{"ticker": {"uuid": "d1af26bb-bd8b-4e8c-92e6-ac68766c6854", "symbol": "IXG", "name": "ISHARES TRUST GLOBAL FINLS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXG rose 9.48%, moving from 111.39 to 121.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.37 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 62.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.95"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.27, "high": 123.43, "low": 120.94, "close": 121.95, "volume": 54550}, "trend_line": 118.67018, "activity_lines": {"activity_5": 121.410353, "activity_10": 120.754156, "activity_20": 119.045379, "activity_30": 119.105738}, "trend_signal": 1, "fair_value": 94.225799, "relative_strength": -7.371817, "rate_of_change": 0.2433052618152367, "market_dynamics": 0.055983, "expectation": {"probability": 62.5912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.536948, "high": 66.894024, "low": 65.45134, "close": 65.926, "volume": 77342}, "trend_line": 66.13822, "activity_lines": {"activity_5": 65.22564, "activity_10": 65.23628, "activity_20": 65.254135, "activity_30": 65.80353}, "trend_signal": 0, "fair_value": 63.216187, "relative_strength": -5.11515, "rate_of_change": 0.030158074287482066, "market_dynamics": -0.473496, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.878999, "high": 67.458065, "low": 65.552753, "close": 67.0445, "volume": 97305}, "trend_line": 66.209417, "activity_lines": {"activity_5": 65.908833, "activity_10": 65.564127, "activity_20": 65.343098, "activity_30": 65.862}, "trend_signal": 0, "fair_value": 63.351846, "relative_strength": -5.830127, "rate_of_change": 0.10764879974090316, "market_dynamics": -0.188712, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.602784, "high": 66.668579, "low": 65.145907, "close": 65.2305, "volume": 82908}, "trend_line": 66.168813, "activity_lines": {"activity_5": 65.795893, "activity_10": 65.507796, "activity_20": 65.275926, "activity_30": 65.798844}, "trend_signal": 0, "fair_value": 63.485281, "relative_strength": -6.957891, "rate_of_change": -0.06132662367349022, "market_dynamics": 0.060858, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.230471, "high": 67.401686, "low": 65.164676, "close": 67.2419, "volume": 93962}, "trend_line": 66.188573, "activity_lines": {"activity_5": 66.363047, "activity_10": 65.828329, "activity_20": 65.425316, "activity_30": 65.868075}, "trend_signal": 0, "fair_value": 63.62354, "relative_strength": -6.164084, "rate_of_change": 0.02986301114394346, "market_dynamics": 0.317194, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.373435, "high": 67.805798, "low": 65.813168, "close": 66.6121, "volume": 106020}, "trend_line": 66.25052, "activity_lines": {"activity_5": 66.51564, "activity_10": 66.016553, "activity_20": 65.528561, "activity_30": 65.8954}, "trend_signal": 0, "fair_value": 63.753144, "relative_strength": -5.978401, "rate_of_change": 0.09359168386964516, "market_dynamics": 0.469464, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.489968, "high": 69.17814, "low": 66.489968, "close": 68.4732, "volume": 84447}, "trend_line": 66.42255, "activity_lines": {"activity_5": 67.20304, "activity_10": 66.535295, "activity_20": 65.825186, "activity_30": 66.038798}, "trend_signal": 0, "fair_value": 63.889779, "relative_strength": -5.631032, "rate_of_change": 0.2596658863960714, "market_dynamics": 0.566525, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.42623, "high": 70.249676, "low": 68.42623, "close": 69.9677, "volume": 111107}, "trend_line": 66.5963, "activity_lines": {"activity_5": 68.218793, "activity_10": 67.264389, "activity_20": 66.263924, "activity_30": 66.267518}, "trend_signal": 0, "fair_value": 64.035439, "relative_strength": -4.17801, "rate_of_change": 0.2615828510046637, "market_dynamics": 0.763443, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.836083, "high": 70.738406, "low": 69.836083, "close": 70.3865, "volume": 112601}, "trend_line": 66.775687, "activity_lines": {"activity_5": 69.179267, "activity_10": 67.964262, "activity_20": 66.740234, "activity_30": 66.512047}, "trend_signal": 0, "fair_value": 64.189738, "relative_strength": -4.599756, "rate_of_change": 0.26936481456177824, "market_dynamics": 0.891427, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.484584, "high": 70.730468, "low": 68.670539, "close": 69.1311, "volume": 102150}, "trend_line": 66.82813, "activity_lines": {"activity_5": 69.37754, "activity_10": 68.34476, "activity_20": 67.069506, "activity_30": 66.664009}, "trend_signal": 0, "fair_value": 64.328143, "relative_strength": -4.191519, "rate_of_change": 0.07853606957274237, "market_dynamics": 0.991199, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.413056, "high": 69.83132, "low": 68.409034, "close": 68.8961, "volume": 41757}, "trend_line": 66.803063, "activity_lines": {"activity_5": 69.371533, "activity_10": 68.592375, "activity_20": 67.336796, "activity_30": 66.797426}, "trend_signal": 0, "fair_value": 64.458808, "relative_strength": -4.254667, "rate_of_change": -0.037509653494729026, "market_dynamics": 0.930696, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.61413, "high": 68.745718, "low": 66.254931, "close": 66.6215, "volume": 52725}, "trend_line": 66.727097, "activity_lines": {"activity_5": 68.45506, "activity_10": 68.361564, "activity_20": 67.352059, "activity_30": 66.785713}, "trend_signal": 1, "fair_value": 64.582573, "relative_strength": -5.465986, "rate_of_change": -0.11371634261739465, "market_dynamics": 0.661312, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.771951, "high": 67.119722, "low": 66.020015, "close": 66.6476, "volume": 65431}, "trend_line": 66.59748, "activity_lines": {"activity_5": 67.670733, "activity_10": 68.122853, "activity_20": 67.356504, "activity_30": 66.780584}, "trend_signal": 1, "fair_value": 64.694206, "relative_strength": -6.137386, "rate_of_change": -0.19424942164050102, "market_dynamics": 0.340008, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.988099, "high": 68.473173, "low": 66.988099, "close": 68.1536, "volume": 56455}, "trend_line": 66.519913, "activity_lines": {"activity_5": 67.609747, "activity_10": 68.165176, "activity_20": 67.492031, "activity_30": 66.880979}, "trend_signal": 1, "fair_value": 64.820022, "relative_strength": -6.340713, "rate_of_change": -0.11647137399193173, "market_dynamics": 0.20232, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.012627, "high": 68.09722, "low": 66.877109, "close": 67.0556, "volume": 33360}, "trend_line": 66.416847, "activity_lines": {"activity_5": 67.33162, "activity_10": 67.954716, "activity_20": 67.511988, "activity_30": 66.915539}, "trend_signal": 1, "fair_value": 64.943954, "relative_strength": -6.604526, "rate_of_change": -0.15494007035156274, "market_dynamics": -0.051061, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.693086, "high": 69.046571, "low": 67.617892, "close": 68.7082, "volume": 62801}, "trend_line": 66.3738, "activity_lines": {"activity_5": 67.742727, "activity_10": 68.048116, "activity_20": 67.685561, "activity_30": 67.063368}, "trend_signal": 1, "fair_value": 65.080705, "relative_strength": -4.112199, "rate_of_change": -0.06481337483545611, "market_dynamics": -0.056318, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.520188, "high": 69.305021, "low": 67.1949, "close": 67.1949, "volume": 69791}, "trend_line": 66.332723, "activity_lines": {"activity_5": 67.661927, "activity_10": 67.82826, "activity_20": 67.702969, "activity_30": 67.116343}, "trend_signal": 1, "fair_value": 65.22139, "relative_strength": -3.370892, "rate_of_change": -0.061887371221779314, "market_dynamics": -0.14217, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.950519, "high": 67.138503, "low": 65.681627, "close": 66.2124, "volume": 143652}, "trend_line": 66.223747, "activity_lines": {"activity_5": 67.2154, "activity_10": 67.453009, "activity_20": 67.616819, "activity_30": 67.10858}, "trend_signal": 1, "fair_value": 65.34871, "relative_strength": -4.083086, "rate_of_change": -0.1642869387406249, "market_dynamics": -0.260233, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.019961, "high": 66.298835, "low": 64.187117, "close": 66.1007, "volume": 118790}, "trend_line": 66.27322, "activity_lines": {"activity_5": 66.760653, "activity_10": 67.125727, "activity_20": 67.510316, "activity_30": 67.100641}, "trend_signal": 1, "fair_value": 65.464211, "relative_strength": -4.643173, "rate_of_change": 0.07470583022128283, "market_dynamics": -0.294811, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.409045, "high": 67.025708, "low": 65.371449, "close": 65.9448, "volume": 80988}, "trend_line": 66.444217, "activity_lines": {"activity_5": 