.113067, "activity_lines": {"activity_5": 100.10232, "activity_10": 97.86514, "activity_20": 97.843314, "activity_30": 97.645223}, "trend_signal": 1, "fair_value": 95.245336, "relative_strength": -12.776789, "rate_of_change": 0.2868582400132785, "market_dynamics": -0.04323, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.81, "high": 100.48, "low": 95.97, "close": 96.07, "volume": 1061733}, "trend_line": 97.098697, "activity_lines": {"activity_5": 98.660193, "activity_10": 97.861936, "activity_20": 97.636192, "activity_30": 97.577929}, "trend_signal": 1, "fair_value": 95.278978, "relative_strength": -15.007808, "rate_of_change": -0.01479718481139057, "market_dynamics": -0.192526, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.49, "high": 98.5, "low": 94.96, "close": 98.28, "volume": 1070899}, "trend_line": 97.109723, "activity_lines": {"activity_5": 98.245307, "activity_10": 98.249687, "activity_20": 97.651925, "activity_30": 97.654142}, "trend_signal": 1, "fair_value": 95.328092, "relative_strength": -13.801162, "rate_of_change": 0.01135545619113827, "market_dynamics": -0.381805, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.57, "high": 102.0, "low": 98.1, "close": 98.38, "volume": 1314350}, "trend_line": 97.255993, "activity_lines": {"activity_5": 98.07148, "activity_10": 98.517002, "activity_20": 97.66857, "activity_30": 97.736095}, "trend_signal": 1, "fair_value": 95.359401, "relative_strength": -15.81353, "rate_of_change": 0.15062343448348756, "market_dynamics": -0.301983, "expectation": {"probability": 48.1328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1ac9a8f-3f42-4e9c-9507-d76c51070537/", "share_image": "https://sharemaestro.com/terminal/d1ac9a8f-3f42-4e9c-9507-d76c51070537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}