{"ticker": {"uuid": "d1af26bb-bd8b-4e8c-92e6-ac68766c6854", "symbol": "IXG", "name": "ISHARES TRUST GLOBAL FINLS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IXG rose 9.44%, moving from 118.10 to 129.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.11 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 63.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "129.24"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 127.89, "high": 130.29, "low": 127.21, "close": 129.24, "volume": 318066}, "trend_line": 119.198379, "activity_lines": {"activity_5": 126.836173, "activity_10": 124.503827, "activity_20": 121.485617, "activity_30": 120.165612}, "trend_signal": 1, "fair_value": 95.17734, "relative_strength": 0.1074, "rate_of_change": 0.3224695863079412, "market_dynamics": 1.393819, "expectation": {"probability": 63.3492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.466852, "high": 69.264733, "low": 67.466852, "close": 68.98671, "volume": 111107}, "trend_line": 65.66262, "activity_lines": {"activity_5": 67.262351, "activity_10": 66.32133, "activity_20": 65.334897, "activity_30": 65.338443}, "trend_signal": 0, "fair_value": 63.137658, "relative_strength": -4.178055, "rate_of_change": 0.2615812813141717, "market_dynamics": 0.761284, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.856966, "high": 69.746639, "low": 68.856966, "close": 69.399666, "volume": 112601}, "trend_line": 65.83949, "activity_lines": {"activity_5": 68.209358, "activity_10": 67.01139, "activity_20": 65.804528, "activity_30": 65.579543}, "trend_signal": 0, "fair_value": 63.289794, "relative_strength": -4.599775, "rate_of_change": 0.26936177691355273, "market_dynamics": 0.891428, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.496418, "high": 69.738854, "low": 67.707805, "close": 68.161909, "volume": 102150}, "trend_line": 65.8912, "activity_lines": {"activity_5": 68.404864, "activity_10": 67.386561, "activity_20": 66.129186, "activity_30": 65.729376}, "trend_signal": 0, "fair_value": 63.426258, "relative_strength": -4.191478, "rate_of_change": 0.07853949050941908, "market_dynamics": 0.991199, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.439932, "high": 68.852332, "low": 67.449986, "close": 67.930224, "volume": 41757}, "trend_line": 65.866485, "activity_lines": {"activity_5": 68.398958, "activity_10": 67.630714, "activity_20": 66.392734, "activity_30": 65.860926}, "trend_signal": 0, "fair_value": 63.555092, "relative_strength": -4.254606, "rate_of_change": -0.037508802389394164, "market_dynamics": 0.930832, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.652201, "high": 67.781945, "low": 65.326077, "close": 65.687507, "volume": 52725}, "trend_line": 65.791584, "activity_lines": {"activity_5": 67.495347, "activity_10": 67.403146, "activity_20": 66.407787, "activity_30": 65.849379}, "trend_signal": 1, "fair_value": 63.677122, "relative_strength": -5.465934, "rate_of_change": -0.11371640675830356, "market_dynamics": 0.661453, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.835786, "high": 66.17868, "low": 65.094392, "close": 65.713178, "volume": 65431}, "trend_line": 65.663784, "activity_lines": {"activity_5": 66.722005, "activity_10": 67.167778, "activity_20": 66.412167, "activity_30": 65.844321}, "trend_signal": 1, "fair_value": 63.78719, "relative_strength": -6.137414, "rate_of_change": -0.19424976908899697, "market_dynamics": 0.340148, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.048936, "high": 67.51319, "low": 66.048936, "close": 67.198097, "volume": 56455}, "trend_line": 65.587305, "activity_lines": {"activity_5": 66.661872, "activity_10": 67.20951, "activity_20": 66.545795, "activity_30": 65.943309}, "trend_signal": 1, "fair_value": 63.911241, "relative_strength": -6.340693, "rate_of_change": -0.11647059511527111, "market_dynamics": 0.202461, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.059086, "high": 67.142493, "low": 65.939488, "close": 66.115477, "volume": 33360}, "trend_line": 65.485683, "activity_lines": {"activity_5": 66.387636, "activity_10": 67.001999, "activity_20": 66.565472, "activity_30": 65.977384}, "trend_signal": 1, "fair_value": 64.033436, "relative_strength": -6.604526, "rate_of_change": -0.15494156986631194, "market_dynamics": -0.043786, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.743993, "high": 68.078502, "low": 66.669854, "close": 67.744875, "volume": 62801}, "trend_line": 65.443238, "activity_lines": {"activity_5": 66.792962, "activity_10": 67.094081, "activity_20": 66.736608, "activity_30": 66.123139}, "trend_signal": 1, "fair_value": 64.168269, "relative_strength": -4.112252, "rate_of_change": -0.06481569414187943, "market_dynamics": -0.049048, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.559527, "high": 68.333357, "low": 66.25282, "close": 66.25282, "volume": 69791}, "trend_line": 65.402736, "activity_lines": {"activity_5": 66.713294, "activity_10": 66.877306, "activity_20": 66.753771, "activity_30": 66.17537}, "trend_signal": 1, "fair_value": 64.306982, "relative_strength": -3.370895, "rate_of_change": -0.06188874700849824, "market_dynamics": -0.134901, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.011867, "high": 66.197215, "low": 64.760764, "close": 65.284096, "volume": 143652}, "trend_line": 65.295289, "activity_lines": {"activity_5": 66.273029, "activity_10": 66.507315, "activity_20": 66.668829, "activity_30": 66.167716}, "trend_signal": 1, "fair_value": 64.432516, "relative_strength": -4.083088, "rate_of_change": -0.1642851760819419, "market_dynamics": -0.265418, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.094392, "high": 65.369356, "low": 63.287244, "close": 65.173999, "volume": 118790}, "trend_line": 65.344071, "activity_lines": {"activity_5": 65.824671, "activity_10": 66.184627, "activity_20": 66.563823, "activity_30": 66.15989}, "trend_signal": 1, "fair_value": 64.546398, "relative_strength": -4.643127, "rate_of_change": 0.07470983090373146, "market_dynamics": -0.307263, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.492009, "high": 66.086006, "low": 64.454939, "close": 65.020252, "volume": 80988}, "trend_line": 65.512668, "activity_lines": {"activity_5": 65.460004, "activity_10": 65.910815, "activity_20": 66.440766, "activity_30": 66.138999}, "trend_signal": 0, "fair_value": 64.662834, "relative_strength": -5.210706, "rate_of_change": 0.2580142274882222, "market_dynamics": -0.508389, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.56703, "high": 66.293596, "low": 63.222465, "close": 63.352579, "volume": 31818}, "trend_line": 65.604398, "activity_lines": {"activity_5": 64.612461, "activity_10": 65.390911, "activity_20": 66.150563, "activity_30": 65.999638}, "trend_signal": 0, "fair_value": 64.763243, "relative_strength": -5.294497, "rate_of_change": 0.14001872126471526, "market_dynamics": -0.678321, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.185302, "high": 63.667208, "low": 61.9342, "close": 61.999072, "volume": 40581}, "trend_line": 65.57327, "activity_lines": {"activity_5": 63.606568, "activity_10": 64.708144, "activity_20": 65.736502, "activity_30": 65.767037}, "trend_signal": 0, "fair_value": 64.872768, "relative_strength": -4.864652, "rate_of_change": -0.047448038468411204, "market_dynamics": -0.915582, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.518048, "high": 66.638345, "low": 62.518048, "close": 66.418614, "volume": 139082}, "trend_line": 65.682001, "activity_lines": {"activity_5": 64.35744, "activity_10": 64.895993, "activity_20": 65.757649, "activity_30": 65.821575}, "trend_signal": 0, "fair_value": 64.993448, "relative_strength": -3.576075, "rate_of_change": 0.16581604059093882, "market_dynamics": -0.815045, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.419633, "high": 66.419633, "low": 65.446554, "close": 66.175529, "volume": 65202}, "trend_line": 65.723821, "activity_lines": {"activity_5": 64.951648, "activity_10": 65.026819, "activity_20": 65.754148, "activity_30": 65.853415}, "trend_signal": 0, "fair_value": 65.086836, "relative_strength": -5.058338, "rate_of_change": 0.06367041101564688, "market_dynamics": -0.716118, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.039669, "high": 68.597478, "low": 65.995741, "close": 68.543356, "volume": 39932}, "trend_line": 65.830805, "activity_lines": {"activity_5": 66.268364, "activity_10": 65.60675, "activity_20": 65.967301, "activity_30": 66.035321}, "trend_signal": 0, "fair_value": 65.188653, "relative_strength": -3.740163, "rate_of_change": 0.16277811967140055, "market_dynamics": -0.386268, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.62528, "high": 69.255465, "low": 68.365793, "close": 69.214596, "volume": 60566}, "trend_line": 