{"ticker": {"uuid": "d1af759c-5319-48e8-bf5f-dd9977e9f5e3", "symbol": "002749", "name": "Sichuan Guoguang Agrochemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002749 fell 18.87%, moving from 11.46 to 9.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.82 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "-18.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.82"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.98, "close": 9.3, "volume": 11769103}, "trend_line": 10.963663, "activity_lines": {"activity_5": 9.789691, "activity_10": 10.078999, "activity_20": 10.468902, "activity_30": 10.680791}, "trend_signal": 0, "fair_value": 10.305875, "relative_strength": -32.82396, "rate_of_change": -0.851999063834681, "market_dynamics": -1.486224, "expectation": {"probability": 49.1803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.915635, "high": 7.723956, "low": 6.894909, "close": 7.553066, "volume": 54304524}, "trend_line": 6.394779, "activity_lines": {"activity_5": 6.955394, "activity_10": 6.643639, "activity_20": 6.518328, "activity_30": 6.465409}, "trend_signal": 1, "fair_value": 6.969254, "relative_strength": 20.109083, "rate_of_change": 0.6753114509018062, "market_dynamics": 1.094606, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.496753, "high": 7.616419, "low": 7.377086, "close": 7.560106, "volume": 19229986}, "trend_line": 6.441363, "activity_lines": {"activity_5": 7.230432, "activity_10": 6.8413, "activity_20": 6.624176, "activity_30": 6.540591}, "trend_signal": 1, "fair_value": 6.970815, "relative_strength": 21.864221, "rate_of_change": 0.7284692715729533, "market_dynamics": 1.448167, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.700889, "high": 8.081006, "low": 7.524909, "close": 7.841673, "volume": 19164056}, "trend_line": 6.512532, "activity_lines": {"activity_5": 7.506157, "activity_10": 7.065374, "activity_20": 6.750021, "activity_30": 6.630934}, "trend_signal": 1, "fair_value": 6.968286, "relative_strength": 24.837019, "rate_of_change": 1.1048748533501411, "market_dynamics": 1.595175, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.841674, "high": 7.954301, "low": 7.686812, "close": 7.7924, "volume": 14665733}, "trend_line": 6.565017, "activity_lines": {"activity_5": 7.667337, "activity_10": 7.254482, "activity_20": 6.863573, "activity_30": 6.713506}, "trend_signal": 1, "fair_value": 6.969, "relative_strength": 25.795738, "rate_of_change": 0.8059077483227706, "market_dynamics": 1.59651, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.834633, "high": 7.940222, "low": 7.524909, "close": 7.538988, "volume": 17167280}, "trend_line": 6.592934, "activity_lines": {"activity_5": 7.670856, "activity_10": 7.368259, "activity_20": 6.945492, "activity_30": 6.776343}, "trend_signal": 1, "fair_value": 6.965731, "relative_strength": 15.721077, "rate_of_change": 0.42523880745471826, "market_dynamics": 1.488986, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.616419, "high": 7.616419, "low": 7.320773, "close": 7.405244, "volume": 8332341}, "trend_line": 6.626526, "activity_lines": {"activity_5": 7.586855, "activity_10": 7.433196, "activity_20": 7.009666, "activity_30": 6.82875}, "trend_signal": 1, "fair_value": 6.96118, "relative_strength": 15.733926, "rate_of_change": 0.5095151870168959, "market_dynamics": 1.327319, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.482673, "high": 8.341457, "low": 7.405243, "close": 7.975419, "volume": 28870267}, "trend_line": 6.682118, "activity_lines": {"activity_5": 7.702767, "activity_10": 7.577575, "activity_20": 7.124264, "activity_30": 6.915775}, "trend_signal": 1, "fair_value": 6.959565, "relative_strength": 24.213857, "rate_of_change": 0.8389312891853117, "market_dynamics": 1.330184, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.940224, "high": 8.130282, "low": 7.848713, "close": 8.038773, "volume": 13006459}, "trend_line": 6.735216, "activity_lines": {"activity_5": 7.81211, "activity_10": 7.700511, "activity_20": 7.238533, "activity_30": 7.003302}, "trend_signal": 1, "fair_value": 6.954628, "relative_strength": 25.945936, "rate_of_change": 0.7946282900122432, "market_dynamics": 1.285039, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.038773, "high": 8.714535, "low": 7.7924, "close": 7.827595, "volume": 40387554}, "trend_line": 6.777129, "activity_lines": {"activity_5": 7.83792, "activity_10": 7.754708, "activity_20": 7.325368, "activity_30": 7.073778}, "trend_signal": 1, "fair_value": 6.949353, "relative_strength": 19.86204, "rate_of_change": 0.6222963005195392, "market_dynamics": 1.31336, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.890947, "high": 8.306261, "low": 7.764242, "close": 8.066927, "volume": 16769050}, "trend_line": 6.83531, "activity_lines": {"activity_5": 7.941161, "activity_10": 7.831819, "activity_20": 7.429075, "activity_30": 7.15699}, "trend_signal": 1, "fair_value": 6.947604, "relative_strength": 25.789469, "rate_of_change": 0.8584903725456512, "market_dynamics": 1.381862, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.109163, "high": 8.390731, "low": 7.96838, "close": 8.256987, "volume": 13100283}, "trend_line": 6.909269, "activity_lines": {"activity_5": 8.07256, "activity_10": 7.922177, "activity_20": 7.543624, "activity_30": 7.248712}, "trend_signal": 1, "fair_value": 6.943642, "relative_strength": 24.652976, "rate_of_change": 1.082013836973017, "market_dynamics": 1.310087, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.23587, "high": 8.390732, "low": 7.883909, "close": 8.010614, "volume": 16360348}, "trend_line": 6.972021, "activity_lines": {"activity_5": 8.065051, "activity_10": 7.954941, "activity_20": 7.625426, "activity_30": 7.319766}, "trend_signal": 1, "fair_value": 6.940643, "relative_strength": 18.99101, "rate_of_change": 0.908229220775739, "market_dynamics": 1.188122, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.96838, "high": 8.23587, "low": 7.172949, "close": 7.229264, "volume": 31385773}, "trend_line": 7.004814, "activity_lines": {"activity_5": 7.794746, "activity_10": 7.83745, "activity_20": 7.624178, "activity_30": 7.336362}, "trend_signal": 1, "fair_value": 6.929796, "relative_strength": 11.409855, "rate_of_change": 0.47035142320999684, "market_dynamics": 0.738521, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.250381, "high": 7.560105, "low": 7.116636, "close": 7.461556, "volume": 16577370}, "trend_line": 7.04627, "activity_lines": {"activity_5": 7.655839, "activity_10": 7.773329, "activity_20": 7.641159, "activity_30": 7.36583}, "trend_signal": 1, "fair_value": 6.919083, "relative_strength": 18.382737, "rate_of_change": 0.59182156728216, "market_dynamics": 0.285993, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.454517, "high": 7.510831, "low": 7.179988, "close": 7.306693, "volume": 12069467}, "trend_line": 7.073584, "activity_lines": {"activity_5": 7.489713, "activity_10": 7.687067, "activity_20": 7.637303, "activity_30": 7.382631}, "trend_signal": 1, "fair_value": 6.901743, "relative_strength": 19.242355, "rate_of_change": 0.3876377147058019, "market_dynamics": -0.282646, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.616419, "high": 7.743124, "low": 7.187028, "close": 7.602341, "volume": 13489475}, "trend_line": 7.107298, "activity_lines": {"activity_5": 7.472819, "activity_10": 7.658782, "activity_20": 7.656288, "activity_30": 7.416744}, "trend_signal": 1, "fair_value": 6.890789, "relative_strength": 19.582921, "rate_of_change": 0.4766183592362768, "market_dynamics": -0.653794, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.658654, "high": 7.820556, "low": 7.489714, "close": 7.588262, "volume": 9977000}, "trend_line": 7.13893, "activity_lines": {"activity_5": 7.494875, "activity_10": 7.624354, "activity_20": 7.666649, "activity_30": 7.447774}, "trend_signal": 1, "fair_value": 6.878558, "relative_strength": 20.930434, "rate_of_change": 0.44506365147486576, "market_dynamics": -0.769447, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.616419, "high": 7.757202, "low": 7.370046, "close": 7.729045, "volume": 11619571}, "trend_line": 7.179861, "activity_lines": {"activity_5": 7.592016, "activity_10": 7.622562, "activity_20": 7.683628, "activity_30": 7.485846}, "trend_signal": 1, "fair_value": 6.867399, "relative_strength": 24.222737, "rate_of_change": 0.5733492274052219, "market_dynamics": -0.770758, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.574182, "high": 