66.3908, "activity_10": 66.848024, "activity_20": 67.38551, "activity_30": 67.079453}, "trend_signal": 0, "fair_value": 65.582302, "relative_strength": -5.210702, "rate_of_change": 0.25801824628409464, "market_dynamics": -0.495937, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.499339, "high": 67.236236, "low": 64.121435, "close": 64.2534, "volume": 31818}, "trend_line": 66.53725, "activity_lines": {"activity_5": 65.5312, "activity_10": 66.320725, "activity_20": 67.091179, "activity_30": 66.93811}, "trend_signal": 0, "fair_value": 65.684139, "relative_strength": -5.294521, "rate_of_change": 0.1400167000237289, "market_dynamics": -0.712999, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.083799, "high": 64.572557, "low": 62.814906, "close": 62.8807, "volume": 40581}, "trend_line": 66.50568, "activity_lines": {"activity_5": 64.51102, "activity_10": 65.628258, "activity_20": 66.671234, "activity_30": 66.702203}, "trend_signal": 0, "fair_value": 65.795221, "relative_strength": -4.864598, "rate_of_change": -0.04744710669587652, "market_dynamics": -1.012073, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.406973, "high": 67.585855, "low": 63.406973, "close": 67.363, "volume": 139082}, "trend_line": 66.615957, "activity_lines": {"activity_5": 65.272553, "activity_10": 65.818769, "activity_20": 66.692677, "activity_30": 66.757514}, "trend_signal": 0, "fair_value": 65.917617, "relative_strength": -3.576132, "rate_of_change": 0.16581591226493197, "market_dynamics": -0.899085, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.364075, "high": 67.364075, "low": 66.377159, "close": 67.1165, "volume": 65202}, "trend_line": 66.658373, "activity_lines": {"activity_5": 65.875213, "activity_10": 65.951455, "activity_20": 66.689127, "activity_30": 66.789808}, "trend_signal": 0, "fair_value": 66.012333, "relative_strength": -5.058342, "rate_of_change": 0.06367243211713208, "market_dynamics": -0.800159, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.978712, "high": 69.572891, "low": 66.934159, "close": 69.518, "volume": 39932}, "trend_line": 66.766877, "activity_lines": {"activity_5": 67.210653, "activity_10": 66.539633, "activity_20": 66.90531, "activity_30": 66.9743}, "trend_signal": 0, "fair_value": 66.115598, "relative_strength": -3.740155, "rate_of_change": 0.16277625017939815, "market_dynamics": -0.427441, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.601105, "high": 70.24025, "low": 69.337927, "close": 70.1988, "volume": 60566}, "trend_line": 66.90085, "activity_lines": {"activity_5": 68.534813, "activity_10": 67.206822, "activity_20": 67.175493, "activity_30": 67.195714}, "trend_signal": 1, "fair_value": 66.21065, "relative_strength": -3.602896, "rate_of_change": 0.20065788010424943, "market_dynamics": 0.089834, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.024062, "high": 71.499737, "low": 69.731747, "close": 71.4831, "volume": 158524}, "trend_line": 67.1137, "activity_lines": {"activity_5": 69.890713, "activity_10": 68.080418, "activity_20": 67.550911, "activity_30": 67.491343}, "trend_signal": 1, "fair_value": 66.306199, "relative_strength": -2.526433, "rate_of_change": 0.3181573926190607, "market_dynamics": 0.462539, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.841751, "high": 71.518494, "low": 70.522179, "close": 71.4433, "volume": 180997}, "trend_line": 67.35606, "activity_lines": {"activity_5": 70.659853, "activity_10": 68.868811, "activity_20": 67.908205, "activity_30": 67.770672}, "trend_signal": 1, "fair_value": 66.409485, "relative_strength": -2.672663, "rate_of_change": 0.3611185197657185, "market_dynamics": 0.897611, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.339923, "high": 73.952901, "low": 71.339923, "close": 73.1613, "volume": 78135}, "trend_line": 67.615607, "activity_lines": {"activity_5": 71.72964, "activity_10": 69.87446, "activity_20": 68.422092, "activity_30": 68.145204}, "trend_signal": 1, "fair_value": 66.520966, "relative_strength": -2.52788, "rate_of_change": 0.38533578121997897, "market_dynamics": 1.138498, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.363138, "high": 75.057588, "low": 72.888623, "close": 74.0826, "volume": 53106}, "trend_line": 67.945943, "activity_lines": {"activity_5": 72.70354, "activity_10": 70.919244, "activity_20": 69.010508, "activity_30": 68.562429}, "trend_signal": 1, "fair_value": 66.634252, "relative_strength": -2.020445, "rate_of_change": 0.48854992901269473, "market_dynamics": 1.210161, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.144409, "high": 75.00058, "low": 74.144409, "close": 74.7521, "volume": 29627}, "trend_line": 68.260057, "activity_lines": {"activity_5": 73.5963, "activity_10": 71.937795, "activity_20": 69.639108, "activity_30": 69.001536}, "trend_signal": 1, "fair_value": 66.747672, "relative_strength": -1.298226, "rate_of_change": 0.462299860935043, "market_dynamics": 1.104677, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.229985, "high": 74.914922, "low": 73.773361, "close": 74.6321, "volume": 49412}, "trend_line": 68.55026, "activity_lines": {"activity_5": 74.145507, "activity_10": 72.743642, "activity_20": 70.228393, "activity_30": 69.412635}, "trend_signal": 1, "fair_value": 66.843411, "relative_strength": 0.30848, "rate_of_change": 0.4251432136952231, "market_dynamics": 1.016095, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.591435, "high": 75.124163, "low": 73.631383, "close": 74.1526, "volume": 34238}, "trend_line": 68.787197, "activity_lines": {"activity_5": 74.324947, "activity_10": 73.248645, "activity_20": 70.733866, "activity_30": 69.774077}, "trend_signal": 1, "fair_value": 66.937874, "relative_strength": -1.907815, "rate_of_change": 0.34563982689491146, "market_dynamics": 0.933641, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.364301, "high": 74.1867, "low": 72.393974, "close": 74.1867, "volume": 32681}, "trend_line": 69.085737, "activity_lines": {"activity_5": 74.335133, "activity_10": 73.636402, "activity_20": 71.206848, "activity_30": 70.122432}, "trend_signal": 1, "fair_value": 67.037838, "relative_strength": -2.761989, "rate_of_change": 0.4340051826795449, "market_dynamics": 0.875708, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.429741, "high": 75.699537, "low": 74.258888, "close": 75.5811, "volume": 65214}, "trend_line": 69.36371, "activity_lines": {"activity_5": 74.74176, "activity_10": 74.149136, "activity_20": 71.783901, "activity_30": 70.541488}, "trend_signal": 1, "fair_value": 67.163763, "relative_strength": -1.689888, "rate_of_change": 0.4023594624169717, "market_dynamics": 0.912601, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.400119, "high": 76.674862, "low": 74.734208, "close": 75.924, "volume": 49333}, "trend_line": 69.674107, "activity_lines": {"activity_5": 75.162787, "activity_10": 74.613978, "activity_20": 72.353014, "activity_30": 70.964732}, "trend_signal": 1, "fair_value": 67.270537, "relative_strength": -2.392759, "rate_of_change": 0.44749192337031707, "market_dynamics": 0.980901, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.343016, "high": 76.018439, "low": 74.895904, "close": 75.9899, "volume": 50069}, "trend_line": 69.924663, "activity_lines": {"activity_5": 75.527653, "activity_10": 74.986707, "activity_20": 72.894042, "activity_30": 71.372203}, "trend_signal": 1, "fair_value": 67.369549, "relative_strength": -3.372431, "rate_of_change": 0.35961135461698684, "market_dynamics": 1.110611, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.961301, "high": 77.456745, "low": 74.748394, "close": 77.1314, "volume": 58505}, "trend_line": 70.163453, "activity_lines": {"activity_5": 76.1825, "activity_10": 75.48504, "activity_20": 73.501904, "activity_30": 71.837153}, "trend_signal": 1, "fair_value": 67.467263, "relative_strength": -1.346103, "rate_of_change": 0.3414961041714405, "market_dynamics": 1.317293, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.102903, "high": 78.680539, "low": 76.988747, "close": 78.4469, "volume": 26354}, "trend_line": 70.432133, "activity_lines": {"activity_5": 77.07726, "activity_10": 76.119135, "activity_20": 74.183056, "activity_30": 72.371569}, "trend_signal": 1, "fair_value": 67.575938, "relative_strength": -1.058351, "rate_of_change": 0.382934403185643, "market_dynamics": 1.414527, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.444277, "high": 78.891389, "low": 77.997261, "close": 78.7935, "volume": 60995}, "trend_line": 70.754213, "activity_lines": {"activity_5": 77.80354, "activity_10": 76.720145, "activity_20": 74.838426, "activity_30": 72.911012}, "trend_signal": 1, "fair_value": 67.67161, "relative_strength": -1.33612, "rate_of_change": 