65.962899, "activity_lines": {"activity_5": 67.573953, "activity_10": 66.264583, "activity_20": 66.233694, "activity_30": 66.25363}, "trend_signal": 1, "fair_value": 65.282373, "relative_strength": -3.60292, "rate_of_change": 0.20065682016192124, "market_dynamics": 0.081645, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.042315, "high": 70.4973, "low": 68.754098, "close": 70.480897, "volume": 158524}, "trend_line": 66.172764, "activity_lines": {"activity_5": 68.910841, "activity_10": 67.125929, "activity_20": 66.603847, "activity_30": 66.545114}, "trend_signal": 1, "fair_value": 65.376582, "relative_strength": -2.526445, "rate_of_change": 0.3181561198515665, "market_dynamics": 0.454346, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.848581, "high": 70.515835, "low": 69.533488, "close": 70.441696, "volume": 180997}, "trend_line": 66.411727, "activity_lines": {"activity_5": 69.669206, "activity_10": 67.903274, "activity_20": 66.956135, "activity_30": 66.820529}, "trend_signal": 1, "fair_value": 65.478419, "relative_strength": -2.672623, "rate_of_change": 0.3611198710091636, "market_dynamics": 0.876967, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.339754, "high": 72.916098, "low": 70.339754, "close": 72.135596, "volume": 78135}, "trend_line": 66.667635, "activity_lines": {"activity_5": 70.724, "activity_10": 68.894826, "activity_20": 67.462818, "activity_30": 67.189811}, "trend_signal": 1, "fair_value": 65.588338, "relative_strength": -2.527861, "rate_of_change": 0.3853355597875133, "market_dynamics": 1.113592, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.443459, "high": 73.236174, "low": 71.866748, "close": 73.043985, "volume": 53106}, "trend_line": 66.993342, "activity_lines": {"activity_5": 71.684252, "activity_10": 69.924965, "activity_20": 68.042986, "activity_30": 67.601188}, "trend_signal": 1, "fair_value": 65.700036, "relative_strength": -2.020424, "rate_of_change": 0.48855340376180156, "market_dynamics": 1.186784, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.104859, "high": 73.949026, "low": 73.104859, "close": 73.70403, "volume": 29627}, "trend_line": 67.303051, "activity_lines": {"activity_5": 72.564478, "activity_10": 70.929227, "activity_20": 68.662768, "activity_30": 68.034136}, "trend_signal": 1, "fair_value": 65.811866, "relative_strength": -1.298283, "rate_of_change": 0.4622981788249913, "market_dynamics": 1.101019, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.189276, "high": 73.864609, "low": 72.739054, "close": 73.585753, "volume": 49412}, "trend_line": 67.589186, "activity_lines": {"activity_5": 73.105982, "activity_10": 71.723775, "activity_20": 69.243791, "activity_30": 68.439471}, "trend_signal": 1, "fair_value": 65.906263, "relative_strength": 0.308478, "rate_of_change": 0.42514417362743573, "market_dynamics": 1.024888, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.545702, "high": 74.070961, "low": 72.599109, "close": 73.113019, "volume": 34238}, "trend_line": 67.822802, "activity_lines": {"activity_5": 73.282918, "activity_10": 72.221705, "activity_20": 69.742181, "activity_30": 68.795848}, "trend_signal": 1, "fair_value": 65.999402, "relative_strength": -1.907764, "rate_of_change": 0.34564109116508346, "market_dynamics": 0.945975, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.335729, "high": 73.146599, "low": 71.379007, "close": 73.146599, "volume": 32681}, "trend_line": 68.117157, "activity_lines": {"activity_5": 73.292958, "activity_10": 72.604024, "activity_20": 70.208531, "activity_30": 69.139318}, "trend_signal": 1, "fair_value": 66.097964, "relative_strength": -2.761998, "rate_of_change": 0.43400595569615386, "market_dynamics": 0.88748, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.386248, "high": 74.638242, "low": 73.21779, "close": 74.521465, "volume": 65214}, "trend_line": 68.391234, "activity_lines": {"activity_5": 73.693888, "activity_10": 73.109571, "activity_20": 70.777496, "activity_30": 69.552499}, "trend_signal": 1, "fair_value": 66.222125, "relative_strength": -1.689867, "rate_of_change": 0.4023611848627083, "market_dynamics": 0.90868, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.342971, "high": 75.599842, "low": 73.686396, "close": 74.859507, "volume": 49333}, "trend_line": 68.697276, "activity_lines": {"activity_5": 74.108999, "activity_10": 73.567888, "activity_20": 71.338626, "activity_30": 69.969807}, "trend_signal": 1, "fair_value": 66.327401, "relative_strength": -2.392816, "rate_of_change": 0.44748717357549805, "market_dynamics": 0.965404, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.286693, "high": 74.952647, "low": 73.84585, "close": 74.924508, "volume": 50069}, "trend_line": 68.94432, "activity_lines": {"activity_5": 74.468745, "activity_10": 73.935389, "activity_20": 71.872067, "activity_30": 70.371564}, "trend_signal": 1, "fair_value": 66.425024, "relative_strength": -3.372449, "rate_of_change": 0.3596125121467734, "market_dynamics": 1.079998, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.896369, "high": 76.370847, "low": 73.700466, "close": 76.050064, "volume": 58505}, "trend_line": 69.179766, "activity_lines": {"activity_5": 75.114427, "activity_10": 74.426743, "activity_20": 72.471411, "activity_30": 70.829999}, "trend_signal": 1, "fair_value": 66.521369, "relative_strength": -1.346035, "rate_of_change": 0.34150166395142634, "market_dynamics": 1.276361, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.021925, "high": 77.577443, "low": 75.909369, "close": 77.34708, "volume": 26354}, "trend_line": 69.444679, "activity_lines": {"activity_5": 75.996644, "activity_10": 75.051948, "activity_20": 73.143013, "activity_30": 71.356923}, "trend_signal": 1, "fair_value": 66.628521, "relative_strength": -1.05835, "rate_of_change": 0.3829342238596078, "market_dynamics": 1.379938, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.344453, "high": 77.785296, "low": 76.903704, "close": 77.68878, "volume": 60995}, "trend_line": 69.762242, "activity_lines": {"activity_5": 76.712729, "activity_10": 75.644526, "activity_20": 73.789191, "activity_30": 71.8888}, "trend_signal": 1, "fair_value": 66.72285, "relative_strength": -1.336174, "rate_of_change": 0.45728917546009096, "market_dynamics": 1.485857, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.447629, "high": 79.314176, "low": 77.400731, "close": 78.899503, "volume": 57470}, "trend_line": 70.127884, "activity_lines": {"activity_5": 77.621234, "activity_10": 76.372785, "activity_20": 74.49035, "activity_30": 72.478301}, "trend_signal": 1, "fair_value": 66.815358, "relative_strength": 0.591962, "rate_of_change": 0.5241259304710907, "market_dynamics": 1.586439, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.507528, "high": 79.887366, "low": 78.291796, "close": 79.087752, "volume": 31316}, "trend_line": 70.574559, "activity_lines": {"activity_5": 78.323156, "activity_10": 77.040807, "activity_20": 75.135404, "activity_30": 73.056357}, "trend_signal": 1, "fair_value": 66.913503, "relative_strength": 0.90109, "rate_of_change": 0.636943501674739, "market_dynamics": 1.58683, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.276658, "high": 81.143205, "low": 78.948371, "close": 80.102065, "volume": 49208}, "trend_line": 71.054189, "activity_lines": {"activity_5": 79.085632, "activity_10": 77.793214, "activity_20": 75.795685, "activity_30": 73.671035}, "trend_signal": 1, "fair_value": 67.016544, "relative_strength": -0.015203, "rate_of_change": 0.6796075055885228, "market_dynamics": 1.631346, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.167723, "high": 81.312038, "low": 79.876954, "close": 81.268141, "volume": 44880}, "trend_line": 71.52319, "activity_lines": {"activity_5": 79.966667, "activity_10": 78.630561, "activity_20": 76.501861, "activity_30": 74.33}, "trend_signal": 1, "fair_value": 67.126617, "relative_strength": 1.087127, "rate_of_change": 0.6600610134330093, "market_dynamics": 1.607189, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.021269, "high": 81.43932, "low": 79.836622, "close": 80.485036, "volume": 35967}, "trend_line": 72.002175, "activity_lines": {"activity_5": 80.325263, "activity_10": 79.177861, "activity_20": 77.061586, "activity_30": 74.908183}, "trend_signal": 1, "fair_value": 67.22613, "relative_strength": 1.026086, "rate_of_change": 0.6696918859463545, "market_dynamics": 1.48158, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.730501, "high": 81.25576, "low": 77.532046, "close": 77.532046, "volume": 52584}, "trend_line": 72.328415, "activity_lines": {"activity_5": 79.513112, "activity_10": 79.079825, "activity_20": 77.28321, "activity_30": 75.264949}, "trend_signal": 1, "fair_value": 67.302116, "relative_strength": -1.138523, "rate_of_change": 