7.757202, "low": 7.215183, "close": 7.581225, "volume": 18736918}, "trend_line": 7.213101, "activity_lines": {"activity_5": 7.606564, "activity_10": 7.599525, "activity_20": 7.680057, "activity_30": 7.511741}, "trend_signal": 1, "fair_value": 6.857962, "relative_strength": 20.866099, "rate_of_change": 0.46296160886680343, "market_dynamics": -0.638707, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.574184, "high": 7.757204, "low": 7.320773, "close": 7.743125, "volume": 13095422}, "trend_line": 7.25312, "activity_lines": {"activity_5": 7.667102, "activity_10": 7.610404, "activity_20": 7.687683, "activity_30": 7.545936}, "trend_signal": 1, "fair_value": 6.85329, "relative_strength": 23.600242, "rate_of_change": 0.5548099215580099, "market_dynamics": -0.581605, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.7924, "high": 7.7924, "low": 7.482674, "close": 7.546028, "volume": 8587556}, "trend_line": 7.294399, "activity_lines": {"activity_5": 7.632844, "activity_10": 7.591334, "activity_20": 7.672498, "activity_30": 7.564833}, "trend_signal": 1, "fair_value": 6.844982, "relative_strength": 20.275108, "rate_of_change": 0.5691205991352727, "market_dynamics": -0.595323, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.538988, "high": 7.651616, "low": 7.285576, "close": 7.306693, "volume": 13949785}, "trend_line": 7.331384, "activity_lines": {"activity_5": 7.522563, "activity_10": 7.541676, "activity_20": 7.634553, "activity_30": 7.565626}, "trend_signal": 1, "fair_value": 6.836877, "relative_strength": 21.772481, "rate_of_change": 0.5070328617888822, "market_dynamics": -0.678526, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.348929, "high": 7.630498, "low": 7.137753, "close": 7.602341, "volume": 15708216}, "trend_line": 7.371086, "activity_lines": {"activity_5": 7.529602, "activity_10": 7.55857, "activity_20": 7.625972, "activity_30": 7.583107}, "trend_signal": 1, "fair_value": 6.832913, "relative_strength": 23.28838, "rate_of_change": 0.5415348589024954, "market_dynamics": -0.677074, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.567144, "high": 7.686811, "low": 7.468595, "close": 7.588262, "volume": 9339348}, "trend_line": 7.417917, "activity_lines": {"activity_5": 7.540396, "activity_10": 7.566121, "activity_20": 7.61719, "activity_30": 7.597119}, "trend_signal": 1, "fair_value": 6.825299, "relative_strength": 21.262857, "rate_of_change": 0.6353337893493586, "market_dynamics": -0.772099, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.630497, "high": 7.799437, "low": 7.510831, "close": 7.757204, "volume": 10049347}, "trend_line": 7.47015, "activity_lines": {"activity_5": 7.607034, "activity_10": 7.602085, "activity_20": 7.62547, "activity_30": 7.619008}, "trend_signal": 1, "fair_value": 6.818303, "relative_strength": 21.571857, "rate_of_change": 0.7041464605225456, "market_dynamics": -0.709525, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.722008, "high": 7.926144, "low": 7.658655, "close": 7.827595, "volume": 8113210}, "trend_line": 7.528644, "activity_lines": {"activity_5": 7.696197, "activity_10": 7.642656, "activity_20": 7.639414, "activity_30": 7.642069}, "trend_signal": 1, "fair_value": 6.812605, "relative_strength": 21.823501, "rate_of_change": 0.783036485211135, "market_dynamics": -0.554703, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.848713, "high": 8.024693, "low": 7.785361, "close": 7.982458, "volume": 7944323}, "trend_line": 7.589307, "activity_lines": {"activity_5": 7.81821, "activity_10": 7.707289, "activity_20": 7.666096, "activity_30": 7.671348}, "trend_signal": 1, "fair_value": 6.809637, "relative_strength": 25.219233, "rate_of_change": 0.805762631358315, "market_dynamics": -0.368786, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.017655, "high": 8.024694, "low": 7.595301, "close": 7.60938, "volume": 10925910}, "trend_line": 7.630624, "activity_lines": {"activity_5": 7.770812, "activity_10": 7.696922, "activity_20": 7.657213, "activity_30": 7.672643}, "trend_signal": 1, "fair_value": 6.806268, "relative_strength": 20.076852, "rate_of_change": 0.544410708382205, "market_dynamics": -0.230427, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.602342, "high": 7.714969, "low": 7.391164, "close": 7.419321, "volume": 13060228}, "trend_line": 7.654783, "activity_lines": {"activity_5": 7.659593, "activity_10": 7.654175, "activity_20": 7.632274, "activity_30": 7.65901}, "trend_signal": 0, "fair_value": 6.80185, "relative_strength": 18.427803, "rate_of_change": 0.3166058241108465, "market_dynamics": -0.215552, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.42636, "high": 7.560104, "low": 7.201106, "close": 7.215184, "volume": 11814744}, "trend_line": 7.665459, "activity_lines": {"activity_5": 7.49159, "activity_10": 7.577255, "activity_20": 7.589838, "activity_30": 7.630649}, "trend_signal": 0, "fair_value": 6.796124, "relative_strength": 16.574003, "rate_of_change": 0.139468355928576, "market_dynamics": -0.415604, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.222224, "high": 7.883909, "low": 7.123675, "close": 7.560106, "volume": 28896908}, "trend_line": 7.665694, "activity_lines": {"activity_5": 7.474696, "activity_10": 7.572648, "activity_20": 7.584307, "activity_30": 7.623852}, "trend_signal": 0, "fair_value": 6.793371, "relative_strength": 23.42468, "rate_of_change": 0.0030657003057479692, "market_dynamics": -0.533107, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.52491, "high": 8.489281, "low": 7.34893, "close": 8.432966, "volume": 28785852}, "trend_line": 7.694789, "activity_lines": {"activity_5": 7.766589, "activity_10": 7.726487, "activity_20": 7.665224, "activity_30": 7.673353}, "trend_signal": 0, "fair_value": 6.7949, "relative_strength": 32.044454, "rate_of_change": 0.37954815310916235, "market_dynamics": -0.183497, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.440005, "high": 8.728613, "low": 8.376653, "close": 8.489281, "volume": 17475775}, "trend_line": 7.716376, "activity_lines": {"activity_5": 8.047218, "activity_10": 7.870086, "activity_20": 7.749494, "activity_30": 7.724611}, "trend_signal": 1, "fair_value": 6.796875, "relative_strength": 37.402424, "rate_of_change": 0.28054050604896696, "market_dynamics": 0.236554, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.489281, "high": 9.678907, "low": 8.327378, "close": 9.446613, "volume": 39281585}, "trend_line": 7.771516, "activity_lines": {"activity_5": 8.588299, "activity_10": 8.17162, "activity_20": 7.918937, "activity_30": 7.836239}, "trend_signal": 1, "fair_value": 6.80791, "relative_strength": 52.798887, "rate_of_change": 0.7145841519386787, "market_dynamics": 0.938843, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.333985, "high": 10.17165, "low": 9.27767, "close": 9.573318, "volume": 39466905}, "trend_line": 7.839327, "activity_lines": {"activity_5": 9.036462, "activity_10": 8.462404, "activity_20": 8.090996, "activity_30": 7.952484}, "trend_signal": 1, "fair_value": 6.822511, "relative_strength": 56.175325, "rate_of_change": 0.8725581984261481, "market_dynamics": 1.419368, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.580357, "high": 10.277238, "low": 8.974986, "close": 10.185729, "volume": 38453143}, "trend_line": 7.93201, "activity_lines": {"activity_5": 9.531552, "activity_10": 8.831514, "activity_20": 8.310585, "activity_30": 8.103865}, "trend_signal": 1, "fair_value": 6.841545, "relative_strength": 63.805003, "rate_of_change": 1.1822826117599134, "market_dynamics": 1.585424, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.256122, "high": 10.403944, "low": 8.983234, "close": 9.256544, "volume": 29409344}, "trend_line": 7.974714, "activity_lines": {"activity_5": 9.541873, "activity_10": 8.988806, "activity_20": 8.429379, "activity_30": 8.189319}, "trend_signal": 1, "fair_value": 6.857419, "relative_strength": 59.295755, "rate_of_change": 0.5383755189416003, "market_dynamics": 1.602937, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.278121, "high": 10.198739, "low": 8.364693, "close": 10.169971, "volume": 27056717}, "trend_line": 8.045754, "activity_lines": {"activity_5": 9.801764, "activity_10": 9.289011, "activity_20": 8.627222, "activity_30": 8.330948}, "trend_signal": 1, "fair_value": 6.879614, "relative_strength": 57.297295, "rate_of_change": 0.8908156455516885, "market_dynamics": 1.536575, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.162778, "high": 