0.4572912764121452, "market_dynamics": 1.523334, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.548882, "high": 80.44197, "low": 78.501317, "close": 80.0214, "volume": 57470}, "trend_line": 71.125057, "activity_lines": {"activity_5": 78.72496, "activity_10": 77.458758, "activity_20": 75.549554, "activity_30": 73.508895}, "trend_signal": 1, "fair_value": 67.765432, "relative_strength": 0.59196, "rate_of_change": 0.5241299200091525, "market_dynamics": 1.626803, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.623826, "high": 81.023283, "low": 79.405027, "close": 80.2123, "volume": 31316}, "trend_line": 71.578083, "activity_lines": {"activity_5": 79.436853, "activity_10": 78.136275, "activity_20": 76.203778, "activity_30": 74.095169}, "trend_signal": 1, "fair_value": 67.864973, "relative_strength": 0.901063, "rate_of_change": 0.6369428990405004, "market_dynamics": 1.625035, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.403955, "high": 82.297044, "low": 80.071, "close": 81.2411, "volume": 49208}, "trend_line": 72.064533, "activity_lines": {"activity_5": 80.210187, "activity_10": 78.899387, "activity_20": 76.873451, "activity_30": 74.718589}, "trend_signal": 1, "fair_value": 67.969479, "relative_strength": -0.01515, "rate_of_change": 0.6796074714657987, "market_dynamics": 1.670353, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.307635, "high": 82.468221, "low": 81.012731, "close": 82.4237, "volume": 44880}, "trend_line": 72.540203, "activity_lines": {"activity_5": 81.10374, "activity_10": 79.748636, "activity_20": 77.589667, "activity_30": 75.386923}, "trend_signal": 1, "fair_value": 68.081117, "relative_strength": 1.087104, "rate_of_change": 0.6600611704512233, "market_dynamics": 1.634618, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.173359, "high": 82.597353, "low": 80.971866, "close": 81.6295, "volume": 35967}, "trend_line": 73.026, "activity_lines": {"activity_5": 81.46744, "activity_10": 80.303722, "activity_20": 78.157353, "activity_30": 75.973329}, "trend_signal": 1, "fair_value": 68.182046, "relative_strength": 1.026115, "rate_of_change": 0.6696934663940641, "market_dynamics": 1.497436, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.878435, "high": 82.411163, "low": 78.6345, "close": 78.6345, "volume": 52584}, "trend_line": 73.356877, "activity_lines": {"activity_5": 80.64374, "activity_10": 80.204291, "activity_20": 78.382128, "activity_30": 76.335168}, "trend_signal": 1, "fair_value": 68.259112, "relative_strength": -1.138522, "rate_of_change": 0.4530947881576438, "market_dynamics": 1.166063, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.557302, "high": 79.933066, "low": 77.420204, "close": 78.8248, "volume": 47757}, "trend_line": 73.74454, "activity_lines": {"activity_5": 79.975933, "activity_10": 80.090178, "activity_20": 78.584856, "activity_30": 76.687937}, "trend_signal": 1, "fair_value": 68.340263, "relative_strength": 2.290242, "rate_of_change": 0.5284617010072599, "market_dynamics": 0.706707, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.395551, "high": 80.851041, "low": 79.034056, "close": 80.09, "volume": 43973}, "trend_line": 74.207127, "activity_lines": {"activity_5": 79.82236, "activity_10": 80.154558, "activity_20": 78.873119, "activity_30": 77.097322}, "trend_signal": 1, "fair_value": 68.421715, "relative_strength": 1.301548, "rate_of_change": 0.6272830503790506, "market_dynamics": 0.278082, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.470475, "high": 80.870021, "low": 79.100603, "close": 80.7083, "volume": 37333}, "trend_line": 74.694047, "activity_lines": {"activity_5": 79.951627, "activity_10": 80.277564, "activity_20": 79.179092, "activity_30": 77.516752}, "trend_signal": 1, "fair_value": 68.491006, "relative_strength": 1.506349, "rate_of_change": 0.6561633898048604, "market_dynamics": -0.084458, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.193545, "high": 83.257869, "low": 80.984259, "close": 83.0248, "volume": 52730}, "trend_line": 75.26338, "activity_lines": {"activity_5": 80.96742, "activity_10": 80.780635, "activity_20": 79.669747, "activity_30": 78.05422}, "trend_signal": 1, "fair_value": 68.572617, "relative_strength": 2.489719, "rate_of_change": 0.7622200467997139, "market_dynamics": -0.02968, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.400551, "high": 84.5951, "low": 82.95344, "close": 84.5951, "volume": 34739}, "trend_line": 75.941437, "activity_lines": {"activity_5": 82.413627, "activity_10": 81.492282, "activity_20": 80.267372, "activity_30": 78.656266}, "trend_signal": 1, "fair_value": 68.666879, "relative_strength": 2.71296, "rate_of_change": 0.9009122364687786, "market_dynamics": 0.093763, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.608681, "high": 84.608681, "low": 82.487281, "close": 83.2546, "volume": 24620}, "trend_line": 76.620567, "activity_lines": {"activity_5": 83.015627, "activity_10": 81.877044, "activity_20": 80.69046, "activity_30": 79.128083}, "trend_signal": 1, "fair_value": 68.744852, "relative_strength": 1.059291, "rate_of_change": 0.8942812077680341, "market_dynamics": 0.105816, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.352965, "high": 83.704946, "low": 81.735753, "close": 83.5398, "volume": 70449}, "trend_line": 77.159793, "activity_lines": {"activity_5": 83.417373, "activity_10": 82.258345, "activity_20": 81.099649, "activity_30": 79.574486}, "trend_signal": 1, "fair_value": 68.82145, "relative_strength": 1.759247, "rate_of_change": 0.7037614326189982, "market_dynamics": 0.305077, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.82862, "high": 83.82862, "low": 82.477773, "close": 83.2508, "volume": 42789}, "trend_line": 77.697603, "activity_lines": {"activity_5": 83.4928, "activity_10": 82.545307, "activity_20": 81.436614, "activity_30": 79.967454}, "trend_signal": 1, "fair_value": 68.905122, "relative_strength": 0.142446, "rate_of_change": 0.6970080907293354, "market_dynamics": 0.16489, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.145346, "high": 84.145346, "low": 80.380822, "close": 80.8105, "volume": 338734}, "trend_line": 78.07402, "activity_lines": {"activity_5": 82.585293, "activity_10": 82.37354, "activity_20": 81.498007, "activity_30": 80.168286}, "trend_signal": 1, "fair_value": 68.994633, "relative_strength": -4.300647, "rate_of_change": 0.4844641088863495, "market_dynamics": 0.011031, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.864732, "high": 82.471188, "low": 80.777635, "close": 82.0448, "volume": 122801}, "trend_line": 78.468887, "activity_lines": {"activity_5": 82.23684, "activity_10": 82.441082, "activity_20": 81.65205, "activity_30": 80.424465}, "trend_signal": 1, "fair_value": 69.07689, "relative_strength": -3.435512, "rate_of_change": 0.505759790516731, "market_dynamics": -0.082277, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.480839, "high": 83.342131, "low": 81.648579, "close": 82.329, "volume": 52353}, "trend_line": 78.830417, "activity_lines": {"activity_5": 82.15314, "activity_10": 82.498291, "activity_20": 81.804013, "activity_30": 80.673505}, "trend_signal": 1, "fair_value": 69.164633, "relative_strength": -3.018954, "rate_of_change": 0.46073037839825853, "market_dynamics": -0.398506, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.800252, "high": 83.845417, "low": 82.35509, "close": 83.6599, "volume": 81650}, "trend_line": 79.237637, "activity_lines": {"activity_5": 82.57478, "activity_10": 82.733769, "activity_20": 82.052543, "activity_30": 80.985084}, "trend_signal": 1, "fair_value": 69.264741, "relative_strength": -3.264572, "rate_of_change": 0.5165772496167431, "market_dynamics": -0.481608, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.787356, "high": 85.66304, "low": 83.187354, "close": 85.3942, "volume": 74966}, "trend_line": 79.6454, "activity_lines": {"activity_5": 83.566513, "activity_10": 83.219667, "activity_20": 82.435156, "activity_30": 81.382282}, "trend_signal": 1, "fair_value": 69.382282, "relative_strength": -2.17773, "rate_of_change": 0.5146077235998198, "market_dynamics": -0.394418, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.509945, "high": 87.977695, "low": 85.471235, "close": 85.5383, "volume": 94221}, "trend_line": 80.027257, "activity_lines": {"activity_5": 84.463387, "activity_10": 83.646567, "activity_20": 82.79841, "activity_30": 81.762469}, "trend_signal": 1, "fair_value": 69.50069, "relative_strength": -0.035727, "rate_of_change": 0.47944639615095264, "market_dynamics": -0.124963, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.98408, "high": 86.748598, "low": 84.938916, "close": 86.2055, "volume": 42216}, "trend_line": 80.409037, "activity_lines": {"activity_5": 