0.45309742379311846, "market_dynamics": 1.161109, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.44187, "high": 78.812366, "low": 76.334736, "close": 77.719639, "volume": 47757}, "trend_line": 72.710642, "activity_lines": {"activity_5": 78.854656, "activity_10": 78.967306, "activity_20": 77.483092, "activity_30": 75.61277}, "trend_signal": 1, "fair_value": 67.38213, "relative_strength": 2.290194, "rate_of_change": 0.5284603568320975, "market_dynamics": 0.704635, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.282417, "high": 79.7175, "low": 77.925991, "close": 78.96713, "volume": 43973}, "trend_line": 73.166743, "activity_lines": {"activity_5": 78.703237, "activity_10": 79.030782, "activity_20": 77.767312, "activity_30": 76.016414}, "trend_signal": 1, "fair_value": 67.46244, "relative_strength": 1.30154, "rate_of_change": 0.6272823172156692, "market_dynamics": 0.278895, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.342315, "high": 79.73626, "low": 77.991648, "close": 79.576806, "volume": 37333}, "trend_line": 73.646837, "activity_lines": {"activity_5": 78.830706, "activity_10": 79.152071, "activity_20": 78.069, "activity_30": 76.429967}, "trend_signal": 1, "fair_value": 67.530759, "relative_strength": 1.5064, "rate_of_change": 0.6561642357102164, "market_dynamics": -0.080754, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.055167, "high": 82.090548, "low": 79.848815, "close": 81.860747, "volume": 52730}, "trend_line": 74.208186, "activity_lines": {"activity_5": 79.832245, "activity_10": 79.648081, "activity_20": 78.552772, "activity_30": 76.959896}, "trend_signal": 1, "fair_value": 67.611227, "relative_strength": 2.489657, "rate_of_change": 0.7622173916308079, "market_dynamics": -0.029686, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.231242, "high": 83.409043, "low": 81.790399, "close": 83.409043, "volume": 34739}, "trend_line": 74.876735, "activity_lines": {"activity_5": 81.258168, "activity_10": 80.349746, "activity_20": 79.142015, "activity_30": 77.5535}, "trend_signal": 1, "fair_value": 67.704167, "relative_strength": 2.712923, "rate_of_change": 0.9009100424581175, "market_dynamics": 0.100768, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.422455, "high": 83.422455, "low": 81.330797, "close": 82.087358, "volume": 24620}, "trend_line": 75.546345, "activity_lines": {"activity_5": 81.85173, "activity_10": 80.729113, "activity_20": 79.55917, "activity_30": 78.018702}, "trend_signal": 1, "fair_value": 67.781046, "relative_strength": 1.059273, "rate_of_change": 0.8942831174463014, "market_dynamics": 0.120091, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.184344, "high": 82.53139, "low": 80.589806, "close": 82.36856, "volume": 70449}, "trend_line": 76.07801, "activity_lines": {"activity_5": 82.247844, "activity_10": 81.105069, "activity_20": 79.962622, "activity_30": 78.458845}, "trend_signal": 1, "fair_value": 67.85657, "relative_strength": 1.759243, "rate_of_change": 0.7037600561615572, "market_dynamics": 0.306898, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.653326, "high": 82.653326, "low": 81.321418, "close": 82.083607, "volume": 42789}, "trend_line": 76.608279, "activity_lines": {"activity_5": 82.322212, "activity_10": 81.388006, "activity_20": 80.294862, "activity_30": 78.846302}, "trend_signal": 1, "fair_value": 67.939069, "relative_strength": 0.142434, "rate_of_change": 0.6970069274945413, "market_dynamics": 0.166716, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.555908, "high": 81.744321, "low": 79.25392, "close": 79.677574, "volume": 338734}, "trend_line": 76.979419, "activity_lines": {"activity_5": 81.427449, "activity_10": 81.218657, "activity_20": 80.355398, "activity_30": 79.044321}, "trend_signal": 1, "fair_value": 68.027326, "relative_strength": -4.300606, "rate_of_change": 0.4844646098889611, "market_dynamics": -0.002894, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.731008, "high": 81.314942, "low": 79.645132, "close": 80.894531, "volume": 122801}, "trend_line": 77.368751, "activity_lines": {"activity_5": 81.083883, "activity_10": 81.285253, "activity_20": 80.507282, "activity_30": 79.296909}, "trend_signal": 1, "fair_value": 68.108429, "relative_strength": -3.435521, "rate_of_change": 0.5057611567580294, "market_dynamics": -0.09976, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.324483, "high": 82.173701, "low": 80.503891, "close": 81.174773, "volume": 52353}, "trend_line": 77.725213, "activity_lines": {"activity_5": 81.001366, "activity_10": 81.341666, "activity_20": 80.657118, "activity_30": 79.542459}, "trend_signal": 1, "fair_value": 68.194942, "relative_strength": -3.018926, "rate_of_change": 0.4607312324325792, "market_dynamics": -0.399828, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.639362, "high": 82.669873, "low": 81.200441, "close": 82.486957, "volume": 81650}, "trend_line": 78.126722, "activity_lines": {"activity_5": 81.417082, "activity_10": 81.573838, "activity_20": 80.90216, "activity_30": 79.849668}, "trend_signal": 1, "fair_value": 68.293647, "relative_strength": -3.264603, "rate_of_change": 0.516574975484473, "market_dynamics": -0.479223, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.612622, "high": 84.462007, "low": 82.021033, "close": 84.196937, "volume": 74966}, "trend_line": 78.528767, "activity_lines": {"activity_5": 82.394898, "activity_10": 82.052918, "activity_20": 81.279406, "activity_30": 80.241295}, "trend_signal": 1, "fair_value": 68.40954, "relative_strength": -2.177767, "rate_of_change": 0.5146062572547215, "market_dynamics": -0.38329, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.311057, "high": 86.744207, "low": 84.27289, "close": 84.339014, "volume": 94221}, "trend_line": 78.905267, "activity_lines": {"activity_5": 83.279184, "activity_10": 82.473828, "activity_20": 81.637565, "activity_30": 80.61615}, "trend_signal": 1, "fair_value": 68.526288, "relative_strength": -0.035781, "rate_of_change": 0.47944213870057706, "market_dynamics": -0.117544, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.778603, "high": 85.532403, "low": 83.748092, "close": 84.996919, "volume": 42216}, "trend_line": 79.281697, "activity_lines": {"activity_5": 84.07201, "activity_10": 82.969298, "activity_20": 82.026713, "activity_30": 81.00916}, "trend_signal": 1, "fair_value": 68.643973, "relative_strength": 1.559313, "rate_of_change": 0.4770657451802289, "market_dynamics": 0.198851, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.150732, "high": 86.209868, "low": 81.477152, "close": 82.192784, "volume": 95070}, "trend_line": 79.568598, "activity_lines": {"activity_5": 83.656631, "activity_10": 82.926055, "activity_20": 82.119766, "activity_30": 81.196972}, "trend_signal": 1, "fair_value": 68.730619, "relative_strength": 0.341275, "rate_of_change": 0.3618754527920868, "market_dynamics": 0.191199, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.110793, "high": 82.536288, "low": 78.814999, "close": 82.379612, "volume": 86441}, "trend_line": 79.877485, "activity_lines": {"activity_5": 83.235661, "activity_10": 82.914863, "activity_20": 82.215825, "activity_30": 81.378327}, "trend_signal": 1, "fair_value": 68.810791, "relative_strength": 0.552525, "rate_of_change": 0.3882021397436192, "market_dynamics": 0.003487, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.784374, "high": 85.729154, "low": 82.097367, "close": 85.729154, "volume": 39780}, "trend_line": 80.296903, "activity_lines": {"activity_5": 83.938361, "activity_10": 83.512478, "activity_20": 82.620044, "activity_30": 81.755855}, "trend_signal": 1, "fair_value": 68.923552, "relative_strength": 0.590376, "rate_of_change": 0.5250766220293585, "market_dynamics": -0.152894, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.152618, "high": 87.640561, "low": 85.942699, "close": 87.640561, "volume": 133475}, "trend_line": 80.734206, "activity_lines": {"activity_5": 85.17605, "activity_10": 84.391339, "activity_20": 83.185058, "activity_30": 82.229639}, "trend_signal": 1, "fair_value": 69.036892, "relative_strength": 1.346181, "rate_of_change": 0.5446075547895042, "market_dynamics": -0.082721, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.679301, "high": 89.444528, "low": 87.164045, "close": 89.301401, "volume": 537189}, "trend_line": 81.215603, "activity_lines": {"activity_5": 86.747248, "activity_10": 85.42739, "activity_20": 83.874174, "activity_30": 82.782361}, "trend_signal": 1, "fair_value": 69.165548, "relative_strength": 2.887666, "rate_of_change": 0.5962739015480021, "market_dynamics": 0.422462, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.282317, "high": 89.301401, "low": 86.658331, "close": 86.791916, "volume": 58416}, "trend_line": 