{"ticker": {"uuid": "d1acfc96-77b7-4f5f-9242-b4bf4f32d90f", "symbol": "ELTC", "name": "Bitwise Physical Litecoin ETC", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELTC fell 3.47%, moving from 5.27 to 5.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.87 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 5.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 5.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.87"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0}, "trend_line": 6.207733, "activity_lines": {"activity_5": 5.089, "activity_10": 5.055509, "activity_20": 5.211893, "activity_30": 5.602495}, "trend_signal": 0, "fair_value": 7.738399, "relative_strength": -36.86939, "rate_of_change": -1.7538359275466673, "market_dynamics": 0.393725, "expectation": {"probability": 5.596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 6.497, "high": 6.497, "low": 6.4345, "close": 6.4115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5975, "high": 7.942, "low": 6.5975, "close": 7.8255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8255, "high": 8.3975, "low": 7.8255, "close": 8.0815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0815, "high": 9.3065, "low": 8.0815, "close": 8.3115, "volume": 1298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.033, "high": 8.033, "low": 7.4265, "close": 7.7725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.894367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.7725, "high": 9.1025, "low": 7.7725, "close": 8.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.292533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.879583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.3095, "high": 10.1575, "low": 9.268, "close": 9.119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.056643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4735, "high": 9.4955, "low": 9.175, "close": 9.014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.801833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.176313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.014, "high": 9.014, "low": 7.3615, "close": 7.6395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.475533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6395, "high": 8.1105, "low": 7.6395, "close": 8.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.356867, "activity_10": 8.320836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.128, "high": 8.128, "low": 7.4235, "close": 7.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.055167, "activity_10": 8.235782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.075273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.681, "high": 7.8085, "low": 7.504, "close": 7.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.801133, "activity_10": 8.109664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.031333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.5715, "high": 7.7755, "low": 7.373, "close": 7.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.751167, "activity_10": 8.042773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.017077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.7805, "high": 8.2465, "low": 7.7805, "close": 7.953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.814733, "activity_10": 7.999618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8865, "high": 7.8865, "low": 7.75, "close": 7.794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.8044, "activity_10": 7.934073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.997933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.864, "high": 7.9225, "low": 7.69, "close": 7.8275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.8275, "activity_10": 7.874227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.987281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8275, "high": 7.8275, "low": 7.252, "close": 7.4045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.697767, "activity_10": 7.756518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2765, "high": 7.2765, "low": 6.7145, "close": 6.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.386767, "activity_10": 7.565891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.890722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.6615, "high": 6.8365, "low": 6.6035, "close": 6.8095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.135867, "activity_10": 7.410845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.833816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0335, "high": 7.0585, "low": 6.9465, "close": 6.9465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.006867, "activity_10": 7.2958, "activity_20": 7.642976, "activity_30": null}, "trend_signal": 0, "fair_value": 7.78945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8785, "high": 6.419, "low": 5.8785, "close": 6.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.769533, "activity_10": 7.112327, "activity_20": 7.5156, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.6239, "activity_10": 6.950636, "activity_20": 7.388031, "activity_30": null}, "trend_signal": 0, "fair_value": 7.667864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.541767, "activity_10": 6.808873, "activity_20": 7.267002, "activity_30": null}, "trend_signal": 0, "fair_value": 7.