12.198212, "low": 9.968585, "close": 11.306361, "volume": 27089535}, "trend_line": 8.161713, "activity_lines": {"activity_5": 10.328406, "activity_10": 9.749276, "activity_20": 8.921669, "activity_30": 8.54131}, "trend_signal": 1, "fair_value": 6.906002, "relative_strength": 67.041963, "rate_of_change": 1.44124466146989, "market_dynamics": 1.477797, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.263206, "high": 11.903325, "low": 10.608702, "close": 11.256014, "volume": 19366811}, "trend_line": 8.268016, "activity_lines": {"activity_5": 10.714283, "activity_10": 10.129714, "activity_20": 9.193583, "activity_30": 8.740942}, "trend_signal": 1, "fair_value": 6.936133, "relative_strength": 57.272676, "rate_of_change": 1.3024594224276043, "market_dynamics": 1.350326, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.248823, "high": 12.334865, "low": 11.011476, "close": 12.111901, "volume": 21143735}, "trend_line": 8.396513, "activity_lines": {"activity_5": 11.273275, "activity_10": 10.592298, "activity_20": 9.530281, "activity_30": 8.988935}, "trend_signal": 1, "fair_value": 6.972302, "relative_strength": 67.304171, "rate_of_change": 1.5541455168930636, "market_dynamics": 1.387753, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.176634, "high": 12.68729, "low": 11.781055, "close": 11.982441, "volume": 15019597}, "trend_line": 8.528907, "activity_lines": {"activity_5": 11.660703, "activity_10": 10.948583, "activity_20": 9.832907, "activity_30": 9.220285}, "trend_signal": 1, "fair_value": 7.003912, "relative_strength": 58.578864, "rate_of_change": 1.5767735963726808, "market_dynamics": 1.336329, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.054364, "high": 12.198211, "low": 10.90359, "close": 11.083398, "volume": 20739481}, "trend_line": 8.657379, "activity_lines": {"activity_5": 11.566723, "activity_10": 11.076871, "activity_20": 10.027645, "activity_30": 9.385091}, "trend_signal": 1, "fair_value": 7.027981, "relative_strength": 45.245854, "rate_of_change": 1.5063125908161545, "market_dynamics": 1.171577, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.076206, "high": 11.090592, "low": 10.306625, "close": 10.90359, "volume": 29731085}, "trend_line": 8.772113, "activity_lines": {"activity_5": 11.351912, "activity_10": 11.1253, "activity_20": 10.188682, "activity_30": 9.530008}, "trend_signal": 1, "fair_value": 7.050177, "relative_strength": 43.284757, "rate_of_change": 1.325274081220177, "market_dynamics": 1.063744, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.953935, "high": 11.11936, "low": 10.500818, "close": 10.925167, "volume": 15028247}, "trend_line": 8.892729, "activity_lines": {"activity_5": 11.171145, "activity_10": 11.151162, "activity_20": 10.335987, "activity_30": 9.668915}, "trend_signal": 1, "fair_value": 7.072807, "relative_strength": 39.437304, "rate_of_change": 1.3749936873818207, "market_dynamics": 0.806339, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.90359, "high": 10.96832, "low": 10.285048, "close": 10.860435, "volume": 18650438}, "trend_line": 9.001332, "activity_lines": {"activity_5": 10.990857, "activity_10": 11.140675, "activity_20": 10.462041, "activity_30": 9.795863}, "trend_signal": 1, "fair_value": 7.092143, "relative_strength": 41.216705, "rate_of_change": 1.2212561520766063, "market_dynamics": 0.525023, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.860435, "high": 11.148129, "low": 10.148394, "close": 11.148129, "volume": 21241719}, "trend_line": 9.119994, "activity_lines": {"activity_5": 10.989898, "activity_10": 11.170229, "activity_20": 10.601052, "activity_30": 9.934366}, "trend_signal": 1, "fair_value": 7.114889, "relative_strength": 41.916856, "rate_of_change": 1.3182715624754258, "market_dynamics": 0.337778, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.14813, "high": 11.471784, "low": 10.587126, "close": 11.356707, "volume": 24148313}, "trend_line": 9.240916, "activity_lines": {"activity_5": 11.114085, "activity_10": 11.203314, "activity_20": 10.744854, "activity_30": 10.078671}, "trend_signal": 1, "fair_value": 7.13982, "relative_strength": 39.581189, "rate_of_change": 1.325899995109648, "market_dynamics": 0.138009, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.342322, "high": 11.644401, "low": 11.162514, "close": 11.565286, "volume": 7154890}, "trend_line": 9.373718, "activity_lines": {"activity_5": 11.289579, "activity_10": 11.252745, "activity_20": 10.890676, "activity_30": 10.22863}, "trend_signal": 1, "fair_value": 7.167444, "relative_strength": 38.251736, "rate_of_change": 1.4371086156394006, "market_dynamics": -0.012046, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.637208, "high": 11.903323, "low": 11.464591, "close": 11.730709, "volume": 13086283}, "trend_line": 9.506638, "activity_lines": {"activity_5": 11.4761, "activity_10": 11.327546, "activity_20": 11.032509, "activity_30": 10.380694}, "trend_signal": 1, "fair_value": 7.195704, "relative_strength": 36.219925, "rate_of_change": 1.4180072410968663, "market_dynamics": -0.119764, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.665978, "high": 11.989633, "low": 11.299169, "close": 11.558093, "volume": 14908391}, "trend_line": 9.640373, "activity_lines": {"activity_5": 11.55138, "activity_10": 11.36233, "activity_20": 11.1364, "activity_30": 10.513046}, "trend_signal": 1, "fair_value": 7.225357, "relative_strength": 32.809537, "rate_of_change": 1.4067538913336104, "market_dynamics": -0.186174, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.586862, "high": 11.781055, "low": 11.241629, "close": 11.507746, "volume": 14058997}, "trend_line": 9.780408, "activity_lines": {"activity_5": 11.563367, "activity_10": 11.39803, "activity_20": 11.216459, "activity_30": 10.633521}, "trend_signal": 1, "fair_value": 7.252273, "relative_strength": 34.511601, "rate_of_change": 1.452589023267038, "market_dynamics": -0.309479, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.514938, "high": 14.098656, "low": 11.392669, "close": 13.083261, "volume": 39402079}, "trend_line": 9.963106, "activity_lines": {"activity_5": 12.076551, "activity_10": 11.728819, "activity_20": 11.431925, "activity_30": 10.846609}, "trend_signal": 1, "fair_value": 7.294753, "relative_strength": 51.610419, "rate_of_change": 1.8679997807862436, "market_dynamics": -0.043311, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.083261, "high": 13.777236, "low": 12.980991, "close": 13.499645, "volume": 25399798}, "trend_line": 10.160152, "activity_lines": {"activity_5": 12.613427, "activity_10": 12.098952, "activity_20": 11.66517, "activity_30": 11.074772}, "trend_signal": 1, "fair_value": 7.339182, "relative_strength": 55.783955, "rate_of_change": 1.9777567357006969, "market_dynamics": 0.238107, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.506952, "high": 13.558087, "low": 12.564605, "close": 12.739925, "volume": 16936014}, "trend_line": 10.326242, "activity_lines": {"activity_5": 12.768105, "activity_10": 12.283753, "activity_20": 11.80676, "activity_30": 11.241209}, "trend_signal": 1, "fair_value": 7.378106, "relative_strength": 45.092666, "rate_of_change": 1.6347196380526643, "market_dynamics": 0.261321, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.593824, "high": 12.9956, "low": 11.600345, "close": 11.6807, "volume": 21533280}, "trend_line": 10.454679, "activity_lines": {"activity_5": 12.502427, "activity_10": 12.242973, "activity_20": 11.832394, "activity_30": 11.328594}, "trend_signal": 1, "fair_value": 7.411341, "relative_strength": 34.23826, "rate_of_change": 1.2437922721547674, "market_dynamics": 0.253478, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.527295, "high": 11.75375, "low": 10.9502, "close": 10.986725, "volume": 14806210}, "trend_line": 10.554822, "activity_lines": {"activity_5": 11.99725, "activity_10": 12.061101, "activity_20": 11.784815, "activity_30": 11.362919}, "trend_signal": 1, "fair_value": 7.439788, "relative_strength": 27.874369, "rate_of_change": 0.9578773293756719, "market_dynamics": -0.223946, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.92098, "high": 11.731835, "low": 10.90637, "close": 11.198569, "volume": 19495495}, "trend_line": 10.674461, "activity_lines": {"activity_5": 11.597423, "activity_10": 11.920681, "activity_20": 11.749173, "activity_30": 11.404451}, "trend_signal": 1, "fair_value": 7.469213, "relative_strength": 