81.611183, "activity_lines": {"activity_5": 87.194986, "activity_10": 85.854318, "activity_20": 84.268246, "activity_30": 83.142123}, "trend_signal": 1, "fair_value": 69.283677, "relative_strength": 4.18006, "rate_of_change": 0.48707389391665956, "market_dynamics": 0.715226, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.564799, "high": 88.480809, "low": 85.935065, "close": 87.898761, "volume": 54304}, "trend_line": 82.00614, "activity_lines": {"activity_5": 87.705063, "activity_10": 86.380361, "activity_20": 84.724531, "activity_30": 83.547773}, "trend_signal": 1, "fair_value": 69.41068, "relative_strength": 1.418803, "rate_of_change": 0.48394960773942597, "market_dynamics": 0.888077, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.347224, "high": 90.389163, "low": 88.309057, "close": 89.921616, "volume": 23408}, "trend_line": 82.425291, "activity_lines": {"activity_5": 88.521482, "activity_10": 87.175799, "activity_20": 85.330937, "activity_30": 84.058449}, "trend_signal": 1, "fair_value": 69.546425, "relative_strength": 2.270893, "rate_of_change": 0.5111214843181248, "market_dynamics": 0.972481, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.112451, "high": 90.64679, "low": 89.023545, "close": 90.100906, "volume": 25765}, "trend_line": 82.839028, "activity_lines": {"activity_5": 89.118167, "activity_10": 87.89975, "activity_20": 85.905158, "activity_30": 84.55365}, "trend_signal": 1, "fair_value": 69.683041, "relative_strength": 1.860994, "rate_of_change": 0.5019539451792746, "market_dynamics": 0.858987, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.112451, "high": 90.465497, "low": 88.833854, "close": 90.31092, "volume": 59822}, "trend_line": 83.219409, "activity_lines": {"activity_5": 89.620834, "activity_10": 88.557124, "activity_20": 86.460141, "activity_30": 85.035708}, "trend_signal": 1, "fair_value": 69.811053, "relative_strength": 1.780936, "rate_of_change": 0.45918090685467705, "market_dynamics": 1.017035, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.284203, "high": 91.343244, "low": 89.043773, "close": 91.162046, "volume": 93625}, "trend_line": 83.621885, "activity_lines": {"activity_5": 90.339908, "activity_10": 89.27263, "activity_20": 87.063317, "activity_30": 85.548136}, "trend_signal": 1, "fair_value": 69.938572, "relative_strength": 1.512687, "rate_of_change": 0.48363236994389996, "market_dynamics": 1.161922, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.228838, "high": 93.212094, "low": 91.228838, "close": 93.079941, "volume": 662190}, "trend_line": 84.054481, "activity_lines": {"activity_5": 91.406938, "activity_10": 90.173767, "activity_20": 87.805937, "activity_30": 86.158333}, "trend_signal": 1, "fair_value": 70.070325, "relative_strength": 2.673797, "rate_of_change": 0.5173239039038519, "market_dynamics": 1.295935, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.755521, "high": 92.755521, "low": 90.562155, "close": 90.627707, "volume": 654187}, "trend_line": 84.366467, "activity_lines": {"activity_5": 91.311146, "activity_10": 90.434491, "activity_20": 88.264005, "activity_30": 86.582412}, "trend_signal": 1, "fair_value": 70.189249, "relative_strength": 0.883209, "rate_of_change": 0.3711711693276704, "market_dynamics": 1.263083, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.952127, "high": 91.906304, "low": 90.540686, "close": 90.701751, "volume": 46883}, "trend_line": 84.707024, "activity_lines": {"activity_5": 91.192961, "activity_10": 90.619614, "activity_20": 88.688438, "activity_30": 86.99114}, "trend_signal": 1, "fair_value": 70.309147, "relative_strength": 2.329771, "rate_of_change": 0.40366393439232673, "market_dynamics": 1.049698, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.009377, "high": 95.274547, "low": 90.350995, "close": 94.203293, "volume": 67415}, "trend_line": 85.262732, "activity_lines": {"activity_5": 92.201901, "activity_10": 91.385722, "activity_20": 89.393856, "activity_30": 87.603803}, "trend_signal": 1, "fair_value": 70.451492, "relative_strength": 1.390492, "rate_of_change": 0.6560353247683398, "market_dynamics": 1.069037, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.892877, "high": 95.598968, "low": 93.967325, "close": 94.722175, "volume": 38055}, "trend_line": 85.829483, "activity_lines": {"activity_5": 93.12431, "activity_10": 92.157047, "activity_20": 90.085315, "activity_30": 88.214089}, "trend_signal": 1, "fair_value": 70.611283, "relative_strength": 4.016282, "rate_of_change": 0.6647112832368501, "market_dynamics": 1.01242, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.797459, "high": 96.037889, "low": 93.890991, "close": 96.037889, "volume": 44656}, "trend_line": 86.398509, "activity_lines": {"activity_5": 94.247949, "activity_10": 93.023407, "activity_20": 90.83757, "activity_30": 88.872696}, "trend_signal": 1, "fair_value": 70.787625, "relative_strength": 3.640497, "rate_of_change": 0.6629726524159629, "market_dynamics": 1.140428, "expectation": {"probability": 61.6576, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.209641, "high": 97.440529, "low": 95.684843, "close": 97.058858, "volume": 78501}, "trend_line": 86.981244, "activity_lines": {"activity_5": 95.514714, "activity_10": 93.927413, "activity_20": 91.622531, "activity_30": 89.560461}, "trend_signal": 1, "fair_value": 70.974681, "relative_strength": 3.448469, "rate_of_change": 0.674473444906323, "market_dynamics": 1.426963, "expectation": {"probability": 62.4711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.942357, "high": 100.942357, "low": 95.747819, "close": 96.381392, "volume": 118434}, "trend_line": 87.465265, "activity_lines": {"activity_5": 96.126913, "activity_10": 94.578476, "activity_20": 92.281724, "activity_30": 90.166922}, "trend_signal": 1, "fair_value": 71.146108, "relative_strength": 1.794305, "rate_of_change": 0.5564659433934958, "market_dynamics": 1.414847, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.982524, "high": 96.982524, "low": 94.770933, "close": 94.858813, "volume": 57311}, "trend_line": 87.846924, "activity_lines": {"activity_5": 95.852944, "activity_10": 94.838515, "activity_20": 92.738566, "activity_30": 90.643925}, "trend_signal": 1, "fair_value": 71.31342, "relative_strength": 0.760216, "rate_of_change": 0.43635493472751624, "market_dynamics": 1.335585, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.01692, "high": 95.055087, "low": 91.074796, "close": 92.232404, "volume": 82653}, "trend_line": 88.185092, "activity_lines": {"activity_5": 94.659804, "activity_10": 94.538336, "activity_20": 92.898311, "activity_30": 90.926859}, "trend_signal": 1, "fair_value": 71.456911, "relative_strength": -0.194932, "rate_of_change": 0.3849514412138051, "market_dynamics": 0.813427, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.280638, "high": 94.151139, "low": 91.200204, "close": 93.305892, "volume": 38354}, "trend_line": 88.54967, "activity_lines": {"activity_5": 93.990477, "activity_10": 94.413876, "activity_20": 93.112486, "activity_30": 91.257233}, "trend_signal": 1, "fair_value": 71.603876, "relative_strength": 0.314639, "rate_of_change": 0.41342362040061004, "market_dynamics": 0.264017, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.637567, "high": 93.08614, "low": 91.885122, "close": 92.982437, "volume": 71970}, "trend_line": 88.912964, "activity_lines": {"activity_5": 93.395466, "activity_10": 94.226498, "activity_20": 93.243826, "activity_30": 91.543218}, "trend_signal": 1, "fair_value": 71.726566, "relative_strength": 0.510839, "rate_of_change": 0.4102714329708922, "market_dynamics": -0.274512, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.467186, "high": 93.891642, "low": 91.026562, "close": 91.113383, "volume": 43474}, "trend_line": 89.294158, "activity_lines": {"activity_5": 92.449197, "activity_10": 93.656478, "activity_20": 93.162621, "activity_30": 91.685181}, "trend_signal": 1, "fair_value": 71.832653, "relative_strength": 0.414906, "rate_of_change": 0.4287271314000887, "market_dynamics": -0.845242, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.438112, "high": 95.869222, "low": 90.331998, "close": 95.685934, "volume": 120446}, "trend_line": 89.787205, "activity_lines": {"activity_5": 93.378313, "activity_10": 93.910347, "activity_20": 93.50036, "activity_30": 92.097553}, "trend_signal": 1, "fair_value": 71.992114, "relative_strength": 2.355821, "rate_of_change": 0.5521604224097216, "market_dynamics": -0.801479, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.58308, "high": 97.789211, "low": 96.197211, "close": 97.609396, "volume": 368964}, "trend_line": 90.335026, "activity_lines": {"activity_5": 94.893442, "activity_10": 94.48698, "activity_20": 93.990883, "activity_30": 92.602211}, "trend_signal": 