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.484967, "activity_10": 6.692455, "activity_20": 7.153733, "activity_30": null}, "trend_signal": 0, "fair_value": 7.566542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.452, "activity_10": 6.603327, "activity_20": 7.049319, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.452, "activity_10": 6.5386, "activity_20": 6.951193, "activity_30": null}, "trend_signal": 0, "fair_value": 7.480808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.452, "activity_10": 6.498882, "activity_20": 6.864605, "activity_30": null}, "trend_signal": 0, "fair_value": 7.442704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.452, "activity_10": 6.476482, "activity_20": 6.790717, "activity_30": null}, "trend_signal": 0, "fair_value": 7.407321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.452, "activity_10": 6.460991, "activity_20": 6.729029, "activity_30": null}, "trend_signal": 0, "fair_value": 7.374379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.954163, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 7.343633, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.672995, "activity_30": 6.98986}, "trend_signal": 0, "fair_value": 7.343633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.218586, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 7.344983, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.624943, "activity_30": 6.932335}, "trend_signal": 0, "fair_value": 7.314871, "relative_strength": null, "rate_of_change": 0.018383271604128455, "market_dynamics": -1.08717, "expectation": {"probability": 25.2078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 7.2992, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.582595, "activity_30": 6.874724}, "trend_signal": 0, "fair_value": 7.287906, "relative_strength": null, "rate_of_change": -0.6233234304286358, "market_dynamics": -0.821162, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 7.244883, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.545467, "activity_30": 6.820066}, "trend_signal": 0, "fair_value": 7.262576, "relative_strength": null, "rate_of_change": -0.7441500438404233, "market_dynamics": -0.530504, "expectation": {"probability": 21.513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 7.1829, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.514976, "activity_30": 6.768912}, "trend_signal": 0, "fair_value": 7.238735, "relative_strength": null, "rate_of_change": -0.8555417665129952, "market_dynamics": -0.378777, "expectation": {"probability": 20.0441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 7.138883, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.491633, "activity_30": 6.721757}, "trend_signal": 0, "fair_value": 7.216257, "relative_strength": null, "rate_of_change": -0.6128026284648289, "market_dynamics": -0.065942, "expectation": {"probability": 18.7629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 7.058117, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.474681, "activity_30": 6.677442}, "trend_signal": 0, "fair_value": 7.195028, "relative_strength": null, "rate_of_change": -1.1313534624394275, "market_dynamics": 0.104083, "expectation": {"probability": 18.7243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.969217, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.464279, "activity_30": 6.638338}, "trend_signal": 0, "fair_value": 7.174946, "relative_strength": null, "rate_of_change": -1.259542736398387, "market_dynamics": 0.220106, "expectation": {"probability": 17.7734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.883817, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.458412, "activity_30": 6.604969}, "trend_signal": 0, "fair_value": 7.155921, "relative_strength": null, "rate_of_change": -1.225388734487688, "market_dynamics": 0.431351, "expectation": {"probability": 16.7587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.844233, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.454355, "activity_30": 6.57711}, "trend_signal": 0, "fair_value": 7.137872, "relative_strength": null, "rate_of_change": -0.5750298126751426, "market_dynamics": 0.412914, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.788367, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.452, "activity_30": 6.551804}, "trend_signal": 0, "fair_value": 7.120725, "relative_strength": null, "rate_of_change": -0.8162492422452592, "market_dynamics": 0.393484, "expectation": {"probability": 15.0413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.748433, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.452, "activity_30": 6.530103}, "trend_signal": 0, "fair_value": 7.104415, "relative_strength": null, "rate_of_change": -0.5882710819848086, "market_dynamics": 0.385667, "expectation": {"probability": 14.3082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.7119, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.452, "activity_30": 6.510978}, "trend_signal": 0, "fair_value": 