85.267473, "activity_10": 84.149076, "activity_20": 83.193089, "activity_30": 82.161065}, "trend_signal": 1, "fair_value": 69.620049, "relative_strength": 1.559285, "rate_of_change": 0.4770624588569767, "market_dynamics": 0.195139, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.361508, "high": 87.435704, "low": 82.635692, "close": 83.3615, "volume": 95070}, "trend_line": 80.700017, "activity_lines": {"activity_5": 84.84618, "activity_10": 84.105215, "activity_20": 83.287463, "activity_30": 82.351547}, "trend_signal": 1, "fair_value": 69.707926, "relative_strength": 0.341254, "rate_of_change": 0.3618747479838674, "market_dynamics": 0.191192, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.235701, "high": 83.709904, "low": 79.9357, "close": 83.551, "volume": 86441}, "trend_line": 81.013297, "activity_lines": {"activity_5": 84.41922, "activity_10": 84.093864, "activity_20": 83.384888, "activity_30": 82.535481}, "trend_signal": 1, "fair_value": 69.789238, "relative_strength": 0.55253, "rate_of_change": 0.38820314003154643, "market_dynamics": 0.001571, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.961546, "high": 86.9482, "low": 83.264769, "close": 86.9482, "volume": 39780}, "trend_line": 81.43868, "activity_lines": {"activity_5": 85.13192, "activity_10": 84.699982, "activity_20": 83.794857, "activity_30": 82.918378}, "trend_signal": 1, "fair_value": 69.903603, "relative_strength": 0.590404, "rate_of_change": 0.525078000467023, "market_dynamics": -0.15481, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.377698, "high": 88.8868, "low": 87.164795, "close": 88.8868, "volume": 133475}, "trend_line": 81.882203, "activity_lines": {"activity_5": 86.38722, "activity_10": 85.591347, "activity_20": 84.367909, "activity_30": 83.398902}, "trend_signal": 1, "fair_value": 70.018555, "relative_strength": 1.346236, "rate_of_change": 0.5446097603743073, "market_dynamics": -0.085615, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.926034, "high": 90.716362, "low": 88.403453, "close": 90.5712, "volume": 537189}, "trend_line": 82.370443, "activity_lines": {"activity_5": 87.980753, "activity_10": 86.642125, "activity_20": 85.066821, "activity_30": 83.959483}, "trend_signal": 1, "fair_value": 70.14904, "relative_strength": 2.887658, "rate_of_change": 0.596271206821329, "market_dynamics": 0.4298, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.551812, "high": 90.571167, "low": 87.890516, "close": 88.026, "volume": 58416}, "trend_line": 82.771647, "activity_lines": {"activity_5": 88.43484, "activity_10": 87.075115, "activity_20": 85.466492, "activity_30": 84.324357}, "trend_signal": 1, "fair_value": 70.268849, "relative_strength": 4.180017, "rate_of_change": 0.4870727719650689, "market_dynamics": 0.724471, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.80989, "high": 89.738924, "low": 87.156982, "close": 89.1486, "volume": 54304}, "trend_line": 83.17222, "activity_lines": {"activity_5": 88.95216, "activity_10": 87.608631, "activity_20": 85.929262, "activity_30": 84.735774}, "trend_signal": 1, "fair_value": 70.397657, "relative_strength": 1.418774, "rate_of_change": 0.4839495340717266, "market_dynamics": 0.89732, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.603422, "high": 91.674395, "low": 89.564713, "close": 91.2002, "volume": 23408}, "trend_line": 83.59733, "activity_lines": {"activity_5": 89.780173, "activity_10": 88.415371, "activity_20": 86.544286, "activity_30": 85.253708}, "trend_signal": 1, "fair_value": 70.535332, "relative_strength": 2.270843, "rate_of_change": 0.511120179309875, "market_dynamics": 0.982703, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.39381, "high": 91.935747, "low": 90.289419, "close": 91.3821, "volume": 25765}, "trend_line": 84.01695, "activity_lines": {"activity_5": 90.385353, "activity_10": 89.14962, "activity_20": 87.126673, "activity_30": 85.755951}, "trend_signal": 1, "fair_value": 70.673891, "relative_strength": 1.861016, "rate_of_change": 0.5019538303436184, "market_dynamics": 0.858979, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.393809, "high": 91.751875, "low": 90.097031, "close": 91.5951, "volume": 59822}, "trend_line": 84.40274, "activity_lines": {"activity_5": 90.89518, "activity_10": 89.816345, "activity_20": 87.689549, "activity_30": 86.244864}, "trend_signal": 1, "fair_value": 70.803723, "relative_strength": 1.78095, "rate_of_change": 0.4591811533267991, "market_dynamics": 1.017032, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.567975, "high": 92.642075, "low": 90.309907, "close": 92.4583, "volume": 93625}, "trend_line": 84.81094, "activity_lines": {"activity_5": 91.62448, "activity_10": 90.542024, "activity_20": 88.3013, "activity_30": 86.764577}, "trend_signal": 1, "fair_value": 70.933056, "relative_strength": 1.512676, "rate_of_change": 0.48363358819868635, "market_dynamics": 1.161921, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.526075, "high": 94.537533, "low": 92.526075, "close": 94.4035, "volume": 662190}, "trend_line": 85.249687, "activity_lines": {"activity_5": 92.706693, "activity_10": 91.455978, "activity_20": 89.054482, "activity_30": 87.383452}, "trend_signal": 1, "fair_value": 71.066682, "relative_strength": 2.673816, "rate_of_change": 0.5173235905650759, "market_dynamics": 1.306167, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.074471, "high": 94.074471, "low": 91.849916, "close": 91.9164, "volume": 654187}, "trend_line": 85.56611, "activity_lines": {"activity_5": 92.609547, "activity_10": 91.720415, "activity_20": 89.519066, "activity_30": 87.813563}, "trend_signal": 1, "fair_value": 71.187297, "relative_strength": 0.883236, "rate_of_change": 0.37117203726507564, "market_dynamics": 1.285769, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.245436, "high": 93.213181, "low": 91.828145, "close": 91.9915, "volume": 46883}, "trend_line": 85.91151, "activity_lines": {"activity_5": 92.489687, "activity_10": 91.908175, "activity_20": 89.949537, "activity_30": 88.228104}, "trend_signal": 1, "fair_value": 71.308901, "relative_strength": 2.329794, "rate_of_change": 0.4036644881951653, "market_dynamics": 1.072386, "expectation": {"probability": 59.2229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.303469, "high": 96.629287, "low": 91.635725, "close": 95.5428, "volume": 67415}, "trend_line": 86.47512, "activity_lines": {"activity_5": 93.512967, "activity_10": 92.685176, "activity_20": 90.664984, "activity_30": 88.849478}, "trend_signal": 1, "fair_value": 71.45327, "relative_strength": 1.390489, "rate_of_change": 0.6560354951274829, "market_dynamics": 1.102318, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.24223, "high": 96.958361, "low": 95.303517, "close": 96.0691, "volume": 38055}, "trend_line": 87.04993, "activity_lines": {"activity_5": 94.4485, "activity_10": 93.467476, "activity_20": 91.366279, "activity_30": 89.468444}, "trend_signal": 1, "fair_value": 71.615333, "relative_strength": 4.016318, "rate_of_change": 0.6647114221986617, "market_dynamics": 1.04279, "expectation": {"probability": 61.1003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.145432, "high": 97.4035, "low": 95.226075, "close": 97.4035, "volume": 44656}, "trend_line": 87.627047, "activity_lines": {"activity_5": 95.588113, "activity_10": 94.346156, "activity_20": 92.12923, "activity_30": 90.136416}, "trend_signal": 1, "fair_value": 71.794183, "relative_strength": 3.64051, "rate_of_change": 0.6629723883752706, "market_dynamics": 1.161232, "expectation": {"probability": 62.0676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.577707, "high": 98.826098, "low": 97.045448, "close": 98.439, "volume": 78501}, "trend_line": 88.21807, "activity_lines": {"activity_5": 96.872893, "activity_10": 95.26302, "activity_20": 92.925355, "activity_30": 90.833962}, "trend_signal": 1, "fair_value": 71.983898, "relative_strength": 3.448495, "rate_of_change": 0.6744755417810585, "market_dynamics": 1.450652, "expectation": {"probability": 62.8814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.37772, "high": 102.37772, "low": 97.109317, "close": 97.7519, "volume": 118434}, "trend_line": 88.708973, "activity_lines": {"activity_5": 97.4938, "activity_10": 95.923342, "activity_20": 93.593923, "activity_30": 91.449048}, "trend_signal": 1, "fair_value": 72.157763, "relative_strength": 1.794325, "rate_of_change": 0.5564653590811984, "market_dynamics": 1.430832, "expectation": {"probability": 61.6416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.361508, "high": 98.361508, "low": 96.118471, "close": 96.2076, "volume": 57311}, "trend_line": 89.096057, "activity_lines": {"activity_5": 97.215913, "activity_10": 