1, "fair_value": 72.164187, "relative_strength": 2.557143, "rate_of_change": 0.6101325907182421, "market_dynamics": -0.553372, "expectation": {"probability": 61.0911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.875742, "high": 99.754732, "low": 97.788921, "close": 98.516478, "volume": 57713}, "trend_line": 90.869343, "activity_lines": {"activity_5": 96.352465, "activity_10": 95.176041, "activity_20": 94.516283, "activity_30": 93.130047}, "trend_signal": 1, "fair_value": 72.326803, "relative_strength": 4.435494, "rate_of_change": 0.5914837507214549, "market_dynamics": -0.285285, "expectation": {"probability": 61.1689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.930362, "high": 100.171664, "low": 96.399889, "close": 99.496393, "volume": 65616}, "trend_line": 91.379325, "activity_lines": {"activity_5": 97.790754, "activity_10": 95.998204, "activity_20": 95.084448, "activity_30": 93.68663}, "trend_signal": 1, "fair_value": 72.492657, "relative_strength": 5.474761, "rate_of_change": 0.5612255829779619, "market_dynamics": 0.086283, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.602507, "high": 100.817995, "low": 98.570307, "close": 100.5093, "volume": 38402}, "trend_line": 91.918334, "activity_lines": {"activity_5": 99.132415, "activity_10": 96.960213, "activity_20": 95.703486, "activity_30": 94.275661}, "trend_signal": 1, "fair_value": 72.67481, "relative_strength": 4.851202, "rate_of_change": 0.5898588110603872, "market_dynamics": 0.278905, "expectation": {"probability": 61.9925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.904816, "high": 101.300332, "low": 98.681244, "close": 98.932927, "volume": 352954}, "trend_line": 92.382868, "activity_lines": {"activity_5": 99.322224, "activity_10": 97.560555, "activity_20": 96.12283, "activity_30": 94.728215}, "trend_signal": 1, "fair_value": 72.854578, "relative_strength": 4.74928, "rate_of_change": 0.5053768707339719, "market_dynamics": 0.343561, "expectation": {"probability": 61.6707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.390279, "high": 101.020577, "low": 98.751955, "close": 101.020577, "volume": 166714}, "trend_line": 93.010461, "activity_lines": {"activity_5": 99.99145, "activity_10": 98.466396, "activity_20": 96.69994, "activity_30": 95.285487}, "trend_signal": 1, "fair_value": 73.078158, "relative_strength": 7.778104, "rate_of_change": 0.6793391605898232, "market_dynamics": 0.438238, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.888783, "high": 102.411539, "low": 97.181177, "close": 98.894726, "volume": 149134}, "trend_line": 93.560965, "activity_lines": {"activity_5": 99.724647, "activity_10": 98.825933, "activity_20": 97.027643, "activity_30": 95.665117}, "trend_signal": 1, "fair_value": 73.29121, "relative_strength": 8.649298, "rate_of_change": 0.5918732087565821, "market_dynamics": 0.354067, "expectation": {"probability": 62.1398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.949656, "high": 98.08797, "low": 95.001016, "close": 98.039736, "volume": 328912}, "trend_line": 93.971318, "activity_lines": {"activity_5": 99.147631, "activity_10": 98.928402, "activity_20": 97.246229, "activity_30": 95.95407}, "trend_signal": 1, "fair_value": 73.467619, "relative_strength": 9.983782, "rate_of_change": 0.43859423638907596, "market_dynamics": 0.301945, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.808215, "high": 100.340482, "low": 97.808215, "close": 99.303458, "volume": 178961}, "trend_line": 94.360081, "activity_lines": {"activity_5": 99.088966, "activity_10": 99.168688, "activity_20": 97.549873, "activity_30": 96.298079}, "trend_signal": 1, "fair_value": 73.647508, "relative_strength": 10.563556, "rate_of_change": 0.4137038920748109, "market_dynamics": 0.242576, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.245944, "high": 101.599381, "low": 98.493133, "close": 98.921641, "volume": 68453}, "trend_line": 94.680756, "activity_lines": {"activity_5": 98.983418, "activity_10": 99.190642, "activity_20": 97.776194, "activity_30": 96.592373}, "trend_signal": 1, "fair_value": 73.831204, "relative_strength": 11.509027, "rate_of_change": 0.3398418023825229, "market_dynamics": 0.128066, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.692454, "high": 100.422479, "low": 88.75958, "close": 88.75958, "volume": 372455}, "trend_line": 94.746344, "activity_lines": {"activity_5": 95.491269, "activity_10": 97.306118, "activity_20": 97.012231, "activity_30": 96.210362}, "trend_signal": 1, "fair_value": 73.957085, "relative_strength": 9.786033, "rate_of_change": 0.06927278865410738, "market_dynamics": -0.086997, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.7498, "high": 94.345038, "low": 84.929828, "close": 93.399658, "volume": 75559}, "trend_line": 94.929708, "activity_lines": {"activity_5": 94.363212, "activity_10": 96.42615, "activity_20": 96.718574, "activity_30": 96.123479}, "trend_signal": 0, "fair_value": 74.121669, "relative_strength": 9.046105, "rate_of_change": 0.1935314781117165, "market_dynamics": -0.419783, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.711614, "high": 96.200105, "low": 94.325745, "close": 94.914195, "volume": 45963}, "trend_line": 95.096127, "activity_lines": {"activity_5": 94.106339, "activity_10": 95.914586, "activity_20": 96.581721, "activity_30": 96.122478}, "trend_signal": 0, "fair_value": 74.304359, "relative_strength": 12.112497, "rate_of_change": 0.17530760760371297, "market_dynamics": -0.733918, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.701967, "high": 99.00441, "low": 92.98263, "close": 98.579953, "volume": 93015}, "trend_line": 95.378762, "activity_lines": {"activity_5": 95.279755, "activity_10": 96.152835, "activity_20": 96.804201, "activity_30": 96.347241}, "trend_signal": 0, "fair_value": 74.528861, "relative_strength": 11.030681, "rate_of_change": 0.2972097906784354, "market_dynamics": -0.95732, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.666774, "high": 101.415224, "low": 97.914329, "close": 101.09775, "volume": 57148}, "trend_line": 95.738323, "activity_lines": {"activity_5": 97.34067, "activity_10": 96.883945, "activity_20": 97.256001, "activity_30": 96.716208}, "trend_signal": 1, "fair_value": 74.771306, "relative_strength": 10.354563, "rate_of_change": 0.3769822468444279, "market_dynamics": -0.865578, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.088104, "high": 102.293849, "low": 100.503029, "close": 101.821255, "volume": 189466}, "trend_line": 96.09363, "activity_lines": {"activity_5": 99.497679, "activity_10": 97.707241, "activity_20": 97.746998, "activity_30": 97.108655}, "trend_signal": 1, "fair_value": 75.027293, "relative_strength": 11.339311, "rate_of_change": 0.3711230663608036, "market_dynamics": -0.571108, "expectation": {"probability": 62.8476, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.904949, "high": 104.970913, "low": 102.785929, "close": 104.946797, "volume": 66093}, "trend_line": 96.489192, "activity_lines": {"activity_5": 101.825757, "activity_10": 99.08426, "activity_20": 98.490004, "activity_30": 97.679827}, "trend_signal": 1, "fair_value": 75.304273, "relative_strength": 8.769737, "rate_of_change": 0.411642270148394, "market_dynamics": -0.254926, "expectation": {"probability": 63.2698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.946797, "high": 105.513542, "low": 102.660521, "close": 103.63185, "volume": 60007}, "trend_line": 96.922663, "activity_lines": {"activity_5": 102.94571, "activity_10": 100.112159, "activity_20": 99.052344, "activity_30": 98.140644}, "trend_signal": 1, "fair_value": 75.545888, "relative_strength": 9.920045, "rate_of_change": 0.44924306133685654, "market_dynamics": -0.025223, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.686335, "high": 105.294079, "low": 103.982123, "close": 105.031302, "volume": 55122}, "trend_line": 97.400315, "activity_lines": {"activity_5": 103.950971, "activity_10": 101.29283, "activity_20": 99.697254, "activity_30": 98.663782}, "trend_signal": 1, "fair_value": 75.803743, "relative_strength": 9.202902, "rate_of_change": 0.49281766019987105, "market_dynamics": 0.216782, "expectation": {"probability": 62.3975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.792449, "high": 106.321552, "low": 104.396933, "close": 106.263575, "volume": 120414}, "trend_line": 97.802324, "activity_lines": {"activity_5": 104.936899, "activity_10": 102.593408, "activity_20": 100.393247, "activity_30": 99.235605}, "trend_signal": 1, "fair_value": 76.096731, "relative_strength": 8.408979, "rate_of_change": 0.4127389115733276, "market_dynamics": 0.405677, "expectation": {"probability": 62.6653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.4131, "high": 106.4131, "low": 103.750602, "close": 