7.088881, "relative_strength": null, "rate_of_change": -0.5413553042610095, "market_dynamics": 0.386429, "expectation": {"probability": 13.6432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.665433, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.452, "activity_30": 6.494211}, "trend_signal": 0, "fair_value": 7.07407, "relative_strength": null, "rate_of_change": -0.6923076923076895, "market_dynamics": 0.394664, "expectation": {"probability": 13.0372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.6154, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.452, "activity_30": 6.480441}, "trend_signal": 0, "fair_value": 7.059932, "relative_strength": null, "rate_of_change": -0.7506339048040839, "market_dynamics": 0.410628, "expectation": {"probability": 12.4829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.570667, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.452, "activity_30": 6.469899}, "trend_signal": 0, "fair_value": 7.046422, "relative_strength": null, "rate_of_change": -0.6761949390815356, "market_dynamics": 0.434821, "expectation": {"probability": 11.9737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.524817, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.452, "activity_30": 6.462243}, "trend_signal": 0, "fair_value": 7.0335, "relative_strength": null, "rate_of_change": -0.6977982600548865, "market_dynamics": 0.470612, "expectation": {"probability": 11.5044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.493067, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.452, "activity_30": 6.457545}, "trend_signal": 0, "fair_value": 7.021128, "relative_strength": null, "rate_of_change": -0.48660368558995176, "market_dynamics": 0.516648, "expectation": {"probability": 11.0706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.4804, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.452, "activity_30": 6.454896}, "trend_signal": 0, "fair_value": 7.009271, "relative_strength": null, "rate_of_change": -0.19508500374321627, "market_dynamics": 0.548596, "expectation": {"probability": 10.6682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0}, "trend_line": 6.468483, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452, "activity_20": 6.452, "activity_30": 6.453063}, "trend_signal": 0, "fair_value": 6.997898, "relative_strength": null, "rate_of_change": -0.1838929695697858, "market_dynamics": 0.585192, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.452, "high": 12.346, "low": 6.452, "close": 11.96, "volume": 750}, "trend_line": 6.6356, "activity_lines": {"activity_5": 8.288, "activity_10": 7.453455, "activity_20": 6.976571, "activity_30": 6.807355}, "trend_signal": 1, "fair_value": 7.09714, "relative_strength": null, "rate_of_change": 2.583557845015596, "market_dynamics": 0.672356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.96, "high": 11.96, "low": 9.2785, "close": 9.2785, "volume": 2000}, "trend_line": 6.729817, "activity_lines": {"activity_5": 8.862967, "activity_10": 7.867218, "activity_20": 7.219533, "activity_30": 6.977865}, "trend_signal": 1, "fair_value": 7.139912, "relative_strength": null, "rate_of_change": 1.4198716016637463, "market_dynamics": 0.829823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.2785, "high": 9.2785, "low": 9.2785, "close": 9.2785, "volume": 0}, "trend_line": 6.824033, "activity_lines": {"activity_5": 9.2495, "activity_10": 8.229591, "activity_20": 7.449036, "activity_30": 7.142296}, "trend_signal": 1, "fair_value": 7.181038, "relative_strength": 22.349477, "rate_of_change": 1.399978632405611, "market_dynamics": 0.97515, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.2785, "high": 12.7035, "low": 9.2785, "close": 12.433, "volume": 3000}, "trend_line": 7.0234, "activity_lines": {"activity_5": 10.4991, "activity_10": 9.114118, "activity_20": 7.965507, "activity_30": 7.504165}, "trend_signal": 1, "fair_value": 7.280132, "relative_strength": 63.266717, "rate_of_change": 2.921542143773332, "market_dynamics": 1.125775, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.433, "high": 12.433, "low": 12.433, "close": 12.433, "volume": 0}, "trend_line": 7.222767, "activity_lines": {"activity_5": 11.349967, "activity_10": 9.8899, "activity_20": 8.453498, "activity_30": 7.853171}, "trend_signal": 1, "fair_value": 7.375556, "relative_strength": 64.35745, "rate_of_change": 2.838610929179607, "market_dynamics": 1.188019, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.433, "high": 12.433, "low": 12.433, "close": 12.433, "volume": 0}, "trend_line": 7.422133, "activity_lines": {"activity_5": 11.8021, "activity_10": 10.556936, "activity_20": 8.913007, "activity_30": 8.189315}, "trend_signal": 1, "fair_value": 7.467509, "relative_strength": 64.619291, "rate_of_change": 2.760244100356546, "market_dynamics": 1.164955, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.433, "high": 12.433, "low": 12.433, "close": 12.433, "volume": 0}, "trend_line": 7.6215, "activity_lines": {"activity_5": 12.2227, "activity_10": 11.115227, "activity_20": 9.344036, "activity_30": 8.512597}, "trend_signal": 1, "fair_value": 7.556179, "relative_strength": 64.144763, "rate_of_change": 2.686114625000664, "market_dynamics": 