31.031256, "rate_of_change": 1.1335008776083686, "market_dynamics": -0.674236, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.169351, "high": 11.271621, "low": 10.482679, "close": 10.716441, "volume": 18540934}, "trend_line": 10.784365, "activity_lines": {"activity_5": 11.162532, "activity_10": 11.695476, "activity_20": 11.662716, "activity_30": 11.40716}, "trend_signal": 1, "fair_value": 7.496198, "relative_strength": 21.982478, "rate_of_change": 1.0295976536894784, "market_dynamics": -0.999078, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.731049, "high": 10.855235, "low": 10.20509, "close": 10.55573, "volume": 10609045}, "trend_line": 10.895717, "activity_lines": {"activity_5": 10.859618, "activity_10": 11.456485, "activity_20": 11.563762, "activity_30": 11.392409}, "trend_signal": 0, "fair_value": 7.523971, "relative_strength": 18.462779, "rate_of_change": 1.032531818053266, "market_dynamics": -1.265262, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.475375, "high": 10.957506, "low": 9.788704, "close": 10.738356, "volume": 30852109}, "trend_line": 11.001658, "activity_lines": {"activity_5": 10.763192, "activity_10": 11.272062, "activity_20": 11.485536, "activity_30": 11.382257}, "trend_signal": 0, "fair_value": 7.552785, "relative_strength": 23.514772, "rate_of_change": 0.9723178382845424, "market_dynamics": -1.220628, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.767576, "high": 11.213181, "low": 10.234311, "close": 10.884456, "volume": 14822773}, "trend_line": 11.083375, "activity_lines": {"activity_5": 10.77829, "activity_10": 11.129106, "activity_20": 11.427765, "activity_30": 11.374695}, "trend_signal": 0, "fair_value": 7.582882, "relative_strength": 24.586839, "rate_of_change": 0.7427698625061729, "market_dynamics": -1.298246, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.752965, "high": 10.92098, "low": 10.475375, "close": 10.701829, "volume": 9054424}, "trend_line": 11.157126, "activity_lines": {"activity_5": 10.739329, "activity_10": 10.964279, "activity_20": 11.357829, "activity_30": 11.35008}, "trend_signal": 0, "fair_value": 7.612458, "relative_strength": 23.593279, "rate_of_change": 0.6654200548118211, "market_dynamics": -1.329066, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.738356, "high": 10.826016, "low": 9.781399, "close": 10.029769, "volume": 15820857}, "trend_line": 11.176565, "activity_lines": {"activity_5": 10.509465, "activity_10": 10.720557, "activity_20": 11.225705, "activity_30": 11.277347}, "trend_signal": 0, "fair_value": 7.637553, "relative_strength": 15.389287, "rate_of_change": 0.1742294565822794, "market_dynamics": -1.303866, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.029769, "high": 10.416935, "low": 9.701043, "close": 9.876365, "volume": 11573386}, "trend_line": 11.186666, "activity_lines": {"activity_5": 10.274244, "activity_10": 10.512033, "activity_20": 11.083132, "activity_30": 11.193463}, "trend_signal": 0, "fair_value": 7.66318, "relative_strength": 14.815097, "rate_of_change": 0.09037660497657896, "market_dynamics": -1.454518, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.781399, "high": 10.243295, "low": 9.715654, "close": 10.078923, "volume": 10233086}, "trend_line": 11.183106, "activity_lines": {"activity_5": 10.151833, "activity_10": 10.392402, "activity_20": 10.964844, "activity_30": 11.121996}, "trend_signal": 0, "fair_value": 7.690496, "relative_strength": 13.804228, "rate_of_change": -0.03182360141976375, "market_dynamics": -1.50178, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.123751, "high": 10.161108, "low": 9.428913, "close": 9.518569, "volume": 13735428}, "trend_line": 11.19184, "activity_lines": {"activity_5": 9.8866, "activity_10": 10.200011, "activity_20": 10.796911, "activity_30": 11.014606}, "trend_signal": 0, "fair_value": 7.715259, "relative_strength": 9.463104, "rate_of_change": 0.0780999482612316, "market_dynamics": -1.505225, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.488684, "high": 9.653054, "low": 9.092699, "close": 9.107641, "volume": 14807288}, "trend_line": 11.156429, "activity_lines": {"activity_5": 9.57545, "activity_10": 9.9596, "activity_20": 10.597601, "activity_30": 10.880142}, "trend_signal": 0, "fair_value": 7.734573, "relative_strength": 5.880157, "rate_of_change": -0.3164001629758812, "market_dynamics": -1.502716, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.15247, "high": 9.346726, "low": 8.89097, "close": 9.003041, "volume": 10841585}, "trend_line": 11.079652, "activity_lines": {"activity_5": 9.335712, "activity_10": 9.738188, "activity_20": 10.39904, "activity_30": 10.741213}, "trend_signal": 0, "fair_value": 7.754256, "relative_strength": 2.785588, "rate_of_change": -0.6881861570579607, "market_dynamics": -1.509782, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.943272, "high": 9.877196, "low": 8.255901, "close": 9.638111, "volume": 52194176}, "trend_line": 11.025722, "activity_lines": {"activity_5": 9.376114, "activity_10": 9.663396, "activity_20": 10.273162, "activity_30": 10.648211}, "trend_signal": 0, "fair_value": 7.77619, "relative_strength": -7.027666, "rate_of_change": -0.48674813974301145, "market_dynamics": -1.358499, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.936968, "high": 10.504795, "low": 9.720298, "close": 10.430081, "volume": 13793600}, "trend_line": 10.969661, "activity_lines": {"activity_5": 9.696388, "activity_10": 9.749282, "activity_20": 10.232675, "activity_30": 10.609782}, "trend_signal": 0, "fair_value": 7.802551, "relative_strength": -9.47805, "rate_of_change": -0.5084564983590162, "market_dynamics": -1.075399, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.461133, "high": 11.461133, "low": 9.107641, "close": 9.234655, "volume": 64347133}, "trend_line": 10.878068, "activity_lines": {"activity_5": 9.594777, "activity_10": 9.623424, "activity_20": 10.08371, "activity_30": 10.497846}, "trend_signal": 0, "fair_value": 7.82021, "relative_strength": -16.340149, "rate_of_change": -0.8349665500146229, "market_dynamics": -0.88028, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.339254, "high": 9.518568, "low": 8.973157, "close": 9.189828, "volume": 29553217}, "trend_line": 10.814949, "activity_lines": {"activity_5": 9.497151, "activity_10": 9.519411, "activity_20": 9.941299, "activity_30": 10.388928}, "trend_signal": 0, "fair_value": 7.836109, "relative_strength": -19.32781, "rate_of_change": -0.5802409030721297, "market_dynamics": -0.701343, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.212241, "high": 10.071453, "low": 9.15247, "close": 9.735239, "volume": 45964130}, "trend_line": 10.776004, "activity_lines": {"activity_5": 9.57585, "activity_10": 9.542055, "activity_20": 9.869372, "activity_30": 10.319269}, "trend_signal": 0, "fair_value": 7.854942, "relative_strength": -16.872419, "rate_of_change": -0.36010340871695284, "market_dynamics": -0.506076, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.757654, "high": 9.974325, "low": 9.10017, "close": 9.174884, "volume": 37469571}, "trend_line": 10.717662, "activity_lines": {"activity_5": 9.41895, "activity_10": 9.468171, "activity_20": 9.762004, "activity_30": 10.215971}, "trend_signal": 0, "fair_value": 7.874383, "relative_strength": -20.563499, "rate_of_change": -0.5414066290250047, "market_dynamics": -0.526193, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.182356, "high": 10.183523, "low": 9.107642, "close": 9.929496, "volume": 34993916}, "trend_line": 10.68663, "activity_lines": {"activity_5": 9.54447, "activity_10": 9.544243, "activity_20": 9.743481, "activity_30": 10.165121}, "trend_signal": 0, "fair_value": 7.897536, "relative_strength": -19.636572, "rate_of_change": -0.28954075991574935, "market_dynamics": -0.312325, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.89961, "high": 10.572036, "low": 9.839839, "close": 10.093867, "volume": 37450063}, "trend_line": 10.651488, "activity_lines": {"activity_5": 9.758152, "activity_10": 9.652918, "activity_20": 9.74895, "activity_30": 10.126879}, "trend_signal": 0, "fair_value": 7.924211, "relative_strength": -15.407019, "rate_of_change": -0.3288408038829704, "market_dynamics": 0.015792, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.138697, "high": 11.050206, "low": 10.011682, "close": 10.392723, "volume": 42334290}, "trend_line": 10.619355, "activity_lines": {"activity_5": 10.014172, "activity_10": 