103.847069, "volume": 68194}, "trend_line": 98.106487, "activity_lines": {"activity_5": 104.772937, "activity_10": 103.321131, "activity_20": 100.808727, "activity_30": 99.625589}, "trend_signal": 1, "fair_value": 76.389895, "relative_strength": 6.008322, "rate_of_change": 0.31099772230361583, "market_dynamics": 0.44173, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.865891, "high": 105.843115, "low": 103.732311, "close": 104.157306, "volume": 37639}, "trend_line": 98.377135, "activity_lines": {"activity_5": 104.577332, "activity_10": 103.830943, "activity_20": 101.224051, "activity_30": 100.015964}, "trend_signal": 1, "fair_value": 76.670764, "relative_strength": 6.187641, "rate_of_change": 0.2758716658562998, "market_dynamics": 0.502459, "expectation": {"probability": 62.4045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.839806, "high": 108.364352, "low": 103.800717, "close": 107.993007, "volume": 56874}, "trend_line": 98.741606, "activity_lines": {"activity_5": 105.712928, "activity_10": 104.842561, "activity_20": 101.977818, "activity_30": 100.636343}, "trend_signal": 1, "fair_value": 76.981404, "relative_strength": 6.100097, "rate_of_change": 0.3704834461788391, "market_dynamics": 0.574635, "expectation": {"probability": 62.7264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.061413, "high": 109.668164, "low": 108.051641, "close": 109.543861, "volume": 69599}, "trend_line": 99.180355, "activity_lines": {"activity_5": 107.074731, "activity_10": 105.898357, "activity_20": 102.838825, "activity_30": 101.333263}, "trend_signal": 1, "fair_value": 77.303137, "relative_strength": 5.527053, "rate_of_change": 0.44434055488220575, "market_dynamics": 0.632232, "expectation": {"probability": 63.103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.175448, "high": 109.522363, "low": 108.002779, "close": 108.247085, "volume": 508736}, "trend_line": 99.626631, "activity_lines": {"activity_5": 107.703438, "activity_10": 106.519031, "activity_20": 103.533308, "activity_30": 101.918213}, "trend_signal": 1, "fair_value": 77.625946, "relative_strength": 4.307371, "rate_of_change": 0.44996410831560085, "market_dynamics": 0.890828, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.237313, "high": 108.960459, "low": 107.049986, "close": 108.725925, "volume": 54519}, "trend_line": 100.176415, "activity_lines": {"activity_5": 108.359525, "activity_10": 107.096779, "activity_20": 104.229042, "activity_30": 102.505264}, "trend_signal": 1, "fair_value": 77.940248, "relative_strength": 3.895042, "rate_of_change": 0.5518444159774935, "market_dynamics": 1.051861, "expectation": {"probability": 62.8435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.784559, "high": 111.051718, "low": 108.666021, "close": 110.963768, "volume": 61446}, "trend_line": 100.765011, "activity_lines": {"activity_5": 109.436302, "activity_10": 107.955868, "activity_20": 105.101212, "activity_30": 103.201223}, "trend_signal": 1, "fair_value": 78.255878, "relative_strength": 4.255301, "rate_of_change": 0.5875594569839572, "market_dynamics": 1.192635, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.484928, "high": 110.58265, "low": 106.570756, "close": 107.07471, "volume": 54482}, "trend_line": 101.234753, "activity_lines": {"activity_5": 108.762962, "activity_10": 107.998456, "activity_20": 105.545524, "activity_30": 103.6083}, "trend_signal": 1, "fair_value": 78.546809, "relative_strength": 2.899667, "rate_of_change": 0.4661757045806273, "market_dynamics": 1.049695, "expectation": {"probability": 61.9751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.690068, "high": 110.1858, "low": 107.563029, "close": 109.572983, "volume": 79654}, "trend_line": 101.850073, "activity_lines": {"activity_5": 108.9836, "activity_10": 108.432678, "activity_20": 106.184742, "activity_30": 104.14625}, "trend_signal": 1, "fair_value": 78.835382, "relative_strength": 2.563134, "rate_of_change": 0.607814986223157, "market_dynamics": 0.859691, "expectation": {"probability": 63.171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.527249, "high": 112.190184, "low": 109.28304, "close": 111.501241, "volume": 69239}, "trend_line": 102.37725, "activity_lines": {"activity_5": 109.845049, "activity_10": 109.134917, "activity_20": 106.958702, "activity_30": 104.768906}, "trend_signal": 1, "fair_value": 79.147431, "relative_strength": 3.154955, "rate_of_change": 0.5176010035849546, "market_dynamics": 0.840717, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.032173, "high": 113.494777, "low": 110.690243, "close": 113.275879, "volume": 112423}, "trend_line": 102.899466, "activity_lines": {"activity_5": 111.0811, "activity_10": 110.064587, "activity_20": 107.841772, "activity_30": 105.472044}, "trend_signal": 1, "fair_value": 79.483354, "relative_strength": 4.281866, "rate_of_change": 0.510089888134327, "market_dynamics": 0.806057, "expectation": {"probability": 63.8148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.182066, "high": 113.182066, "low": 111.735775, "close": 112.859582, "volume": 86233}, "trend_line": 103.37757, "activity_lines": {"activity_5": 111.875055, "activity_10": 110.747133, "activity_20": 108.56845, "activity_30": 106.114632}, "trend_signal": 1, "fair_value": 79.824729, "relative_strength": 3.767792, "rate_of_change": 0.46463214881989945, "market_dynamics": 0.994569, "expectation": {"probability": 62.8778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.54033, "high": 113.4166, "low": 111.032173, "close": 111.617042, "volume": 178306}, "trend_line": 103.781591, "activity_lines": {"activity_5": 112.128443, "activity_10": 111.04554, "activity_20": 109.084125, "activity_30": 106.646211}, "trend_signal": 1, "fair_value": 80.14328, "relative_strength": 2.163488, "rate_of_change": 0.39082075541144967, "market_dynamics": 1.000439, "expectation": {"probability": 62.3453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.813952, "high": 114.07134, "low": 111.344885, "close": 113.529469, "volume": 112170}, "trend_line": 104.215597, "activity_lines": {"activity_5": 112.716484, "activity_10": 111.625769, "activity_20": 109.702399, "activity_30": 107.275106}, "trend_signal": 1, "fair_value": 80.48486, "relative_strength": 2.139449, "rate_of_change": 0.4181917002987519, "market_dynamics": 0.951747, "expectation": {"probability": 63.3283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.061567, "high": 114.354734, "low": 112.683682, "close": 113.954073, "volume": 84971}, "trend_line": 104.716302, "activity_lines": {"activity_5": 113.182294, "activity_10": 112.210734, "activity_20": 110.289923, "activity_30": 107.903395}, "trend_signal": 1, "fair_value": 80.851625, "relative_strength": 1.1381, "rate_of_change": 0.48045111712021027, "market_dynamics": 0.844045, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.318877, "high": 114.559951, "low": 112.149042, "close": 113.68045, "volume": 92077}, "trend_line": 105.138298, "activity_lines": {"activity_5": 113.393374, "activity_10": 112.642185, "activity_20": 110.790167, "activity_30": 108.481727}, "trend_signal": 1, "fair_value": 81.227232, "relative_strength": 1.042271, "rate_of_change": 0.40298978472330615, "market_dynamics": 0.673684, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.227695, "high": 114.252126, "low": 112.552147, "close": 113.962868, "volume": 151145}, "trend_line": 105.640569, "activity_lines": {"activity_5": 113.671623, "activity_10": 113.034903, "activity_20": 111.260835, "activity_30": 109.051054}, "trend_signal": 1, "fair_value": 81.598315, "relative_strength": 0.052825, "rate_of_change": 0.47772411153164496, "market_dynamics": 0.586885, "expectation": {"probability": 63.3655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.090884, "high": 114.090884, "low": 110.348117, "close": 110.484928, "volume": 40779}, "trend_line": 106.055409, "activity_lines": {"activity_5": 112.717005, "activity_10": 112.740739, "activity_20": 111.357338, "activity_30": 109.363593}, "trend_signal": 1, "fair_value": 81.948888, "relative_strength": -0.707894, "rate_of_change": 0.39269004694588316, "market_dynamics": 0.176696, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.71623, "high": 112.927988, "low": 110.035405, "close": 110.436067, "volume": 62578}, "trend_line": 106.426496, "activity_lines": {"activity_5": 111.821575, "activity_10": 112.375687, "activity_20": 111.416553, "activity_30": 109.646216}, "trend_signal": 1, "fair_value": 82.283713, "relative_strength": -2.506082, "rate_of_change": 0.34989917393086745, "market_dynamics": -0.256315, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.778095, "high": 112.331881, "low": 110.685259, "close": 112.146209, "volume": 95881}, "trend_line": 