96.187067, "activity_20": 94.057256, "activity_30": 91.93283}, "trend_signal": 1, "fair_value": 72.327454, "relative_strength": 0.760155, "rate_of_change": 0.436352701321434, "market_dynamics": 1.349354, "expectation": {"probability": 61.3921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.42811, "high": 97.467245, "low": 92.369832, "close": 93.5439, "volume": 82653}, "trend_line": 89.439033, "activity_lines": {"activity_5": 96.005807, "activity_10": 95.88262, "activity_20": 94.219273, "activity_30": 92.219788}, "trend_signal": 1, "fair_value": 72.472985, "relative_strength": -0.194921, "rate_of_change": 0.3849508177449346, "market_dynamics": 0.820601, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.592767, "high": 95.489865, "low": 92.496971, "close": 94.6326, "volume": 38354}, "trend_line": 89.808793, "activity_lines": {"activity_5": 95.326947, "activity_10": 95.75638, "activity_20": 94.436489, "activity_30": 92.554856}, "trend_signal": 1, "fair_value": 72.62204, "relative_strength": 0.314593, "rate_of_change": 0.41342128553648316, "market_dynamics": 0.264593, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.954825, "high": 94.409777, "low": 93.191681, "close": 94.3046, "volume": 71970}, "trend_line": 90.177253, "activity_lines": {"activity_5": 94.72348, "activity_10": 95.566338, "activity_20": 94.569697, "activity_30": 92.844908}, "trend_signal": 1, "fair_value": 72.746474, "relative_strength": 0.510846, "rate_of_change": 0.4102716311976255, "market_dynamics": -0.278873, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.796273, "high": 95.226765, "low": 92.320945, "close": 92.409, "volume": 43474}, "trend_line": 90.56387, "activity_lines": {"activity_5": 93.763773, "activity_10": 94.98822, "activity_20": 94.487341, "activity_30": 92.988892}, "trend_signal": 1, "fair_value": 72.854071, "relative_strength": 0.414949, "rate_of_change": 0.42873007009872116, "market_dynamics": -0.86909, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.724059, "high": 97.232394, "low": 91.616436, "close": 97.0465, "volume": 120446}, "trend_line": 91.063927, "activity_lines": {"activity_5": 94.706093, "activity_10": 95.245693, "activity_20": 94.82988, "activity_30": 93.407126}, "trend_signal": 1, "fair_value": 73.015799, "relative_strength": 2.35578, "rate_of_change": 0.5521594870007349, "market_dynamics": -0.821621, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.956391, "high": 99.179672, "low": 97.565035, "close": 98.9973, "volume": 368964}, "trend_line": 91.619537, "activity_lines": {"activity_5": 96.242753, "activity_10": 95.830516, "activity_20": 95.327374, "activity_30": 93.918957}, "trend_signal": 1, "fair_value": 73.190318, "relative_strength": 2.557103, "rate_of_change": 0.6101318253055211, "market_dynamics": -0.565706, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.267453, "high": 101.173161, "low": 99.179398, "close": 99.9173, "volume": 57713}, "trend_line": 92.16145, "activity_lines": {"activity_5": 97.72252, "activity_10": 96.529373, "activity_20": 95.860243, "activity_30": 94.454296}, "trend_signal": 1, "fair_value": 73.355246, "relative_strength": 4.43547, "rate_of_change": 0.5914819237735377, "market_dynamics": -0.295572, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.308681, "high": 101.596073, "low": 97.770664, "close": 100.9112, "volume": 65616}, "trend_line": 92.678683, "activity_lines": {"activity_5": 99.181273, "activity_10": 97.363233, "activity_20": 96.43649, "activity_30": 95.018796}, "trend_signal": 1, "fair_value": 73.523459, "relative_strength": 5.474794, "rate_of_change": 0.5612248939225722, "market_dynamics": 0.090381, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.018813, "high": 102.251585, "low": 99.971935, "close": 101.9385, "volume": 38402}, "trend_line": 93.225357, "activity_lines": {"activity_5": 100.54202, "activity_10": 98.338925, "activity_20": 97.064332, "activity_30": 95.616204}, "trend_signal": 1, "fair_value": 73.708202, "relative_strength": 4.851216, "rate_of_change": 0.5898594825737822, "market_dynamics": 0.283006, "expectation": {"probability": 62.3916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.339628, "high": 102.740768, "low": 100.084438, "close": 100.3397, "volume": 352954}, "trend_line": 93.696497, "activity_lines": {"activity_5": 100.734533, "activity_10": 98.947807, "activity_20": 97.489639, "activity_30": 96.075194}, "trend_signal": 1, "fair_value": 73.890526, "relative_strength": 4.749283, "rate_of_change": 0.5053775229844293, "market_dynamics": 0.356016, "expectation": {"probability": 61.7471, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.803521, "high": 102.457, "low": 100.15612, "close": 102.457, "volume": 166714}, "trend_line": 94.333013, "activity_lines": {"activity_5": 101.413267, "activity_10": 99.866524, "activity_20": 98.074952, "activity_30": 96.640388}, "trend_signal": 1, "fair_value": 74.117285, "relative_strength": 7.778071, "rate_of_change": 0.6793380973463718, "market_dynamics": 0.450692, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.337528, "high": 103.867718, "low": 98.562986, "close": 100.3009, "volume": 149134}, "trend_line": 94.891343, "activity_lines": {"activity_5": 101.142653, "activity_10": 100.231165, "activity_20": 98.40731, "activity_30": 97.025412}, "trend_signal": 1, "fair_value": 74.333367, "relative_strength": 8.649242, "rate_of_change": 0.591871267803152, "market_dynamics": 0.366516, "expectation": {"probability": 62.2143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.328219, "high": 99.48272, "low": 96.351871, "close": 99.4338, "volume": 328912}, "trend_line": 95.30753, "activity_lines": {"activity_5": 100.557433, "activity_10": 100.335093, "activity_20": 98.629003, "activity_30": 97.318474}, "trend_signal": 1, "fair_value": 74.512284, "relative_strength": 9.983781, "rate_of_change": 0.4385932234092141, "market_dynamics": 0.326358, "expectation": {"probability": 61.5835, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.198995, "high": 101.76727, "low": 99.198995, "close": 100.7155, "volume": 178961}, "trend_line": 95.70182, "activity_lines": {"activity_5": 100.49794, "activity_10": 100.578798, "activity_20": 98.936967, "activity_30": 97.667375}, "trend_signal": 1, "fair_value": 74.694731, "relative_strength": 10.563554, "rate_of_change": 0.4137028837070881, "market_dynamics": 0.25454, "expectation": {"probability": 62.4216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.671334, "high": 103.044014, "low": 99.893599, "close": 100.3282, "volume": 68453}, "trend_line": 96.027053, "activity_lines": {"activity_5": 100.39088, "activity_10": 100.601058, "activity_20": 99.166501, "activity_30": 97.965852}, "trend_signal": 1, "fair_value": 74.881039, "relative_strength": 11.508977, "rate_of_change": 0.33983993198875134, "market_dynamics": 0.140028, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.081595, "high": 101.85044, "low": 90.0217, "close": 90.0217, "volume": 372455}, "trend_line": 96.093577, "activity_lines": {"activity_5": 96.849087, "activity_10": 98.689742, "activity_20": 98.391677, "activity_30": 97.578409}, "trend_signal": 1, "fair_value": 75.00871, "relative_strength": 9.786041, "rate_of_change": 0.06927631112453397, "market_dynamics": -0.113557, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.969069, "high": 95.686522, "low": 86.137438, "close": 94.7277, "volume": 75559}, "trend_line": 96.279547, "activity_lines": {"activity_5": 95.70498, "activity_10": 97.797255, "activity_20": 98.09384, "activity_30": 97.490288}, "trend_signal": 0, "fair_value": 75.175634, "relative_strength": 9.046062, "rate_of_change": 0.19353010451468317, "market_dynamics": -0.47844, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.058338, "high": 97.567994, "low": 95.666982, "close": 96.2638, "volume": 45963}, "trend_line": 96.448333, "activity_lines": {"activity_5": 95.444453, "activity_10": 97.278415, "activity_20": 97.955041, "activity_30": 97.489272}, "trend_signal": 0, "fair_value": 75.360921, "relative_strength": 12.112486, "rate_of_change": 0.17530826147324044, "market_dynamics": -0.819408, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.048571, "high": 100.412192, "low": 94.304786, "close": 99.9817, "volume": 93015}, "trend_line": 96.734987, "activity_lines": {"activity_5": 96.63456, "activity_10": 97.520055, "activity_20": 98.180685, "activity_30": 97.717232}, "trend_signal": 0, "fair_value": 75.588615, "relative_strength": 11.030691, "rate_of_change": 0.2972099061577338, "market_dynamics": -1.049133, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.069757, "high": 102.857288, "low": 99.306612, "close": 102.5353, "volume": 57148}, "trend_line": 