9.805471, "activity_20": 9.787134, "activity_30": 10.110184}, "trend_signal": 0, "fair_value": 7.953321, "relative_strength": -10.640791, "rate_of_change": -0.30167616017593, "market_dynamics": 0.241715, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.303066, "high": 10.497323, "low": 9.989267, "close": 10.243297, "volume": 18559054}, "trend_line": 10.575289, "activity_lines": {"activity_5": 10.14019, "activity_10": 9.90749, "activity_20": 9.814924, "activity_30": 10.085922}, "trend_signal": 0, "fair_value": 7.98416, "relative_strength": -13.591156, "rate_of_change": -0.41495928895870626, "market_dynamics": 0.445322, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.228352, "high": 10.497323, "low": 10.116281, "close": 10.347894, "volume": 20248481}, "trend_line": 10.529195, "activity_lines": {"activity_5": 10.267204, "activity_10": 10.005976, "activity_20": 9.854929, "activity_30": 10.071252}, "trend_signal": 0, "fair_value": 8.014629, "relative_strength": -14.421187, "rate_of_change": -0.43586515697112466, "market_dynamics": 0.500719, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.422609, "high": 10.982964, "low": 10.370308, "close": 10.878365, "volume": 25457418}, "trend_line": 10.506538, "activity_lines": {"activity_5": 10.49284, "activity_10": 10.188007, "activity_20": 9.946445, "activity_30": 10.093779}, "trend_signal": 0, "fair_value": 8.048195, "relative_strength": -9.746799, "rate_of_change": -0.21518264216778982, "market_dynamics": 0.583531, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.930664, "high": 10.968022, "low": 10.362838, "close": 10.407665, "volume": 11653009}, "trend_line": 10.469868, "activity_lines": {"activity_5": 10.498319, "activity_10": 10.276305, "activity_20": 9.992465, "activity_30": 10.0874}, "trend_signal": 0, "fair_value": 8.077228, "relative_strength": -13.42203, "rate_of_change": -0.34902077163763046, "market_dynamics": 0.504791, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.43008, "high": 10.945606, "low": 10.310538, "close": 10.758821, "volume": 11948192}, "trend_line": 10.392387, "activity_lines": {"activity_5": 10.59993, "activity_10": 10.407122, "activity_20": 10.074199, "activity_30": 10.106042}, "trend_signal": 0, "fair_value": 8.10652, "relative_strength": -10.9005, "rate_of_change": -0.7400379832869008, "market_dynamics": 0.58953, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.69158, "high": 10.870893, "low": 10.310538, "close": 10.400196, "volume": 9938036}, "trend_line": 10.289072, "activity_lines": {"activity_5": 10.557592, "activity_10": 10.444208, "activity_20": 10.121507, "activity_30": 10.106546}, "trend_signal": 0, "fair_value": 8.133816, "relative_strength": -7.491528, "rate_of_change": -0.9941411920090977, "market_dynamics": 0.583461, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.407665, "high": 10.796179, "low": 10.116282, "close": 10.123754, "volume": 13991645}, "trend_line": 10.201866, "activity_lines": {"activity_5": 10.412647, "activity_10": 10.418941, "activity_20": 10.140724, "activity_30": 10.09588}, "trend_signal": 0, "fair_value": 8.160033, "relative_strength": -9.177579, "rate_of_change": -0.8475594300438378, "market_dynamics": 0.387689, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.974324, "high": 10.489851, "low": 9.854781, "close": 10.474909, "volume": 19428351}, "trend_line": 10.161673, "activity_lines": {"activity_5": 10.399697, "activity_10": 10.440269, "activity_20": 10.192205, "activity_30": 10.113496}, "trend_signal": 0, "fair_value": 8.185166, "relative_strength": -9.376949, "rate_of_change": -0.39397694500202574, "market_dynamics": 0.443655, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.512267, "high": 10.656986, "low": 10.198949, "close": 10.458502, "volume": 14046080}, "trend_line": 10.144066, "activity_lines": {"activity_5": 10.408175, "activity_10": 10.448697, "activity_20": 10.240238, "activity_30": 10.132646}, "trend_signal": 0, "fair_value": 8.209717, "relative_strength": -10.563142, "rate_of_change": -0.17326871274050964, "market_dynamics": 0.415288, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.519575, "high": 10.779129, "low": 10.481405, "close": 10.656986, "volume": 2978163}, "trend_line": 10.126013, "activity_lines": {"activity_5": 10.479425, "activity_10": 10.486583, "activity_20": 10.302699, "activity_30": 10.165738}, "trend_signal": 1, "fair_value": 8.234718, "relative_strength": -7.462292, "rate_of_change": -0.1779661133908247, "market_dynamics": 0.429866, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.664619, "high": 10.68752, "low": 9.908859, "close": 10.176045, "volume": 12782702}, "trend_line": 10.108, "activity_lines": {"activity_5": 10.39715, "activity_10": 10.43222, "activity_20": 10.311978, "activity_30": 10.168965}, "trend_signal": 1, "fair_value": 8.257112, "relative_strength": -14.877143, "rate_of_change": -0.17788837521737166, "market_dynamics": 0.465067, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.22185, "high": 10.672253, "low": 10.191315, "close": 10.351628, "volume": 14684621}, "trend_line": 10.101197, "activity_lines": {"activity_5": 10.388346, "activity_10": 10.411005, "activity_20": 10.332394, "activity_30": 10.184683}, "trend_signal": 1, "fair_value": 8.281671, "relative_strength": -14.529415, "rate_of_change": -0.06730312623664098, "market_dynamics": 0.307207, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.389798, "high": 10.458502, "low": 9.779083, "close": 9.962297, "volume": 13452556}, "trend_line": 10.075328, "activity_lines": {"activity_5": 10.234574, "activity_10": 10.318934, "activity_20": 10.312332, "activity_30": 10.175722}, "trend_signal": 1, "fair_value": 8.305814, "relative_strength": -19.084447, "rate_of_change": -0.2560983614120202, "market_dynamics": 0.031563, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.053905, "high": 10.443235, "low": 9.962296, "close": 10.08444, "volume": 14764208}, "trend_line": 10.048661, "activity_lines": {"activity_5": 10.15569, "activity_10": 10.265726, "activity_20": 10.306131, "activity_30": 10.17631}, "trend_signal": 1, "fair_value": 8.332255, "relative_strength": -14.803213, "rate_of_change": -0.2646762467683588, "market_dynamics": -0.192059, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.153145, "high": 10.313458, "low": 10.023368, "close": 10.08444, "volume": 8302815}, "trend_line": 10.028081, "activity_lines": {"activity_5": 10.101743, "activity_10": 10.218396, "activity_20": 10.295883, "activity_30": 10.178618}, "trend_signal": 1, "fair_value": 8.357007, "relative_strength": -16.105138, "rate_of_change": -0.2048034061453455, "market_dynamics": -0.387299, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.069172, "high": 10.870735, "low": 9.947028, "close": 10.656986, "volume": 21019233}, "trend_line": 10.048988, "activity_lines": {"activity_5": 10.276815, "activity_10": 10.287426, "activity_20": 10.335904, "activity_30": 10.219193}, "trend_signal": 1, "fair_value": 8.379279, "relative_strength": -12.00775, "rate_of_change": 0.20848455452243897, "market_dynamics": -0.326953, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.656985, "high": 10.969978, "low": 10.573011, "close": 10.687521, "volume": 11204949}, "trend_line": 10.076027, "activity_lines": {"activity_5": 10.430003, "activity_10": 10.357339, "activity_20": 10.374443, "activity_30": 10.260389}, "trend_signal": 1, "fair_value": 8.40179, "relative_strength": -9.103555, "rate_of_change": 0.26907187071972083, "market_dynamics": -0.192134, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.695156, "high": 11.985291, "low": 10.328726, "close": 11.267701, "volume": 53107917}, "trend_line": 10.115653, "activity_lines": {"activity_5": 10.754191, "activity_10": 10.522489, "activity_20": 10.461034, "activity_30": 10.337271}, "trend_signal": 1, "fair_value": 8.428237, "relative_strength": -3.279433, "rate_of_change": 0.39327008552081255, "market_dynamics": 0.244444, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.206628, "high": 11.725737, "low": 11.031048, "close": 11.565424, "volume": 40225256}, "trend_line": 10.183881, "activity_lines": {"activity_5": 11.090593, "activity_10": 10.727356, "activity_20": 10.569608, "activity_30": 10.430804}, "trend_signal": 1, "fair_value": 8.462872, "relative_strength": 1.641479, "rate_of_change": 0.6744794428990349, "market_dynamics": 0.772476, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.298237, "high": 