106.867315, "activity_lines": {"activity_5": 111.702419, "activity_10": 112.305878, "activity_20": 111.612902, "activity_30": 110.01523}, "trend_signal": 1, "fair_value": 82.614698, "relative_strength": -2.954903, "rate_of_change": 0.4142004261795904, "market_dynamics": -0.506369, "expectation": {"probability": 64.2007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.947532, "high": 113.357966, "low": 110.963768, "close": 111.72053, "volume": 48646}, "trend_line": 107.63268, "activity_lines": {"activity_5": 111.561894, "activity_10": 112.146946, "activity_20": 111.740698, "activity_30": 110.328341}, "trend_signal": 1, "fair_value": 82.940306, "relative_strength": -4.037914, "rate_of_change": 0.7161824922802529, "market_dynamics": -0.845285, "expectation": {"probability": 63.5298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.901903, "high": 112.76186, "low": 110.709689, "close": 112.76186, "volume": 268961}, "trend_line": 108.278086, "activity_lines": {"activity_5": 111.899141, "activity_10": 112.205626, "activity_20": 111.930175, "activity_30": 110.659256}, "trend_signal": 1, "fair_value": 83.250241, "relative_strength": -1.638677, "rate_of_change": 0.5996375821915876, "market_dynamics": -0.579828, "expectation": {"probability": 63.9987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.348194, "high": 115.502972, "low": 112.439376, "close": 113.11366, "volume": 145931}, "trend_line": 108.884735, "activity_lines": {"activity_5": 112.433721, "activity_10": 112.330046, "activity_20": 112.112183, "activity_30": 110.971228}, "trend_signal": 1, "fair_value": 83.565082, "relative_strength": -1.524563, "rate_of_change": 0.5602694159185677, "market_dynamics": -0.39468, "expectation": {"probability": 64.2948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.54687, "high": 112.618989, "low": 109.400796, "close": 110.729234, "volume": 59030}, "trend_line": 109.289711, "activity_lines": {"activity_5": 111.998244, "activity_10": 111.993723, "activity_20": 112.042718, "activity_30": 111.090228}, "trend_signal": 1, "fair_value": 83.854904, "relative_strength": -1.766467, "rate_of_change": 0.3719309230995425, "market_dynamics": -0.552421, "expectation": {"probability": 63.4894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.866045, "high": 114.405648, "low": 110.700015, "close": 114.249487, "volume": 82203}, "trend_line": 109.728102, "activity_lines": {"activity_5": 112.71664, "activity_10": 112.348359, "activity_20": 112.302872, "activity_30": 111.410214}, "trend_signal": 1, "fair_value": 84.166024, "relative_strength": -2.301994, "rate_of_change": 0.40112742177533073, "market_dynamics": -0.451029, "expectation": {"probability": 64.1515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.641361, "high": 115.742392, "low": 113.475233, "close": 115.07788, "volume": 170156}, "trend_line": 110.16999, "activity_lines": {"activity_5": 113.570949, "activity_10": 112.848241, "activity_20": 112.613337, "activity_30": 111.755361}, "trend_signal": 1, "fair_value": 84.494435, "relative_strength": -2.004488, "rate_of_change": 0.40271178663054935, "market_dynamics": -0.480231, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.960613, "high": 118.224541, "low": 114.432912, "close": 117.745701, "volume": 130723}, "trend_line": 110.59662, "activity_lines": {"activity_5": 115.090708, "activity_10": 113.807773, "activity_20": 113.147632, "activity_30": 112.244116}, "trend_signal": 1, "fair_value": 84.849057, "relative_strength": 0.689155, "rate_of_change": 0.3872470170869608, "market_dynamics": -0.259957, "expectation": {"probability": 64.5181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.126818, "high": 118.859889, "low": 117.173863, "close": 118.366899, "volume": 114541}, "trend_line": 111.087788, "activity_lines": {"activity_5": 116.485276, "activity_10": 114.811472, "activity_20": 113.708795, "activity_30": 112.745425}, "trend_signal": 1, "fair_value": 85.198541, "relative_strength": 0.916986, "rate_of_change": 0.4441076047351192, "market_dynamics": 0.192309, "expectation": {"probability": 63.2688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.731711, "high": 120.821989, "low": 118.731711, "close": 120.713531, "volume": 165959}, "trend_line": 111.610529, "activity_lines": {"activity_5": 118.31184, "activity_10": 116.098523, "activity_20": 114.439674, "activity_30": 113.36644}, "trend_signal": 1, "fair_value": 85.56149, "relative_strength": 1.285223, "rate_of_change": 0.47056567549980954, "market_dynamics": 0.657077, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.398017, "high": 120.398017, "low": 119.027505, "close": 120.013485, "volume": 130227}, "trend_line": 112.06886, "activity_lines": {"activity_5": 119.239435, "activity_10": 117.071429, "activity_20": 115.050831, "activity_30": 113.908566}, "trend_signal": 1, "fair_value": 85.903816, "relative_strength": 1.560737, "rate_of_change": 0.41065211688047926, "market_dynamics": 0.889836, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.727551, "high": 122.577033, "low": 119.727551, "close": 120.940306, "volume": 171503}, "trend_line": 112.638634, "activity_lines": {"activity_5": 120.091704, "activity_10": 118.069807, "activity_20": 115.709723, "activity_30": 114.480918}, "trend_signal": 1, "fair_value": 86.238871, "relative_strength": 0.565029, "rate_of_change": 0.5084142017684443, "market_dynamics": 1.031408, "expectation": {"probability": 62.4639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.26984, "high": 120.910727, "low": 118.642973, "close": 120.230401, "volume": 132635}, "trend_line": 113.174404, "activity_lines": {"activity_5": 120.31651, "activity_10": 118.771479, "activity_20": 116.264508, "activity_30": 114.970709}, "trend_signal": 1, "fair_value": 86.574101, "relative_strength": 0.191506, "rate_of_change": 0.4756538507027699, "market_dynamics": 1.141858, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.485216, "high": 119.737411, "low": 117.765549, "close": 118.731711, "volume": 110690}, "trend_line": 113.532361, "activity_lines": {"activity_5": 119.876105, "activity_10": 119.064871, "activity_20": 116.641461, "activity_30": 115.329245}, "trend_signal": 1, "fair_value": 86.889387, "relative_strength": -0.816709, "rate_of_change": 0.3162879479356472, "market_dynamics": 0.973437, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.007786, "high": 120.851568, "low": 118.909188, "close": 120.013485, "volume": 133338}, "trend_line": 113.881348, "activity_lines": {"activity_5": 119.838638, "activity_10": 119.489166, "activity_20": 117.106608, "activity_30": 115.747382}, "trend_signal": 1, "fair_value": 87.213239, "relative_strength": -0.229368, "rate_of_change": 0.3073898903591093, "market_dynamics": 0.898488, "expectation": {"probability": 62.9094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.013485, "high": 121.808659, "low": 119.333159, "close": 121.75867, "volume": 146072}, "trend_line": 114.331734, "activity_lines": {"activity_5": 120.429569, "activity_10": 120.061962, "activity_20": 117.707087, "activity_30": 116.255596}, "trend_signal": 1, "fair_value": 87.550384, "relative_strength": 1.321247, "rate_of_change": 0.39548706430836644, "market_dynamics": 0.830047, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.965726, "high": 122.577033, "low": 117.523886, "close": 118.100684, "volume": 64630}, "trend_line": 114.644226, "activity_lines": {"activity_5": 119.684825, "activity_10": 119.83314, "activity_20": 117.922022, "activity_30": 116.498754}, "trend_signal": 1, "fair_value": 87.865015, "relative_strength": -0.515019, "rate_of_change": 0.27332044137457584, "market_dynamics": 0.497189, "expectation": {"probability": 63.6791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.130263, "high": 120.235331, "low": 118.130263, "close": 120.121943, "volume": 85858}, "trend_line": 114.949499, "activity_lines": {"activity_5": 119.803143, "activity_10": 119.916859, "activity_20": 118.308409, "activity_30": 116.852156}, "trend_signal": 1, "fair_value": 88.202541, "relative_strength": -0.021244, "rate_of_change": 0.26627856513244696, "market_dynamics": 0.344167, "expectation": {"probability": 64.2124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.141663, "high": 120.48577, "low": 116.33578, "close": 118.100684, "volume": 258542}, "trend_line": 115.317031, "activity_lines": {"activity_5": 119.254938, "activity_10": 119.589872, "activity_20": 118.472966, "activity_30": 117.055458}, "trend_signal": 1, "fair_value": 88.520446, "relative_strength": -1.21231, "rate_of_change": 0.3197334509478785, "market_dynamics": 0.203949, "expectation": {"probability": 63.7359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.33994, "high": 117.518956, "low": 111.790412, "close": 