97.09966, "activity_lines": {"activity_5": 98.724787, "activity_10": 98.261564, "activity_20": 98.638911, "activity_30": 98.091445}, "trend_signal": 1, "fair_value": 75.834508, "relative_strength": 10.35457, "rate_of_change": 0.37698149481324295, "market_dynamics": -0.918865, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.525523, "high": 103.748413, "low": 101.93213, "close": 103.2691, "volume": 189466}, "trend_line": 97.46002, "activity_lines": {"activity_5": 100.912473, "activity_10": 99.096571, "activity_20": 99.136891, "activity_30": 98.489474}, "trend_signal": 1, "fair_value": 76.094135, "relative_strength": 11.339316, "rate_of_change": 0.3711238535747705, "market_dynamics": -0.604262, "expectation": {"probability": 62.4538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.382438, "high": 106.46356, "low": 104.247505, "close": 106.4391, "volume": 66093}, "trend_line": 97.861207, "activity_lines": {"activity_5": 103.273667, "activity_10": 100.493176, "activity_20": 99.890466, "activity_30": 99.068769}, "trend_signal": 1, "fair_value": 76.375053, "relative_strength": 8.769768, "rate_of_change": 0.41164264074642404, "market_dynamics": -0.261249, "expectation": {"probability": 62.8791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.439043, "high": 107.013847, "low": 104.120259, "close": 105.1054, "volume": 60007}, "trend_line": 98.30084, "activity_lines": {"activity_5": 104.409533, "activity_10": 101.535687, "activity_20": 100.4608, "activity_30": 99.536137}, "trend_signal": 1, "fair_value": 76.620104, "relative_strength": 9.920008, "rate_of_change": 0.449241342384016, "market_dynamics": -0.026467, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.174928, "high": 106.791314, "low": 105.460703, "close": 106.5248, "volume": 55122}, "trend_line": 98.785283, "activity_lines": {"activity_5": 105.429093, "activity_10": 102.733151, "activity_20": 101.114882, "activity_30": 100.066715}, "trend_signal": 1, "fair_value": 76.881626, "relative_strength": 9.202918, "rate_of_change": 0.49281674500443035, "market_dynamics": 0.215361, "expectation": {"probability": 62.7612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.282555, "high": 107.833401, "low": 105.881414, "close": 107.7746, "volume": 120414}, "trend_line": 99.19301, "activity_lines": {"activity_5": 106.429047, "activity_10": 104.052227, "activity_20": 101.820775, "activity_30": 100.646671}, "trend_signal": 1, "fair_value": 77.17878, "relative_strength": 8.409004, "rate_of_change": 0.4127406306058709, "market_dynamics": 0.404256, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.926218, "high": 107.926218, "low": 105.225861, "close": 105.3237, "volume": 68194}, "trend_line": 99.501497, "activity_lines": {"activity_5": 106.262747, "activity_10": 104.790296, "activity_20": 102.242162, "activity_30": 101.042199}, "trend_signal": 1, "fair_value": 77.476112, "relative_strength": 6.008308, "rate_of_change": 0.3109967123691473, "market_dynamics": 0.440308, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.357061, "high": 107.348181, "low": 105.207362, "close": 105.6384, "volume": 37639}, "trend_line": 99.775993, "activity_lines": {"activity_5": 106.064373, "activity_10": 105.307365, "activity_20": 102.663396, "activity_30": 101.438128}, "trend_signal": 1, "fair_value": 77.760975, "relative_strength": 6.187677, "rate_of_change": 0.2758712263394381, "market_dynamics": 0.499712, "expectation": {"probability": 62.7582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.316343, "high": 109.905225, "low": 105.276698, "close": 109.5286, "volume": 56874}, "trend_line": 100.145647, "activity_lines": {"activity_5": 107.216113, "activity_10": 106.333367, "activity_20": 103.427881, "activity_30": 102.067329}, "trend_signal": 1, "fair_value": 78.076032, "relative_strength": 6.100087, "rate_of_change": 0.3704839098920289, "market_dynamics": 0.572063, "expectation": {"probability": 63.0779, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 109.597972, "high": 111.22757, "low": 109.588061, "close": 111.1015, "volume": 69599}, "trend_line": 100.590633, "activity_lines": {"activity_5": 108.597273, "activity_10": 107.404173, "activity_20": 104.301131, "activity_30": 102.774158}, "trend_signal": 1, "fair_value": 78.40234, "relative_strength": 5.52705, "rate_of_change": 0.4443388338187082, "market_dynamics": 0.629658, "expectation": {"probability": 63.4521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.727863, "high": 111.079711, "low": 109.53852, "close": 109.7863, "volume": 508736}, "trend_line": 101.043257, "activity_lines": {"activity_5": 109.23492, "activity_10": 108.033673, "activity_20": 105.00549, "activity_30": 103.367427}, "trend_signal": 1, "fair_value": 78.729739, "relative_strength": 4.307377, "rate_of_change": 0.4499663502465484, "market_dynamics": 0.911043, "expectation": {"probability": 61.8489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.77634, "high": 110.509769, "low": 108.572131, "close": 110.2719, "volume": 54519}, "trend_line": 101.600857, "activity_lines": {"activity_5": 109.90032, "activity_10": 108.619627, "activity_20": 105.711114, "activity_30": 103.962823}, "trend_signal": 1, "fair_value": 79.04851, "relative_strength": 3.895003, "rate_of_change": 0.5518428607264787, "market_dynamics": 1.086222, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.331404, "high": 112.630801, "low": 110.211181, "close": 112.5416, "volume": 61446}, "trend_line": 102.197823, "activity_lines": {"activity_5": 110.992407, "activity_10": 109.490931, "activity_20": 106.595685, "activity_30": 104.668677}, "trend_signal": 1, "fair_value": 79.368628, "relative_strength": 4.255301, "rate_of_change": 0.5875600045381455, "market_dynamics": 1.237589, "expectation": {"probability": 63.489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.055908, "high": 112.15502, "low": 108.08608, "close": 108.5972, "volume": 54482}, "trend_line": 102.674243, "activity_lines": {"activity_5": 110.30948, "activity_10": 109.534116, "activity_20": 107.04631, "activity_30": 105.08154}, "trend_signal": 1, "fair_value": 79.663696, "relative_strength": 2.899621, "rate_of_change": 0.4661743137131253, "market_dynamics": 1.094645, "expectation": {"probability": 62.0389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.221312, "high": 111.752531, "low": 109.092466, "close": 111.131, "volume": 79654}, "trend_line": 103.29831, "activity_lines": {"activity_5": 110.533247, "activity_10": 109.974505, "activity_20": 107.694615, "activity_30": 105.627138}, "trend_signal": 1, "fair_value": 79.956371, "relative_strength": 2.563103, "rate_of_change": 0.6078126137243559, "market_dynamics": 0.88185, "expectation": {"probability": 63.2284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.084639, "high": 113.785439, "low": 110.836959, "close": 113.0867, "volume": 69239}, "trend_line": 103.832983, "activity_lines": {"activity_5": 111.406947, "activity_10": 110.686727, "activity_20": 108.479579, "activity_30": 106.258647}, "trend_signal": 1, "fair_value": 80.272857, "relative_strength": 3.154938, "rate_of_change": 0.517600917188285, "market_dynamics": 0.851298, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.61099, "high": 115.108611, "low": 112.264197, "close": 114.8866, "volume": 112423}, "trend_line": 104.362627, "activity_lines": {"activity_5": 112.660587, "activity_10": 111.62962, "activity_20": 109.375207, "activity_30": 106.971783}, "trend_signal": 1, "fair_value": 80.613557, "relative_strength": 4.281871, "rate_of_change": 0.510092250744645, "market_dynamics": 0.805062, "expectation": {"probability": 63.8702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.791469, "high": 114.791469, "low": 113.324612, "close": 114.4644, "volume": 86233}, "trend_line": 104.84753, "activity_lines": {"activity_5": 113.465847, "activity_10": 112.321878, "activity_20": 110.112221, "activity_30": 107.623511}, "trend_signal": 1, "fair_value": 80.959787, "relative_strength": 3.767825, "rate_of_change": 0.46463280384845307, "market_dynamics": 0.993576, "expectation": {"probability": 62.9387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.126397, "high": 115.029347, "low": 112.611015, "close": 113.2042, "volume": 178306}, "trend_line": 105.257297, "activity_lines": {"activity_5": 113.722853, "activity_10": 112.624536, "activity_20": 110.635232, "activity_30": 108.162651}, "trend_signal": 1, "fair_value": 81.282867, "relative_strength": 2.163523, "rate_of_change": 0.3908217961834561, "market_dynamics": 0.999452, "expectation": {"probability": 62.4065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.40389, "high": 115.693376, "low": 112.928152, "close": 115.1438, "volume": 112170}, "trend_line": 