12.450961, "low": 10.710423, "close": 11.794444, "volume": 85058431}, "trend_line": 10.273441, "activity_lines": {"activity_5": 11.404603, "activity_10": 10.953738, "activity_20": 10.692985, "activity_30": 10.534712}, "trend_signal": 1, "fair_value": 8.500059, "relative_strength": 9.211037, "rate_of_change": 0.8794289721178059, "market_dynamics": 1.141048, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.832612, "high": 12.779222, "low": 11.695202, "close": 11.702835, "volume": 49373656}, "trend_line": 10.363434, "activity_lines": {"activity_5": 11.574076, "activity_10": 11.142782, "activity_20": 10.800963, "activity_30": 10.626931}, "trend_signal": 1, "fair_value": 8.535835, "relative_strength": 8.95708, "rate_of_change": 0.8759771920625209, "market_dynamics": 1.549756, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.649398, "high": 12.298283, "low": 11.450915, "close": 11.527254, "volume": 32944808}, "trend_line": 10.426406, "activity_lines": {"activity_5": 11.615299, "activity_10": 11.272142, "activity_20": 10.885269, "activity_30": 10.702016}, "trend_signal": 1, "fair_value": 8.569619, "relative_strength": 5.926788, "rate_of_change": 0.6076364263042564, "market_dynamics": 1.53114, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.581775, "high": 11.745337, "low": 11.293594, "close": 11.402636, "volume": 15780725}, "trend_line": 10.458824, "activity_lines": {"activity_5": 11.559001, "activity_10": 11.35747, "activity_20": 10.952091, "activity_30": 10.764998}, "trend_signal": 1, "fair_value": 8.601696, "relative_strength": 5.064516, "rate_of_change": 0.3109220953030204, "market_dynamics": 1.377831, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.566199, "high": 11.73755, "low": 11.215708, "close": 11.628507, "volume": 14870289}, "trend_line": 10.538619, "activity_lines": {"activity_5": 11.568997, "activity_10": 11.457677, "activity_20": 11.037927, "activity_30": 10.840462}, "trend_signal": 1, "fair_value": 8.632967, "relative_strength": 4.849026, "rate_of_change": 0.7629442851318726, "market_dynamics": 1.152499, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.62072, "high": 11.667451, "low": 11.293595, "close": 11.4961, "volume": 15371280}, "trend_line": 10.615495, "activity_lines": {"activity_5": 11.530652, "activity_10": 11.505736, "activity_20": 11.10534, "activity_30": 10.902235}, "trend_signal": 1, "fair_value": 8.666119, "relative_strength": 3.228541, "rate_of_change": 0.7294693925266547, "market_dynamics": 0.961171, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.4961, "high": 11.838802, "low": 11.31696, "close": 11.651874, "volume": 18869379}, "trend_line": 10.679383, "activity_lines": {"activity_5": 11.564121, "activity_10": 11.556451, "activity_20": 11.184077, "activity_30": 10.969098}, "trend_signal": 1, "fair_value": 8.697757, "relative_strength": 5.246075, "rate_of_change": 0.6018372200260129, "market_dynamics": 0.876373, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.675239, "high": 11.799859, "low": 11.239074, "close": 11.464946, "volume": 26457826}, "trend_line": 10.755718, "activity_lines": {"activity_5": 11.538678, "activity_10": 11.555091, "activity_20": 11.239052, "activity_30": 11.019779}, "trend_signal": 1, "fair_value": 8.728067, "relative_strength": 4.975896, "rate_of_change": 0.7147884854396576, "market_dynamics": 0.8744, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.503889, "high": 11.932267, "low": 11.309172, "close": 11.885534, "volume": 15392757}, "trend_line": 10.82092, "activity_lines": {"activity_5": 11.657586, "activity_10": 11.616065, "activity_20": 11.327695, "activity_30": 11.092671}, "trend_signal": 1, "fair_value": 8.760899, "relative_strength": 7.853671, "rate_of_change": 0.6062077864071865, "market_dynamics": 0.89633, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.869957, "high": 12.010154, "low": 11.683029, "close": 11.947844, "volume": 18074115}, "trend_line": 10.882719, "activity_lines": {"activity_5": 11.765069, "activity_10": 11.677136, "activity_20": 11.415556, "activity_30": 11.165375}, "trend_signal": 1, "fair_value": 8.794694, "relative_strength": 9.461197, "rate_of_change": 0.5711067081172452, "market_dynamics": 0.934679, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.978998, "high": 12.197082, "low": 11.309173, "close": 11.488311, "volume": 18753974}, "trend_line": 10.919239, "activity_lines": {"activity_5": 11.698087, "activity_10": 11.647702, "activity_20": 11.45256, "activity_30": 11.204446}, "trend_signal": 1, "fair_value": 8.826752, "relative_strength": 6.749937, "rate_of_change": 0.3355779010741658, "market_dynamics": 0.691082, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.410425, "high": 11.628508, "low": 11.091088, "close": 11.550621, "volume": 15971775}, "trend_line": 10.962816, "activity_lines": {"activity_5": 11.652393, "activity_10": 11.635163, "activity_20": 11.491539, "activity_30": 11.24518}, "trend_signal": 1, "fair_value": 8.860051, "relative_strength": 3.704799, "rate_of_change": 0.3990845882208538, "market_dynamics": 0.399275, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.535043, "high": 11.85438, "low": 11.527254, "close": 11.760915, "volume": 13135076}, "trend_line": 11.009917, "activity_lines": {"activity_5": 11.683548, "activity_10": 11.663628, "activity_20": 11.544001, "activity_30": 11.29667}, "trend_signal": 1, "fair_value": 8.893413, "relative_strength": 4.600724, "rate_of_change": 0.42964325954207033, "market_dynamics": 0.061238, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.807648, "high": 11.994576, "low": 11.745337, "close": 11.862167, "volume": 13155746}, "trend_line": 11.04271, "activity_lines": {"activity_5": 11.728722, "activity_10": 11.706253, "activity_20": 11.599395, "activity_30": 11.351654}, "trend_signal": 1, "fair_value": 8.927469, "relative_strength": 3.842532, "rate_of_change": 0.29784965681394193, "market_dynamics": -0.291261, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.893324, "high": 12.095828, "low": 11.823225, "close": 11.940055, "volume": 12940801}, "trend_line": 11.09379, "activity_lines": {"activity_5": 11.801416, "activity_10": 11.754684, "activity_20": 11.65316, "activity_30": 11.409548}, "trend_signal": 1, "fair_value": 8.96043, "relative_strength": 2.608225, "rate_of_change": 0.46256761247918926, "market_dynamics": -0.346466, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.955633, "high": 12.461898, "low": 11.862167, "close": 12.228236, "volume": 19978301}, "trend_line": 11.14277, "activity_lines": {"activity_5": 11.97069, "activity_10": 11.849848, "activity_20": 11.725534, "activity_30": 11.482738}, "trend_signal": 1, "fair_value": 8.994263, "relative_strength": 2.978235, "rate_of_change": 0.4415082672377992, "market_dynamics": -0.154993, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.080251, "high": 12.298334, "low": 11.4961, "close": 11.799858, "volume": 23472845}, "trend_line": 11.189426, "activity_lines": {"activity_5": 11.947843, "activity_10": 11.853813, "activity_20": 11.746902, "activity_30": 11.52513}, "trend_signal": 1, "fair_value": 9.024952, "relative_strength": 1.333936, "rate_of_change": 0.4187109668421649, "market_dynamics": -0.048005, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.807647, "high": 12.197082, "low": 11.589564, "close": 11.85438, "volume": 22407767}, "trend_line": 11.247113, "activity_lines": {"activity_5": 11.926554, "activity_10": 11.865, "activity_20": 11.76802, "activity_30": 11.568031}, "trend_signal": 1, "fair_value": 9.056212, "relative_strength": 0.930039, "rate_of_change": 0.5155492337140564, "market_dynamics": 0.047343, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.901111, "high": 12.430743, "low": 11.753127, "close": 12.064673, "volume": 26646386}, "trend_line": 11.300105, "activity_lines": {"activity_5": 11.969132, "activity_10": 11.907342, "activity_20": 11.80361, "activity_30": 11.620777}, "trend_signal": 1, "fair_value": 9.086473, "relative_strength": -1.451977, "rate_of_change": 0.4711609103598382, "market_dynamics": 0.209278, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.111406, "high": 12.534044, "low": 11.902546, "close": 12.366179, "volume": 33719724}, "trend_line": 11.363695, "activity_lines": {"activity_5": 12.098712, "activity_10": 12.001246, "activity_20": 11.864119, "activity_30": 11.689555}, "trend_signal": 1, "fair_value": 9.118401, "relative_strength": -3.063381, "rate_of_change": 