1.161103, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.433, "high": 12.433, "low": 12.433, "close": 12.433, "volume": 0}, "trend_line": 7.820867, "activity_lines": {"activity_5": 12.433, "activity_10": 11.564773, "activity_20": 9.746583, "activity_30": 8.823016}, "trend_signal": 1, "fair_value": 7.641737, "relative_strength": 60.749011, "rate_of_change": 2.615849898313975, "market_dynamics": 1.138144, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.433, "high": 12.433, "low": 12.433, "close": 12.433, "volume": 0}, "trend_line": 8.020233, "activity_lines": {"activity_5": 12.433, "activity_10": 11.905573, "activity_20": 10.12065, "activity_30": 9.120573}, "trend_signal": 1, "fair_value": 7.724345, "relative_strength": 60.725257, "rate_of_change": 2.549154716478358, "market_dynamics": 1.1337, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.433, "high": 12.433, "low": 12.433, "close": 12.433, "volume": 0}, "trend_line": 8.2196, "activity_lines": {"activity_5": 12.433, "activity_10": 12.137627, "activity_20": 10.466236, "activity_30": 9.405268}, "trend_signal": 1, "fair_value": 7.804153, "relative_strength": 71.65385, "rate_of_change": 2.485800599558648, "market_dynamics": 1.110476, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.433, "high": 12.433, "low": 12.433, "close": 12.433, "volume": 0}, "trend_line": 8.418967, "activity_lines": {"activity_5": 12.433, "activity_10": 12.260936, "activity_20": 10.78334, "activity_30": 9.6771}, "trend_signal": 1, "fair_value": 7.8813, "relative_strength": 74.27157, "rate_of_change": 2.4255073239573766, "market_dynamics": 1.05332, "expectation": {"probability": 12.2047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.433, "high": 12.433, "low": 12.433, "close": 12.433, "volume": 0}, "trend_line": 8.618333, "activity_lines": {"activity_5": 12.433, "activity_10": 12.375645, "activity_20": 11.071964, "activity_30": 9.93607}, "trend_signal": 1, "fair_value": 7.955918, "relative_strength": 65.51038, "rate_of_change": 2.3680577439013537, "market_dynamics": 0.958594, "expectation": {"probability": 10.8772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.433, "high": 12.433, "low": 12.433, "close": 12.433, "volume": 0}, "trend_line": 8.8177, "activity_lines": {"activity_5": 12.433, "activity_10": 12.433, "activity_20": 11.332107, "activity_30": 10.182177}, "trend_signal": 1, "fair_value": 8.028129, "relative_strength": 59.840604, "rate_of_change": 2.313289588601421, "market_dynamics": 0.824602, "expectation": {"probability": 9.8101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.433, "high": 12.433, "low": 7.85, "close": 7.85, "volume": 2500}, "trend_line": 8.8643, "activity_lines": {"activity_5": 10.905333, "activity_10": 11.599727, "activity_20": 11.127293, "activity_30": 10.119745}, "trend_signal": 1, "fair_value": 8.025302, "relative_strength": -1.892764, "rate_of_change": 0.528482484094489, "market_dynamics": 0.365834, "expectation": {"probability": 6.6372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.5625, "close": 7.632, "volume": 500}, "trend_line": 8.903633, "activity_lines": {"activity_5": 9.610533, "activity_10": 10.810145, "activity_20": 10.89506, "activity_30": 10.040242}, "trend_signal": 1, "fair_value": 8.019156, "relative_strength": -5.499283, "rate_of_change": 0.44372370068701616, "market_dynamics": -0.124987, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0}, "trend_line": 8.942967, "activity_lines": {"activity_5": 8.6358, "activity_10": 10.107855, "activity_20": 10.657207, "activity_30": 9.958201}, "trend_signal": 0, "fair_value": 8.0132, "relative_strength": -7.975459, "rate_of_change": 0.4417747227452008, "market_dynamics": -0.591136, "expectation": {"probability": 3.5593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0}, "trend_line": 8.9823, "activity_lines": {"activity_5": 7.981133, "activity_10": 9.492855, "activity_20": 10.413736, "activity_30": 9.873623}, "trend_signal": 0, "fair_value": 8.007424, "relative_strength": -6.545502, "rate_of_change": 0.4398204756877773, "market_dynamics": -0.996494, "expectation": {"probability": 3.4426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0}, "trend_line": 9.021633, "activity_lines": {"activity_5": 7.646533, "activity_10": 8.965145, "activity_20": 10.164645, "activity_30": 9.786506}, "trend_signal": 0, "fair_value": 8.001821, "relative_strength": -7.034958, "rate_of_change": 0.43789452590092925, "market_dynamics": -1.070539, "expectation": {"probability": 3.2761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.632, "high": 8.294, "low": 7.632, "close": 8.273, "volume": 5980}, "trend_line": 9.082333, "activity_lines": {"activity_5": 7.845667, "activity_10": 8.641273, "activity_20": 9.970983, "activity_30": 9.738208}, "trend_signal": 0, "fair_value": 8.005809, "relative_strength": -0.076779, "rate_of_change": 0.6728271921502531, "market_dynamics": -0.985331, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0}, "trend_line": 9.143033, "activity_lines": {"activity_5": 8.0166, "activity_10": 8.393036, "activity_20": 9.76865, "activity_30": 9.685992}, "trend_signal": 0, "fair_value": 8.009681, "relative_strength": 