105.697473, "activity_lines": {"activity_5": 114.31926, "activity_10": 113.21302, "activity_20": 111.262298, "activity_30": 108.800489}, "trend_signal": 1, "fair_value": 81.629304, "relative_strength": 2.139459, "rate_of_change": 0.4181904842188833, "market_dynamics": 0.950764, "expectation": {"probability": 63.3832, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.683423, "high": 115.980759, "low": 114.285945, "close": 115.5744, "volume": 84971}, "trend_line": 106.205297, "activity_lines": {"activity_5": 114.79168, "activity_10": 113.806298, "activity_20": 111.858173, "activity_30": 109.437711}, "trend_signal": 1, "fair_value": 82.001283, "relative_strength": 1.138074, "rate_of_change": 0.48045046450637413, "market_dynamics": 0.844045, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.930186, "high": 116.188907, "low": 113.743717, "close": 115.2969, "volume": 92077}, "trend_line": 106.633293, "activity_lines": {"activity_5": 115.005753, "activity_10": 114.243884, "activity_20": 112.365529, "activity_30": 110.024266}, "trend_signal": 1, "fair_value": 82.382231, "relative_strength": 1.042253, "rate_of_change": 0.4029893160601897, "market_dynamics": 0.673685, "expectation": {"probability": 62.7501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.851893, "high": 115.876671, "low": 114.152521, "close": 115.5833, "volume": 151145}, "trend_line": 107.142707, "activity_lines": {"activity_5": 115.28794, "activity_10": 114.642178, "activity_20": 112.842886, "activity_30": 110.601685}, "trend_signal": 1, "fair_value": 82.75859, "relative_strength": 0.052787, "rate_of_change": 0.4777250947319115, "market_dynamics": 0.586882, "expectation": {"probability": 63.4189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.713232, "high": 115.713232, "low": 111.917243, "close": 112.056, "volume": 40779}, "trend_line": 107.563447, "activity_lines": {"activity_5": 114.319767, "activity_10": 114.343842, "activity_20": 112.940765, "activity_30": 110.918672}, "trend_signal": 1, "fair_value": 83.114149, "relative_strength": -0.707852, "rate_of_change": 0.392691216957954, "market_dynamics": 0.175194, "expectation": {"probability": 62.9224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.304766, "high": 114.533754, "low": 111.600041, "close": 112.0064, "volume": 62578}, "trend_line": 107.93981, "activity_lines": {"activity_5": 113.411607, "activity_10": 113.9736, "activity_20": 113.000823, "activity_30": 111.205314}, "trend_signal": 1, "fair_value": 83.453735, "relative_strength": -2.506084, "rate_of_change": 0.3498986044952592, "market_dynamics": -0.257817, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.353332, "high": 113.929213, "low": 112.259176, "close": 113.7409, "volume": 95881}, "trend_line": 108.3869, "activity_lines": {"activity_5": 113.290773, "activity_10": 113.902805, "activity_20": 113.199968, "activity_30": 111.579578}, "trend_signal": 1, "fair_value": 83.789427, "relative_strength": -2.954867, "rate_of_change": 0.41420306372598104, "market_dynamics": -0.507867, "expectation": {"probability": 64.143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.553549, "high": 114.969819, "low": 112.541577, "close": 113.3091, "volume": 48646}, "trend_line": 109.163147, "activity_lines": {"activity_5": 113.14824, "activity_10": 113.741607, "activity_20": 113.329579, "activity_30": 111.897139}, "trend_signal": 1, "fair_value": 84.119664, "relative_strength": -4.037935, "rate_of_change": 0.7161815680677258, "market_dynamics": -0.866689, "expectation": {"probability": 63.4669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.493115, "high": 114.3653, "low": 112.283949, "close": 114.3653, "volume": 268961}, "trend_line": 109.817733, "activity_lines": {"activity_5": 113.490293, "activity_10": 113.801127, "activity_20": 113.521754, "activity_30": 112.232762}, "trend_signal": 1, "fair_value": 84.434007, "relative_strength": -1.638639, "rate_of_change": 0.5996400964878825, "market_dynamics": -0.587278, "expectation": {"probability": 63.9412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.959969, "high": 117.145388, "low": 114.038227, "close": 114.7221, "volume": 145931}, "trend_line": 110.43301, "activity_lines": {"activity_5": 114.03248, "activity_10": 113.927322, "activity_20": 113.706353, "activity_30": 112.549173}, "trend_signal": 1, "fair_value": 84.753324, "relative_strength": -1.524534, "rate_of_change": 0.560271081174105, "market_dynamics": -0.402126, "expectation": {"probability": 64.2382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.147181, "high": 114.220326, "low": 110.956373, "close": 112.3037, "volume": 59030}, "trend_line": 110.843743, "activity_lines": {"activity_5": 113.590793, "activity_10": 113.586209, "activity_20": 113.635898, "activity_30": 112.669863}, "trend_signal": 1, "fair_value": 85.047267, "relative_strength": -1.766495, "rate_of_change": 0.3719295525857781, "market_dynamics": -0.579161, "expectation": {"probability": 63.4278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.442449, "high": 116.032381, "low": 112.274058, "close": 115.874, "volume": 82203}, "trend_line": 111.288367, "activity_lines": {"activity_5": 114.319387, "activity_10": 113.94588, "activity_20": 113.899747, "activity_30": 112.994395}, "trend_signal": 1, "fair_value": 85.362812, "relative_strength": -2.302021, "rate_of_change": 0.40112683672184396, "market_dynamics": -0.457865, "expectation": {"probability": 64.0953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.257255, "high": 117.388161, "low": 115.088764, "close": 116.7142, "volume": 170156}, "trend_line": 111.736537, "activity_lines": {"activity_5": 115.18584, "activity_10": 114.452867, "activity_20": 114.214625, "activity_30": 113.344449}, "trend_signal": 1, "fair_value": 85.695892, "relative_strength": -2.004498, "rate_of_change": 0.40271055464404887, "market_dynamics": -0.499525, "expectation": {"probability": 64.3857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.595309, "high": 119.905649, "low": 116.060105, "close": 119.42, "volume": 130723}, "trend_line": 112.169233, "activity_lines": {"activity_5": 116.72722, "activity_10": 115.426049, "activity_20": 114.756521, "activity_30": 113.840156}, "trend_signal": 1, "fair_value": 86.055556, "relative_strength": 0.689181, "rate_of_change": 0.38724665325900254, "market_dynamics": -0.279254, "expectation": {"probability": 64.4636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.88, "high": 121.33, "low": 118.84, "close": 120.05, "volume": 114541}, "trend_line": 112.667387, "activity_lines": {"activity_5": 118.14162, "activity_10": 116.444018, "activity_20": 115.325663, "activity_30": 114.348593}, "trend_signal": 1, "fair_value": 86.41001, "relative_strength": 0.916986, "rate_of_change": 0.44410930401922205, "market_dynamics": 0.192302, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.42, "high": 122.54, "low": 120.42, "close": 122.43, "volume": 165959}, "trend_line": 113.19756, "activity_lines": {"activity_5": 119.99416, "activity_10": 117.749369, "activity_20": 116.066935, "activity_30": 114.978439}, "trend_signal": 1, "fair_value": 86.77812, "relative_strength": 1.285228, "rate_of_change": 0.4705647429277744, "market_dynamics": 0.65618, "expectation": {"probability": 63.2688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.11, "high": 122.11, "low": 120.72, "close": 121.72, "volume": 130227}, "trend_line": 113.662407, "activity_lines": {"activity_5": 120.934947, "activity_10": 118.736109, "activity_20": 116.686782, "activity_30": 115.528274}, "trend_signal": 1, "fair_value": 87.125313, "relative_strength": 1.560732, "rate_of_change": 0.4106510776380745, "market_dynamics": 0.888941, "expectation": {"probability": 62.4652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.43, "high": 124.32, "low": 121.43, "close": 122.66, "volume": 171503}, "trend_line": 114.240283, "activity_lines": {"activity_5": 121.799333, "activity_10": 119.748684, "activity_20": 117.355043, "activity_30": 116.108764}, "trend_signal": 1, "fair_value": 87.465133, "relative_strength": 0.565038, "rate_of_change": 0.5084143607833357, "market_dynamics": 1.030513, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.98, "high": 122.63, "low": 120.33, "close": 121.94, "volume": 132635}, "trend_line": 114.78367, "activity_lines": {"activity_5": 122.027333, "activity_10": 120.460333, "activity_20": 117.917716, "activity_30": 116.60552}, "trend_signal": 1, "fair_value": 87.80513, "relative_strength": 0.191508, "rate_of_change": 0.4756527082482766, "market_dynamics": 1.152489, "expectation": {"probability": 62.4652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.17, "high": 121.44, "low": 119.4401, "close": 