113.220083, "volume": 774839}, "trend_line": 115.438601, "activity_lines": {"activity_5": 117.121935, "activity_10": 118.380344, "activity_20": 118.136439, "activity_30": 116.920171}, "trend_signal": 1, "fair_value": 88.837815, "relative_strength": -3.320844, "rate_of_change": 0.10542241587888741, "market_dynamics": -0.211379, "expectation": {"probability": 69.6954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.642515, "high": 115.201903, "low": 109.828312, "close": 109.828312, "volume": 282468}, "trend_line": 115.382837, "activity_lines": {"activity_5": 114.311234, "activity_10": 116.690374, "activity_20": 117.463628, "activity_30": 116.558217}, "trend_signal": 0, "fair_value": 89.157468, "relative_strength": -4.678795, "rate_of_change": -0.04830619872118043, "market_dynamics": -0.398152, "expectation": {"probability": 65.0702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.228404, "high": 113.308821, "low": 109.029668, "close": 109.769153, "volume": 354468}, "trend_line": 115.265946, "activity_lines": {"activity_5": 112.276172, "activity_10": 115.174833, "activity_20": 116.796221, "activity_30": 116.196043}, "trend_signal": 0, "fair_value": 89.472651, "relative_strength": -2.888866, "rate_of_change": -0.10130709474581165, "market_dynamics": -0.624018, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.583356, "high": 112.564406, "low": 108.44794, "close": 108.490337, "volume": 150849}, "trend_line": 115.120305, "activity_lines": {"activity_5": 110.370272, "activity_10": 113.629892, "activity_20": 116.016315, "activity_30": 115.758907}, "trend_signal": 0, "fair_value": 89.764686, "relative_strength": -1.731153, "rate_of_change": -0.1263521491421219, "market_dynamics": -0.95208, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.246584, "high": 114.176385, "low": 108.773412, "close": 113.180644, "volume": 316309}, "trend_line": 115.172425, "activity_lines": {"activity_5": 110.803249, "activity_10": 113.15119, "activity_20": 115.703444, "activity_30": 115.633768}, "trend_signal": 0, "fair_value": 90.085352, "relative_strength": -0.825175, "rate_of_change": 0.04527437622754923, "market_dynamics": -0.988032, "expectation": {"probability": 64.5904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.983448, "high": 118.593674, "low": 112.934149, "close": 117.580678, "volume": 93135}, "trend_line": 115.307465, "activity_lines": {"activity_5": 113.030906, "activity_10": 113.573422, "activity_20": 115.809306, "activity_30": 115.789139}, "trend_signal": 0, "fair_value": 90.422915, "relative_strength": -0.510105, "rate_of_change": 0.11725028799210349, "market_dynamics": -0.91091, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.601995, "high": 122.25659, "low": 116.601995, "close": 121.620633, "volume": 71587}, "trend_line": 115.563017, "activity_lines": {"activity_5": 116.314509, "activity_10": 114.774425, "activity_20": 116.267299, "activity_30": 116.19644}, "trend_signal": 0, "fair_value": 90.783727, "relative_strength": -1.416557, "rate_of_change": 0.2216265876628271, "market_dynamics": -0.745432, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.614933, "high": 121.798109, "low": 117.173863, "close": 118.095951, "volume": 88236}, "trend_line": 115.7102, "activity_lines": {"activity_5": 117.637063, "activity_10": 115.337086, "activity_20": 116.354508, "activity_30": 116.359855}, "trend_signal": 0, "fair_value": 91.122472, "relative_strength": -4.617687, "rate_of_change": 0.1273616800779771, "market_dynamics": -0.546417, "expectation": {"probability": 65.4926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.002086, "high": 120.422667, "low": 118.002086, "close": 119.466562, "volume": 51550}, "trend_line": 115.893657, "activity_lines": {"activity_5": 118.861368, "activity_10": 116.149035, "activity_20": 116.557879, "activity_30": 116.602201}, "trend_signal": 1, "fair_value": 91.476841, "relative_strength": -4.253577, "rate_of_change": 0.15854868455849544, "market_dynamics": -0.377011, "expectation": {"probability": 64.7238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.820449, "high": 120.979746, "low": 117.79503, "close": 119.313439, "volume": 149019}, "trend_line": 116.187941, "activity_lines": {"activity_5": 119.302883, "activity_10": 116.94506, "activity_20": 116.738472, "activity_30": 116.822832}, "trend_signal": 1, "fair_value": 91.836076, "relative_strength": -6.360545, "rate_of_change": 0.2539258900079324, "market_dynamics": -0.207275, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.421897, "high": 119.451477, "low": 118.04261, "close": 118.140123, "volume": 39965}, "trend_line": 116.444743, "activity_lines": {"activity_5": 118.944439, "activity_10": 117.505704, "activity_20": 116.802814, "activity_30": 116.94878}, "trend_signal": 1, "fair_value": 92.18019, "relative_strength": -7.281587, "rate_of_change": 0.22102293731154726, "market_dynamics": -0.185731, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.435917, "high": 121.038904, "low": 118.071105, "close": 120.476896, "volume": 47647}, "trend_line": 116.722432, "activity_lines": {"activity_5": 119.327624, "activity_10": 118.401761, "activity_20": 117.10196, "activity_30": 117.208919}, "trend_signal": 1, "fair_value": 92.546883, "relative_strength": -6.064496, "rate_of_change": 0.23847276643480178, "market_dynamics": -0.037262, "expectation": {"probability": 64.3181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.541754, "high": 121.699511, "low": 119.244421, "close": 120.240261, "volume": 54550}, "trend_line": 117.006423, "activity_lines": {"activity_5": 119.70818, "activity_10": 119.061183, "activity_20": 117.376362, "activity_30": 117.435875}, "trend_signal": 1, "fair_value": 92.904752, "relative_strength": -7.371817, "rate_of_change": 0.24330456034363673, "market_dynamics": 0.058186, "expectation": {"probability": 62.5343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.027505, "high": 121.216381, "low": 118.514796, "close": 119.983906, "volume": 42186}, "trend_line": 117.247158, "activity_lines": {"activity_5": 119.86033, "activity_10": 119.483611, "activity_20": 117.629684, "activity_30": 117.627971}, "trend_signal": 1, "fair_value": 93.257202, "relative_strength": -5.019042, "rate_of_change": 0.2057451153771283, "market_dynamics": 0.129754, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.545914, "high": 124.036284, "low": 119.628953, "close": 123.592593, "volume": 238029}, "trend_line": 117.596456, "activity_lines": {"activity_5": 121.180886, "activity_10": 120.353189, "activity_20": 118.227863, "activity_30": 118.037354}, "trend_signal": 1, "fair_value": 93.625715, "relative_strength": -2.614423, "rate_of_change": 0.29791596313149404, "market_dynamics": 0.437222, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.7, "high": 127.0311, "low": 123.98, "close": 124.88, "volume": 357136}, "trend_line": 118.068148, "activity_lines": {"activity_5": 122.645301, "activity_10": 121.267534, "activity_20": 118.925506, "activity_30": 118.50726}, "trend_signal": 1, "fair_value": 94.013946, "relative_strength": -2.396974, "rate_of_change": 0.40111072735048253, "market_dynamics": 0.711806, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.47, "high": 126.38, "low": 123.42, "close": 123.97, "volume": 197646}, "trend_line": 118.392165, "activity_lines": {"activity_5": 123.357057, "activity_10": 121.883709, "activity_20": 119.513308, "activity_30": 118.888025}, "trend_signal": 1, "fair_value": 94.383631, "relative_strength": -0.665304, "rate_of_change": 0.2744321864013756, "market_dynamics": 0.911786, "expectation": {"probability": 62.2692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.33, "high": 128.1, "low": 124.09, "close": 127.77, "volume": 221757}, "trend_line": 118.815236, "activity_lines": {"activity_5": 125.102606, "activity_10": 123.148078, "activity_20": 120.452485, "activity_30": 119.493046}, "trend_signal": 1, "fair_value": 94.781655, "relative_strength": 0.271615, "rate_of_change": 0.35734712681366465, "market_dynamics": 1.219285, "expectation": {"probability": 63.3389, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.89, "high": 130.29, "low": 127.21, "close": 129.24, "volume": 318066}, "trend_line": 119.198379, "activity_lines": {"activity_5": 126.836173, "activity_10": 124.503827, "activity_20": 121.485617, "activity_30": 120.165612}, "trend_signal": 1, "fair_value": 95.17734, "relative_strength": 0.1074, "rate_of_change": 0.3224695863079412, "market_dynamics": 1.393819, "expectation": {"probability": 63.3492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1af26bb-bd8b-4e8c-92e6-ac68766c6854/", "share_image": "https://sharemaestro.com/terminal/d1af26bb-bd8b-4e8c-92e6-ac68766c6854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}