0.517937, "rate_of_change": 0.6683304829276865, "market_dynamics": -0.943546, "expectation": {"probability": 8.9527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0}, "trend_line": 9.203733, "activity_lines": {"activity_5": 8.1448, "activity_10": 8.220436, "activity_20": 9.557645, "activity_30": 9.629861}, "trend_signal": 0, "fair_value": 8.013443, "relative_strength": 1.700433, "rate_of_change": 0.663893480423825, "market_dynamics": -0.90412, "expectation": {"probability": 8.646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0}, "trend_line": 9.264433, "activity_lines": {"activity_5": 8.230267, "activity_10": 8.123473, "activity_20": 9.364198, "activity_30": 9.569814}, "trend_signal": 0, "fair_value": 8.017099, "relative_strength": 0.06788, "rate_of_change": 0.6595150033144229, "market_dynamics": -0.839429, "expectation": {"probability": 8.2298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0}, "trend_line": 9.325133, "activity_lines": {"activity_5": 8.273, "activity_10": 8.102145, "activity_20": 9.175538, "activity_30": 9.505851}, "trend_signal": 0, "fair_value": 8.020653, "relative_strength": 0.996212, "rate_of_change": 0.6551939012349581, "market_dynamics": -0.855244, "expectation": {"probability": 7.8519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0}, "trend_line": 9.385833, "activity_lines": {"activity_5": 8.273, "activity_10": 8.156455, "activity_20": 8.991667, "activity_30": 9.437971}, "trend_signal": 0, "fair_value": 8.02411, "relative_strength": -0.888476, "rate_of_change": 0.6509290537732882, "market_dynamics": -0.800974, "expectation": {"probability": 7.4957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0}, "trend_line": 9.446533, "activity_lines": {"activity_5": 8.273, "activity_10": 8.203073, "activity_20": 8.827605, "activity_30": 9.366175}, "trend_signal": 0, "fair_value": 8.027473, "relative_strength": -0.256062, "rate_of_change": 0.646719369500828, "market_dynamics": -0.744735, "expectation": {"probability": 7.1778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0}, "trend_line": 9.507233, "activity_lines": {"activity_5": 8.273, "activity_10": 8.238036, "activity_20": 8.683352, "activity_30": 9.290463}, "trend_signal": 0, "fair_value": 8.030747, "relative_strength": 0.030359, "rate_of_change": 0.6425637850415477, "market_dynamics": -0.680446, "expectation": {"probability": 6.9463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0}, "trend_line": 9.567933, "activity_lines": {"activity_5": 8.273, "activity_10": 8.261345, "activity_20": 8.55891, "activity_30": 9.210835}, "trend_signal": 0, "fair_value": 8.033934, "relative_strength": 1.916857, "rate_of_change": 0.6384612641764501, "market_dynamics": -0.602105, "expectation": {"probability": 6.7174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0}, "trend_line": 9.628633, "activity_lines": {"activity_5": 8.273, "activity_10": 8.273, "activity_20": 8.454276, "activity_30": 9.127291}, "trend_signal": 0, "fair_value": 8.037039, "relative_strength": 0.757118, "rate_of_change": 0.6344107969819671, "market_dynamics": -0.373523, "expectation": {"probability": 6.4634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0}, "trend_line": 9.689333, "activity_lines": {"activity_5": 8.273, "activity_10": 8.273, "activity_20": 8.369452, "activity_30": 9.039831}, "trend_signal": 0, "fair_value": 8.040064, "relative_strength": -0.178975, "rate_of_change": 0.6304113990012794, "market_dynamics": -0.192692, "expectation": {"probability": 6.0523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0}, "trend_line": 9.750033, "activity_lines": {"activity_5": 8.273, "activity_10": 8.273, "activity_20": 8.304438, "activity_30": 8.948455}, "trend_signal": 0, "fair_value": 8.043013, "relative_strength": -2.451755, "rate_of_change": 0.6264621104466184, "market_dynamics": -0.026665, "expectation": {"probability": 5.8433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.273, "high": 10.405, "low": 8.273, "close": 10.3805, "volume": 6900}, "trend_line": 9.697383, "activity_lines": {"activity_5": 8.9755, "activity_10": 8.656182, "activity_20": 8.459948, "activity_30": 8.98913}, "trend_signal": 0, "fair_value": 8.072231, "relative_strength": 23.45934, "rate_of_change": -0.5399981723138769, "market_dynamics": 0.25889, "expectation": {"probability": 13.8298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3805, "high": 10.3805, "low": 10.3805, "close": 10.3805, "volume": 0}, "trend_line": 9.734117, "activity_lines": {"activity_5": 9.5375, "activity_10": 9.001045, "activity_20": 8.625231, "activity_30": 9.033202}, "trend_signal": 0, "fair_value": 8.100728, "relative_strength": 22.121218, "rate_of_change": 0.3788032296960856, "market_dynamics": 0.348887, "expectation": {"probability": 7.7348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3805, "high": 10.3805, "low": 10.3805, "close": 10.3805, "volume": 0}, "trend_line": 9.77085, "activity_lines": {"activity_5": 9.959, "activity_10": 9.307591, "activity_20": 8.800288, "activity_30": 9.074904}, "trend_signal": 0, "fair_value": 8.12853, "relative_strength": 19.715155, "rate_of_change": 0.3773634526891335, "market_dynamics": 