0.5627381338491951, "market_dynamics": 0.318367, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.390159, "high": 13.133567, "low": 12.150349, "close": 12.893758, "volume": 31997060}, "trend_line": 11.438254, "activity_lines": {"activity_5": 12.375743, "activity_10": 12.183468, "activity_20": 11.971061, "activity_30": 11.788269}, "trend_signal": 1, "fair_value": 9.154464, "relative_strength": -2.806012, "rate_of_change": 0.6561158144424037, "market_dynamics": 0.605497, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.925734, "high": 12.989682, "low": 12.270254, "close": 12.422133, "volume": 19435380}, "trend_line": 11.513123, "activity_lines": {"activity_5": 12.451197, "activity_10": 12.254386, "activity_20": 12.027851, "activity_30": 11.851745}, "trend_signal": 1, "fair_value": 9.18582, "relative_strength": -5.25489, "rate_of_change": 0.6545491995544043, "market_dynamics": 0.750992, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.510063, "high": 12.781847, "low": 12.086401, "close": 12.254267, "volume": 20471851}, "trend_line": 11.576545, "activity_lines": {"activity_5": 12.429211, "activity_10": 12.278937, "activity_20": 12.065229, "activity_30": 11.899561}, "trend_signal": 1, "fair_value": 9.217917, "relative_strength": -8.622476, "rate_of_change": 0.5508670410278705, "market_dynamics": 0.710587, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.222292, "high": 12.270254, "low": 11.526844, "close": 11.726686, "volume": 16288950}, "trend_line": 11.635358, "activity_lines": {"activity_5": 12.204706, "activity_10": 12.198594, "activity_20": 12.048899, "activity_30": 11.909248}, "trend_signal": 1, "fair_value": 9.246985, "relative_strength": -13.187825, "rate_of_change": 0.5080358604402322, "market_dynamics": 0.22731, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.782641, "high": 11.926527, "low": 11.43092, "close": 11.79863, "volume": 11548492}, "trend_line": 11.692497, "activity_lines": {"activity_5": 12.026715, "activity_10": 12.133796, "activity_20": 12.037878, "activity_30": 11.919781}, "trend_signal": 1, "fair_value": 9.277312, "relative_strength": -13.375687, "rate_of_change": 0.4910807213667116, "market_dynamics": -0.349359, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.79863, "high": 12.022451, "low": 11.590794, "close": 11.982483, "volume": 5338000}, "trend_line": 11.755765, "activity_lines": {"activity_5": 11.947844, "activity_10": 12.104996, "activity_20": 12.043557, "activity_30": 11.93849}, "trend_signal": 1, "fair_value": 9.308906, "relative_strength": -13.922839, "rate_of_change": 0.5410991339146871, "market_dynamics": -0.748877, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.006464, "high": 12.230286, "low": 11.854585, "close": 12.134362, "volume": 4876225}, "trend_line": 11.805011, "activity_lines": {"activity_5": 11.980351, "activity_10": 12.108279, "activity_20": 12.061384, "activity_30": 11.962916}, "trend_signal": 1, "fair_value": 9.344352, "relative_strength": -11.699759, "rate_of_change": 0.4189093606413545, "market_dynamics": -1.010459, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.99847, "high": 12.254268, "low": 11.870572, "close": 11.870572, "volume": 10174021}, "trend_line": 11.844446, "activity_lines": {"activity_5": 11.944114, "activity_10": 12.057519, "activity_20": 12.05179, "activity_30": 11.967145}, "trend_signal": 1, "fair_value": 9.380278, "relative_strength": -9.164155, "rate_of_change": 0.3340530559437786, "market_dynamics": -1.070726, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.99847, "high": 12.150349, "low": 11.774648, "close": 12.126369, "volume": 8717661}, "trend_line": 11.873068, "activity_lines": {"activity_5": 12.018721, "activity_10": 12.052972, "activity_20": 12.064627, "activity_30": 11.985334}, "trend_signal": 1, "fair_value": 9.418994, "relative_strength": -11.391036, "rate_of_change": 0.2416491239860469, "market_dynamics": -1.040326, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.958501, "high": 11.966496, "low": 11.398946, "close": 11.542831, "volume": 17219710}, "trend_line": 11.872315, "activity_lines": {"activity_5": 11.87217, "activity_10": 11.941207, "activity_20": 12.020742, "activity_30": 11.964028}, "trend_signal": 0, "fair_value": 9.452819, "relative_strength": -16.193309, "rate_of_change": -0.0063420844553367306, "market_dynamics": -1.139565, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.590794, "high": 11.82261, "low": 11.342991, "close": 11.670731, "volume": 12204293}, "trend_line": 11.868192, "activity_lines": {"activity_5": 11.785306, "activity_10": 11.867665, "activity_20": 11.990966, "activity_30": 11.951023}, "trend_signal": 0, "fair_value": 9.488127, "relative_strength": -15.398207, "rate_of_change": -0.03472785215014828, "market_dynamics": -1.247927, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.830604, "high": 12.254266, "low": 11.630763, "close": 12.02245, "volume": 17897038}, "trend_line": 11.878845, "activity_lines": {"activity_5": 11.836465, "activity_10": 11.880309, "activity_20": 11.993819, "activity_30": 11.960975}, "trend_signal": 0, "fair_value": 9.528614, "relative_strength": -11.560109, "rate_of_change": 0.08976093410015257, "market_dynamics": -1.088278, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.030444, "high": 12.23828, "low": 11.366972, "close": 11.390953, "volume": 16762287}, "trend_line": 11.874302, "activity_lines": {"activity_5": 11.684586, "activity_10": 11.785403, "activity_20": 11.934283, "activity_30": 11.929498}, "trend_signal": 0, "fair_value": 9.561775, "relative_strength": -11.530561, "rate_of_change": -0.03824445895202744, "market_dynamics": -1.182331, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.462896, "high": 11.561215, "low": 11.218296, "close": 11.455072, "volume": 12140828}, "trend_line": 11.87605, "activity_lines": {"activity_5": 11.586054, "activity_10": 11.717851, "activity_20": 11.882614, "activity_30": 11.902451}, "trend_signal": 0, "fair_value": 9.592246, "relative_strength": -13.954839, "rate_of_change": 0.01472086527695855, "market_dynamics": -1.187288, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.479567, "high": 11.553049, "low": 11.275449, "close": 11.487732, "volume": 8060200}, "trend_line": 11.871357, "activity_lines": {"activity_5": 11.543163, "activity_10": 11.661176, "activity_20": 11.835995, "activity_30": 11.877398}, "trend_signal": 0, "fair_value": 9.624876, "relative_strength": -14.646913, "rate_of_change": -0.03951650590894796, "market_dynamics": -1.245965, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.544884, "high": 11.561214, "low": 11.234626, "close": 11.267285, "volume": 8030813}, "trend_line": 11.86373, "activity_lines": {"activity_5": 11.430462, "activity_10": 11.570072, "activity_20": 11.770535, "activity_30": 11.838426}, "trend_signal": 0, "fair_value": 9.656669, "relative_strength": -16.724415, "rate_of_change": -0.06424707807202988, "market_dynamics": -1.4759, "expectation": {"probability": 61.4936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.226461, "high": 11.463238, "low": 11.006014, "close": 11.422414, "volume": 8330600}, "trend_line": 11.856082, "activity_lines": {"activity_5": 11.396367, "activity_10": 11.520177, "activity_20": 11.724425, "activity_30": 11.809954}, "trend_signal": 0, "fair_value": 9.68857, "relative_strength": -14.644809, "rate_of_change": -0.0644653915758337, "market_dynamics": -1.491771, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.430578, "high": 11.618366, "low": 11.27545, "close": 11.373425, "volume": 8494099}, "trend_line": 11.853031, "activity_lines": {"activity_5": 11.385945, "activity_10": 11.47432, "activity_20": 11.675446, "activity_30": 11.778815}, "trend_signal": 0, "fair_value": 9.71936, "relative_strength": -17.638269, "rate_of_change": -0.025733627685782072, "market_dynamics": -1.435104, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.365262, "high": 11.495896, "low": 10.703921, "close": 10.883544, "volume": 20342051}, "trend_line": 11.819631, "activity_lines": {"activity_5": 11.213398, "activity_10": 11.348432, "activity_20": 11.582103, "activity_30": 11.716267}, "trend_signal": 0, "fair_value": 9.748604, "relative_strength": -20.354805, "rate_of_change": -0.28178446508745586, "market_dynamics": -1.311492, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.87538, "high": 11.063167, "low": 10.736579, "close": 