120.42, "volume": 110690}, "trend_line": 115.146717, "activity_lines": {"activity_5": 121.580667, "activity_10": 120.757896, "activity_20": 118.300029, "activity_30": 116.969154}, "trend_signal": 1, "fair_value": 88.124899, "relative_strength": -0.816706, "rate_of_change": 0.31628802250354476, "market_dynamics": 0.984961, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.7, "high": 122.57, "low": 120.6, "close": 121.72, "volume": 133338}, "trend_line": 115.500667, "activity_lines": {"activity_5": 121.542667, "activity_10": 121.188225, "activity_20": 118.77179, "activity_30": 117.393237}, "trend_signal": 1, "fair_value": 88.453356, "relative_strength": -0.229361, "rate_of_change": 0.30739043997234566, "market_dynamics": 0.910011, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.72, "high": 123.5407, "low": 121.03, "close": 123.49, "volume": 146072}, "trend_line": 115.957457, "activity_lines": {"activity_5": 122.142, "activity_10": 121.769167, "activity_20": 119.380808, "activity_30": 117.908677}, "trend_signal": 1, "fair_value": 88.795295, "relative_strength": 1.321244, "rate_of_change": 0.39548689359516687, "market_dynamics": 0.84157, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.7, "high": 124.32, "low": 119.195, "close": 119.78, "volume": 64630}, "trend_line": 116.274393, "activity_lines": {"activity_5": 121.386667, "activity_10": 121.537091, "activity_20": 119.598799, "activity_30": 118.155293}, "trend_signal": 1, "fair_value": 89.1144, "relative_strength": -0.51502, "rate_of_change": 0.27332093010628744, "market_dynamics": 0.489919, "expectation": {"probability": 63.7359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.81, "high": 121.945, "low": 119.81, "close": 121.83, "volume": 85858}, "trend_line": 116.584007, "activity_lines": {"activity_5": 121.506667, "activity_10": 121.622, "activity_20": 119.99068, "activity_30": 118.513719}, "trend_signal": 1, "fair_value": 89.456726, "relative_strength": -0.021248, "rate_of_change": 0.2662787497845689, "market_dynamics": 0.32963, "expectation": {"probability": 64.2648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.85, "high": 122.199, "low": 117.99, "close": 119.78, "volume": 258542}, "trend_line": 116.956767, "activity_lines": {"activity_5": 120.950667, "activity_10": 121.290364, "activity_20": 120.157576, "activity_30": 118.719912}, "trend_signal": 1, "fair_value": 89.779151, "relative_strength": -1.212313, "rate_of_change": 0.3197351074062839, "market_dynamics": 0.201868, "expectation": {"probability": 63.7926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.98, "high": 119.19, "low": 113.38, "close": 114.83, "volume": 774839}, "trend_line": 117.080067, "activity_lines": {"activity_5": 118.787333, "activity_10": 120.063636, "activity_20": 119.816263, "activity_30": 118.582702}, "trend_signal": 1, "fair_value": 90.101032, "relative_strength": -3.320847, "rate_of_change": 0.10542357074559047, "market_dynamics": -0.232425, "expectation": {"probability": 69.6156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.23, "high": 116.84, "low": 111.39, "close": 111.39, "volume": 282468}, "trend_line": 117.02351, "activity_lines": {"activity_5": 115.936667, "activity_10": 118.349636, "activity_20": 119.133886, "activity_30": 118.215601}, "trend_signal": 0, "fair_value": 90.425231, "relative_strength": -4.678801, "rate_of_change": -0.04830625865630737, "market_dynamics": -0.462908, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.81, "high": 114.92, "low": 110.58, "close": 111.33, "volume": 354468}, "trend_line": 116.904957, "activity_lines": {"activity_5": 113.872667, "activity_10": 116.812545, "activity_20": 118.456989, "activity_30": 117.848277}, "trend_signal": 0, "fair_value": 90.744896, "relative_strength": -2.888865, "rate_of_change": -0.10130699378270716, "market_dynamics": -0.732484, "expectation": {"probability": 63.1276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.17, "high": 114.165, "low": 109.99, "close": 110.033, "volume": 150849}, "trend_line": 116.757243, "activity_lines": {"activity_5": 111.939667, "activity_10": 115.245636, "activity_20": 117.665992, "activity_30": 117.404925}, "trend_signal": 0, "fair_value": 91.041083, "relative_strength": -1.731153, "rate_of_change": -0.1263539235551778, "market_dynamics": -1.122555, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.8, "high": 115.7999, "low": 110.3201, "close": 114.79, "volume": 316309}, "trend_line": 116.810103, "activity_lines": {"activity_5": 112.3788, "activity_10": 114.760127, "activity_20": 117.348673, "activity_30": 117.278006}, "trend_signal": 0, "fair_value": 91.366309, "relative_strength": -0.825176, "rate_of_change": 0.04527342256616616, "market_dynamics": -1.139566, "expectation": {"probability": 64.2515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.59, "high": 120.28, "low": 114.54, "close": 119.2526, "volume": 93135}, "trend_line": 116.947063, "activity_lines": {"activity_5": 114.638133, "activity_10": 115.188364, "activity_20": 117.45604, "activity_30": 117.435587}, "trend_signal": 0, "fair_value": 91.708672, "relative_strength": -0.510106, "rate_of_change": 0.117250132036954, "market_dynamics": -1.011466, "expectation": {"probability": 63.3453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.26, "high": 123.995, "low": 118.26, "close": 123.35, "volume": 71587}, "trend_line": 117.20625, "activity_lines": {"activity_5": 117.968427, "activity_10": 116.406444, "activity_20": 117.920546, "activity_30": 117.84868}, "trend_signal": 0, "fair_value": 92.074615, "relative_strength": -1.416558, "rate_of_change": 0.22162762650995105, "market_dynamics": -0.796384, "expectation": {"probability": 63.4577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.33, "high": 123.53, "low": 118.84, "close": 119.7752, "volume": 88236}, "trend_line": 117.355527, "activity_lines": {"activity_5": 119.309787, "activity_10": 116.977105, "activity_20": 118.008994, "activity_30": 118.014418}, "trend_signal": 0, "fair_value": 92.418176, "relative_strength": -4.617688, "rate_of_change": 0.12736266197408236, "market_dynamics": -0.547837, "expectation": {"probability": 65.4103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.68, "high": 122.135, "low": 119.68, "close": 121.1653, "volume": 51550}, "trend_line": 117.541593, "activity_lines": {"activity_5": 120.5515, "activity_10": 117.8006, "activity_20": 118.215257, "activity_30": 118.26021}, "trend_signal": 1, "fair_value": 92.777585, "relative_strength": -4.253578, "rate_of_change": 0.15854898764163955, "market_dynamics": -0.380772, "expectation": {"probability": 64.6699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.51, "high": 122.7, "low": 119.47, "close": 121.01, "volume": 149019}, "trend_line": 117.84006, "activity_lines": {"activity_5": 120.999293, "activity_10": 118.607944, "activity_20": 118.398419, "activity_30": 118.483978}, "trend_signal": 1, "fair_value": 93.141928, "relative_strength": -6.360546, "rate_of_change": 0.2539245831047977, "market_dynamics": -0.211036, "expectation": {"probability": 64.5339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.12, "high": 121.15, "low": 119.7211, "close": 119.82, "volume": 39965}, "trend_line": 118.100513, "activity_lines": {"activity_5": 120.635753, "activity_10": 119.17656, "activity_20": 118.463675, "activity_30": 118.611716}, "trend_signal": 1, "fair_value": 93.490935, "relative_strength": -7.281587, "rate_of_change": 0.22102246044342858, "market_dynamics": -0.190283, "expectation": {"probability": 63.8305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.12, "high": 122.76, "low": 119.75, "close": 122.19, "volume": 47647}, "trend_line": 118.38215, "activity_lines": {"activity_5": 121.024387, "activity_10": 120.085358, "activity_20": 118.767075, "activity_30": 118.875554}, "trend_signal": 1, "fair_value": 93.862842, "relative_strength": -6.064496, "rate_of_change": 0.23847229181806284, "market_dynamics": -0.041815, "expectation": {"probability": 64.2641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.27, "high": 123.43, "low": 120.94, "close": 121.95, "volume": 54550}, "trend_line": 118.67018, "activity_lines": {"activity_5": 121.410353, "activity_10": 120.754156, "activity_20": 119.045379, "activity_30": 119.105738}, "trend_signal": 1, "fair_value": 94.225799, "relative_strength": -7.371817, "rate_of_change": 0.2433052618152367, "market_dynamics": 0.055983, "expectation": {"probability": 62.5912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1af26bb-bd8b-4e8c-92e6-ac68766c6854/", "share_image": "https://sharemaestro.com/terminal/d1af26bb-bd8b-4e8c-92e6-ac68766c6854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}