0.484478, "expectation": {"probability": 7.4667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3805, "high": 10.3805, "low": 10.3805, "close": 10.3805, "volume": 0}, "trend_line": 9.702433, "activity_lines": {"activity_5": 10.24, "activity_10": 9.575818, "activity_20": 8.985119, "activity_30": 9.114237}, "trend_signal": 0, "fair_value": 8.155663, "relative_strength": 16.075442, "rate_of_change": -0.7002154367327323, "market_dynamics": 0.616524, "expectation": {"probability": 7.1703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3805, "high": 10.3805, "low": 10.3805, "close": 10.3805, "volume": 0}, "trend_line": 9.634017, "activity_lines": {"activity_5": 10.3805, "activity_10": 9.805727, "activity_20": 9.1579, "activity_30": 9.157983}, "trend_signal": 0, "fair_value": 8.182149, "relative_strength": 14.115505, "rate_of_change": -0.7051427203877538, "market_dynamics": 0.601153, "expectation": {"probability": 6.8966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.3805, "high": 10.3805, "low": 9.989, "close": 10.17, "volume": 7765}, "trend_line": 9.558583, "activity_lines": {"activity_5": 10.310333, "activity_10": 9.959045, "activity_20": 9.297545, "activity_30": 9.192562}, "trend_signal": 0, "fair_value": 8.205535, "relative_strength": 8.355885, "rate_of_change": -0.7829963347583834, "market_dynamics": 0.699863, "expectation": {"probability": 7.085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 0}, "trend_line": 9.48315, "activity_lines": {"activity_5": 10.2542, "activity_10": 10.077873, "activity_20": 9.425105, "activity_30": 9.232009}, "trend_signal": 0, "fair_value": 8.228378, "relative_strength": 9.964478, "rate_of_change": -0.7891650885910632, "market_dynamics": 0.75253, "expectation": {"probability": 6.4073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 0}, "trend_line": 9.407717, "activity_lines": {"activity_5": 10.2121, "activity_10": 10.162209, "activity_20": 9.540579, "activity_30": 9.276322}, "trend_signal": 0, "fair_value": 8.250695, "relative_strength": 7.457803, "rate_of_change": -0.7954424426482793, "market_dynamics": 0.79947, "expectation": {"probability": 6.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.17, "high": 10.17, "low": 8.4135, "close": 8.4135, "volume": 6857}, "trend_line": 9.273733, "activity_lines": {"activity_5": 9.598533, "activity_10": 9.892691, "activity_20": 9.476681, "activity_30": 9.212178}, "trend_signal": 0, "fair_value": 8.252545, "relative_strength": -13.438277, "rate_of_change": -1.4241925006885292, "market_dynamics": 0.620523, "expectation": {"probability": 10.043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4135, "high": 8.4135, "low": 8.4135, "close": 8.4135, "volume": 0}, "trend_line": 9.13975, "activity_lines": {"activity_5": 9.1161, "activity_10": 9.620618, "activity_20": 9.412114, "activity_30": 9.15668}, "trend_signal": 0, "fair_value": 8.254354, "relative_strength": -12.998102, "rate_of_change": -1.4447580062958534, "market_dynamics": 0.277428, "expectation": {"probability": 7.9696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.4135, "high": 8.4135, "low": 8.4135, "close": 8.4135, "volume": 0}, "trend_line": 9.005767, "activity_lines": {"activity_5": 8.7648, "activity_10": 9.345991, "activity_20": 9.346879, "activity_30": 9.109825}, "trend_signal": 0, "fair_value": 8.256122, "relative_strength": -11.356304, "rate_of_change": -1.4659372521130103, "market_dynamics": -0.064854, "expectation": {"probability": 8.0994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4135, "high": 8.4135, "low": 8.4135, "close": 8.4135, "volume": 0}, "trend_line": 8.871783, "activity_lines": {"activity_5": 8.5306, "activity_10": 9.107127, "activity_20": 9.280974, "activity_30": 9.071614}, "trend_signal": 0, "fair_value": 8.257852, "relative_strength": -11.694378, "rate_of_change": -1.4877577889812148, "market_dynamics": -0.420468, "expectation": {"probability": 7.8782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.4135, "high": 8.4135, "low": 7.471, "close": 7.451, "volume": 8029}, "trend_line": 8.705717, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.729027, "activity_20": 9.122733, "activity_30": 8.979951}, "trend_signal": 0, "fair_value": 8.249082, "relative_strength": -19.776303, "rate_of_change": -1.871844701341328, "market_dynamics": -0.590343, "expectation": {"probability": 13.8085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0}, "trend_line": 8.692417, "activity_lines": {"activity_5": 7.836, "activity_10": 8.404191, "activity_20": 8.968407, "activity_30": 8.899001}, "trend_signal": 0, "fair_value": 8.2405, "relative_strength": -21.282492, "rate_of_change": -0.15277317192827658, "market_dynamics": -0.73045, "expectation": {"probability": 7.3148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0}, "trend_line": 8.686383, "activity_lines": {"activity_5": 7.6435, "activity_10": 8.132618, "activity_20": 8.817995, "activity_30": 8.81891}, "trend_signal": 0, "fair_value": 8.232101, "relative_strength": -21.719829, "rate_of_change": -0.0694168261831137, "market_dynamics": -0.884647, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0}, "trend_line": 8.68035, "activity_lines": {"activity_5": 7.515167, "activity_10": 7.914309, "activity_20": 8.671498, "activity_30": 8.739208}, "trend_signal": 0, "fair_value": 8.223879, "relative_strength": -21.167882, "rate_of_change": -0.06945353434218389, "market_dynamics": -1.008298, "expectation": {"probability": 6.9481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0}, "trend_line": 8.674317, "activity_lines": {"activity_5": 7.451, "activity_10": 7.745436, "activity_20": 8.528914, "activity_30": 8.659895}, "trend_signal": 0, "fair_value": 8.215828, "relative_strength": -21.66275, "rate_of_change": -0.06950180580276599, "market_dynamics": -1.073205, "expectation": {"probability": 6.7637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0}, "trend_line": 8.668283, "activity_lines": {"activity_5": 7.451, "activity_10": 7.626, "activity_20": 8.390245, "activity_30": 8.580971}, "trend_signal": 0, "fair_value": 8.207943, "relative_strength": -21.481876, "rate_of_change": -0.06956167269422654, "market_dynamics": -1.069053, "expectation": {"probability": 6.5888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0}, "trend_line": 8.640883, "activity_lines": {"activity_5": 7.451, "activity_10": 7.556, "activity_20": 8.25549, "activity_30": 8.502437}, "trend_signal": 0, "fair_value": 8.200219, "relative_strength": -23.668821, "rate_of_change": -0.3160948944560311, "market_dynamics": -1.005564, "expectation": {"probability": 6.4228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0}, "trend_line": 8.613483, "activity_lines": {"activity_5": 7.451, "activity_10": 7.5035, "activity_20": 8.12465, "activity_30": 8.42567}, "trend_signal": 0, "fair_value": 8.192652, "relative_strength": -25.30027, "rate_of_change": -0.31709722258709083, "market_dynamics": -0.941909, "expectation": {"probability": 6.2649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9815, "high": 7.03, "low": 6.504, "close": 6.5305, "volume": 18651}, "trend_line": 8.5554, "activity_lines": {"activity_5": 7.144167, "activity_10": 7.301136, "activity_20": 7.910057, "activity_30": 8.291284}, "trend_signal": 0, "fair_value": 8.17603, "relative_strength": -35.884713, "rate_of_change": -0.6743265180879776, "market_dynamics": -0.920285, "expectation": {"probability": 11.2014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5305, "high": 6.5305, "low": 6.5305, "close": 6.5305, "volume": 0}, "trend_line": 8.497317, "activity_lines": {"activity_5": 6.8987, "activity_10": 7.133009, "activity_20": 7.713798, "activity_30": 8.160645}, "trend_signal": 0, "fair_value": 8.159738, "relative_strength": -35.160127, "rate_of_change": -0.6789045515113248, "market_dynamics": -1.014917, "expectation": {"probability": 5.9713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5305, "high": 6.5305, "low": 6.267, "close": 6.3125, "volume": 403}, "trend_line": 8.431967, "activity_lines": {"activity_5": 6.641933, "activity_10": 6.959482, "activity_20": 7.51511, "activity_30": 8.019689}, "trend_signal": 0, "fair_value": 8.141627, "relative_strength": -36.612904, "rate_of_change": -0.7690662829220147, "market_dynamics": -1.130346, "expectation": {"probability": 10.6529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3125, "high": 6.3125, "low": 6.3125, "close": 6.3125, "volume": 0}, "trend_line": 8.366617, "activity_lines": {"activity_5": 6.461067, "activity_10": 6.806655, "activity_20": 7.335793, "activity_30": 7.882949}, "trend_signal": 0, "fair_value": 8.123869, "relative_strength": -35.752068, "rate_of_change": -0.7750267523580259, "market_dynamics": -1.264343, "expectation": {"probability": 5.7246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3125, "high": 6.3125, "low": 6.3125, "close": 6.3125, "volume": 0}, "trend_line": 8.301267, "activity_lines": {"activity_5": 6.3561, "activity_10": 6.674527, "activity_20": 7.175848, "activity_30": 7.750426}, "trend_signal": 0, "fair_value": 8.106452, "relative_strength": -35.217734, "rate_of_change": -0.781080333903183, "market_dynamics": -1.362545, "expectation": {"probability": 5.6188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3125, "high": 6.3125, "low": 6.3125, "close": 6.3125, "volume": 0}, "trend_line": 8.235917, "activity_lines": {"activity_5": 6.327033, "activity_10": 6.5631, "activity_20": 7.035274, "activity_30": 7.622118}, "trend_signal": 0, "fair_value": 8.089367, "relative_strength": -35.84728, "rate_of_change": -0.7872292265746745, "market_dynamics": -1.320113, "expectation": {"probability": 5.4976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3125, "high": 6.3125, "low": 4.9785, "close": 5.272, "volume": 2093}, "trend_line": 8.135883, "activity_lines": {"activity_5": 5.965667, "activity_10": 6.283191, "activity_20": 6.813974, "activity_30": 7.430898}, "trend_signal": 0, "fair_value": 8.062788, "relative_strength": -46.013117, "rate_of_change": -1.2146067037829646, "market_dynamics": -1.272763, "expectation": {"probability": 9.7408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0}, "trend_line": 8.03585, "activity_lines": {"activity_5": 5.6882, "activity_10": 6.0429, "activity_20": 6.615998, "activity_30": 7.246131}, "trend_signal": 0, "fair_value": 8.036706, "relative_strength": -42.481006, "rate_of_change": -1.2295284973984977, "market_dynamics": -1.228444, "expectation": {"probability": 5.2702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0}, "trend_line": 7.935817, "activity_lines": {"activity_5": 5.4801, "activity_10": 5.842227, "activity_20": 6.441345, "activity_30": 7.067818}, "trend_signal": 0, "fair_value": 8.011106, "relative_strength": -42.707695, "rate_of_change": -1.2448340872465242, "market_dynamics": -1.195419, "expectation": {"probability": 5.1803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0}, "trend_line": 7.835783, "activity_lines": {"activity_5": 5.341367, "activity_10": 5.681173, "activity_20": 6.281652, "activity_30": 6.895959}, "trend_signal": 0, "fair_value": 7.985977, "relative_strength": -39.29176, "rate_of_change": -1.2605381399293853, "market_dynamics": -1.204091, "expectation": {"probability": 5.0771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0}, "trend_line": 7.6655, "activity_lines": {"activity_5": 5.272, "activity_10": 5.559736, "activity_20": 6.136919, "activity_30": 6.730554}, "trend_signal": 0, "fair_value": 7.961305, "relative_strength": -38.121361, "rate_of_change": -2.173145938319124, "market_dynamics": -1.211336, "expectation": {"probability": 4.9779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.851, "high": 4.864, "low": 4.851, "close": 4.864, "volume": 504}, "trend_line": 7.481617, "activity_lines": {"activity_5": 5.136, "activity_10": 5.387, "activity_20": 5.968288, "activity_30": 6.549812}, "trend_signal": 0, "fair_value": 7.933401, "relative_strength": -42.606802, "rate_of_change": -2.3988389537538293, "market_dynamics": -1.2065, "expectation": {"probability": 8.8068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.864, "high": 4.864, "low": 4.864, "close": 4.864, "volume": 0}, "trend_line": 7.297733, "activity_lines": {"activity_5": 5.0272, "activity_10": 5.244564, "activity_20": 5.81656, "activity_30": 6.380933}, "trend_signal": 0, "fair_value": 7.905996, "relative_strength": -43.25939, "rate_of_change": -2.4578109250981433, "market_dynamics": -1.20693, "expectation": {"probability": 4.7908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.864, "high": 4.864, "low": 4.864, "close": 4.864, "volume": 0}, "trend_line": 7.11385, "activity_lines": {"activity_5": 4.9456, "activity_10": 5.128464, "activity_20": 5.67715, "activity_30": 6.223918}, "trend_signal": 0, "fair_value": 7.879075, "relative_strength": -42.726833, "rate_of_change": -2.519727701739702, "market_dynamics": -1.205198, "expectation": {"probability": 4.7164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.864, "high": 5.089, "low": 4.864, "close": 5.089, "volume": 121}, "trend_line": 6.937467, "activity_lines": {"activity_5": 4.9662, "activity_10": 5.079609, "activity_20": 5.571488, "activity_30": 6.093283}, "trend_signal": 0, "fair_value": 7.854601, "relative_strength": -38.578515, "rate_of_change": -2.479430969165788, "market_dynamics": -1.004678, "expectation": {"probability": 5.659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0}, "trend_line": 6.7681, "activity_lines": {"activity_5": 4.999, "activity_10": 5.053, "activity_20": 5.477074, "activity_30": 5.974027}, "trend_signal": 0, "fair_value": 7.830552, "relative_strength": -37.633608, "rate_of_change": -2.4413377389759154, "market_dynamics": -0.732706, "expectation": {"probability": 6.3328, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0}, "trend_line": 6.598733, "activity_lines": {"activity_5": 5.044, "activity_10": 5.048636, "activity_20": 5.393907, "activity_30": 5.865698}, "trend_signal": 0, "fair_value": 7.806918, "relative_strength": -37.329654, "rate_of_change": -2.502430519643613, "market_dynamics": -0.382242, "expectation": {"probability": 6.2394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0}, "trend_line": 6.429367, "activity_lines": {"activity_5": 5.074, "activity_10": 5.0476, "activity_20": 5.321988, "activity_30": 5.768296}, "trend_signal": 0, "fair_value": 7.783688, "relative_strength": -36.407218, "rate_of_change": -2.566644233067168, "market_dynamics": 0.008309, "expectation": {"probability": 5.7803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0}, "trend_line": 6.31855, "activity_lines": {"activity_5": 5.089, "activity_10": 5.049891, "activity_20": 5.261317, "activity_30": 5.68182}, "trend_signal": 0, "fair_value": 7.760852, "relative_strength": -37.993903, "rate_of_change": -1.723606694096012, "market_dynamics": 0.229837, "expectation": {"probability": 5.6948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0}, "trend_line": 6.207733, "activity_lines": {"activity_5": 5.089, "activity_10": 5.055509, "activity_20": 5.211893, "activity_30": 5.602495}, "trend_signal": 0, "fair_value": 7.738399, "relative_strength": -36.86939, "rate_of_change": -1.7538359275466673, "market_dynamics": 0.393725, "expectation": {"probability": 5.596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1acfc96-77b7-4f5f-9242-b4bf4f32d90f/", "share_image": "https://sharemaestro.com/terminal/d1acfc96-77b7-4f5f-9242-b4bf4f32d90f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}