10.818226, "volume": 19476290}, "trend_line": 11.781977, "activity_lines": {"activity_5": 11.05718, "activity_10": 11.233265, "activity_20": 11.488163, "activity_30": 11.65166}, "trend_signal": 0, "fair_value": 9.779245, "relative_strength": -23.781718, "rate_of_change": -0.31857170498808174, "market_dynamics": -1.211086, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.850885, "high": 10.883544, "low": 10.703921, "close": 10.810061, "volume": 20420803}, "trend_line": 11.759369, "activity_lines": {"activity_5": 10.942874, "activity_10": 11.129789, "activity_20": 11.400817, "activity_30": 11.588956}, "trend_signal": 0, "fair_value": 9.809258, "relative_strength": -24.300799, "rate_of_change": -0.19188630227337874, "market_dynamics": -1.139855, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.810061, "high": 11.120321, "low": 10.777403, "close": 11.120321, "volume": 16750949}, "trend_line": 11.745026, "activity_lines": {"activity_5": 10.962469, "activity_10": 11.098371, "activity_20": 11.352942, "activity_30": 11.547727}, "trend_signal": 0, "fair_value": 9.840506, "relative_strength": -22.617288, "rate_of_change": -0.12197083023757667, "market_dynamics": -1.076726, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.144815, "high": 11.495896, "low": 10.834556, "close": 11.438744, "volume": 25509530}, "trend_line": 11.734287, "activity_lines": {"activity_5": 11.108346, "activity_10": 11.141252, "activity_20": 11.341592, "activity_30": 11.527967}, "trend_signal": 0, "fair_value": 9.873974, "relative_strength": -18.708167, "rate_of_change": -0.0914344506346701, "market_dynamics": -0.862449, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.373426, "high": 11.41425, "low": 10.703921, "close": 11.25912, "volume": 24301325}, "trend_line": 11.714185, "activity_lines": {"activity_5": 11.189992, "activity_10": 11.150604, "activity_20": 11.317018, "activity_30": 11.497311}, "trend_signal": 0, "fair_value": 9.904562, "relative_strength": -18.020601, "rate_of_change": -0.17130993983698897, "market_dynamics": -0.586274, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.308108, "high": 11.340767, "low": 10.916203, "close": 10.957026, "volume": 16180673}, "trend_line": 11.681417, "activity_lines": {"activity_5": 11.145903, "activity_10": 11.108593, "activity_20": 11.2659, "activity_30": 11.448462}, "trend_signal": 0, "fair_value": 9.93255, "relative_strength": -21.028922, "rate_of_change": -0.27972923425744767, "market_dynamics": -0.513702, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.038673, "high": 11.618366, "low": 10.989685, "close": 11.561214, "volume": 29696246}, "trend_line": 11.659183, "activity_lines": {"activity_5": 11.293956, "activity_10": 11.186083, "activity_20": 11.276331, "activity_30": 11.440707}, "trend_signal": 0, "fair_value": 9.964101, "relative_strength": -18.771744, "rate_of_change": -0.190336497703996, "market_dynamics": -0.111105, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.512226, "high": 11.830649, "low": 11.250955, "close": 11.610203, "volume": 27130429}, "trend_line": 11.652861, "activity_lines": {"activity_5": 11.408262, "activity_10": 11.267137, "activity_20": 11.293434, "activity_30": 11.437547}, "trend_signal": 0, "fair_value": 9.996852, "relative_strength": -16.356738, "rate_of_change": -0.05422335338591758, "market_dynamics": 0.206049, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.593872, "high": 11.879637, "low": 11.308108, "close": 11.463238, "volume": 26581351}, "trend_line": 11.639823, "activity_lines": {"activity_5": 11.440921, "activity_10": 11.318055, "activity_20": 11.299036, "activity_30": 11.425313}, "trend_signal": 0, "fair_value": 10.028129, "relative_strength": -17.835604, "rate_of_change": -0.11188668602500179, "market_dynamics": 0.437672, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.463238, "high": 11.683685, "low": 10.614109, "close": 10.638602, "volume": 23484874}, "trend_line": 11.592288, "activity_lines": {"activity_5": 11.197068, "activity_10": 11.217406, "activity_20": 11.228041, "activity_30": 11.360718}, "trend_signal": 0, "fair_value": 10.054385, "relative_strength": -21.150567, "rate_of_change": -0.4083824985998488, "market_dynamics": 0.589914, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.597779, "high": 10.614109, "low": 10.116063, "close": 10.605945, "volume": 14052893}, "trend_line": 11.533613, "activity_lines": {"activity_5": 10.983698, "activity_10": 11.115273, "activity_20": 11.161021, "activity_30": 11.297083}, "trend_signal": 0, "fair_value": 10.081938, "relative_strength": -20.427536, "rate_of_change": -0.5061554716376884, "market_dynamics": 0.239821, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.589615, "high": 10.850886, "low": 10.426321, "close": 10.467145, "volume": 10969430}, "trend_line": 11.452726, "activity_lines": {"activity_5": 10.747466, "activity_10": 10.991764, "activity_20": 11.085243, "activity_30": 11.228279}, "trend_signal": 0, "fair_value": 10.10931, "relative_strength": -18.622744, "rate_of_change": -0.7013153640580847, "market_dynamics": -0.281067, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45898, "high": 10.899874, "low": 10.45898, "close": 10.801897, "volume": 8308837}, "trend_line": 11.398718, "activity_lines": {"activity_5": 10.695756, "activity_10": 10.935353, "activity_20": 11.047077, "activity_30": 11.18629}, "trend_signal": 0, "fair_value": 10.137455, "relative_strength": -21.065482, "rate_of_change": -0.4715733180030642, "market_dynamics": -0.633183, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.785568, "high": 11.022344, "low": 10.581451, "close": 10.654933, "volume": 14411141}, "trend_line": 11.345407, "activity_lines": {"activity_5": 10.648945, "activity_10": 10.858011, "activity_20": 11.000727, "activity_30": 11.138304}, "trend_signal": 0, "fair_value": 10.166119, "relative_strength": -24.417148, "rate_of_change": -0.4676929458207561, "market_dynamics": -0.673575, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.034415, "high": 10.450815, "low": 9.879286, "close": 10.369168, "volume": 23463897}, "trend_line": 11.300157, "activity_lines": {"activity_5": 10.560767, "activity_10": 10.742963, "activity_20": 10.930666, "activity_30": 11.075321}, "trend_signal": 0, "fair_value": 10.192907, "relative_strength": -25.959163, "rate_of_change": -0.3988398124456827, "market_dynamics": -0.620024, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.409992, "high": 10.491638, "low": 10.189545, "close": 10.401826, "volume": 8991224}, "trend_line": 11.253596, "activity_lines": {"activity_5": 10.501436, "activity_10": 10.650034, "activity_20": 10.868886, "activity_30": 11.017364}, "trend_signal": 0, "fair_value": 10.220658, "relative_strength": -25.827176, "rate_of_change": -0.4120385230045965, "market_dynamics": -0.621055, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.352838, "high": 10.44265, "low": 10.230367, "close": 10.30385, "volume": 6316644}, "trend_line": 11.197642, "activity_lines": {"activity_5": 10.423055, "activity_10": 10.549385, "activity_20": 10.802947, "activity_30": 10.95609}, "trend_signal": 0, "fair_value": 10.247204, "relative_strength": -27.94864, "rate_of_change": -0.49720995848793437, "market_dynamics": -0.843205, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.271192, "high": 10.426321, "low": 9.90378, "close": 9.911944, "volume": 10086359}, "trend_line": 11.123561, "activity_lines": {"activity_5": 10.224924, "activity_10": 10.400342, "activity_20": 10.70427, "activity_30": 10.873142}, "trend_signal": 0, "fair_value": 10.26991, "relative_strength": -29.928395, "rate_of_change": -0.6615767855410953, "market_dynamics": -1.131249, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.879286, "high": 10.03, "low": 9.601687, "close": 9.9, "volume": 11010876}, "trend_line": 11.057876, "activity_lines": {"activity_5": 10.082143, "activity_10": 10.280005, "activity_20": 10.611649, "activity_30": 10.794202}, "trend_signal": 0, "fair_value": 10.290458, "relative_strength": -29.435693, "rate_of_change": -0.5905033469048285, "market_dynamics": -1.37258, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.98, "close": 9.3, "volume": 11769103}, "trend_line": 10.963663, "activity_lines": {"activity_5": 9.789691, "activity_10": 10.078999, "activity_20": 10.468902, "activity_30": 10.680791}, "trend_signal": 0, "fair_value": 10.305875, "relative_strength": -32.82396, "rate_of_change": -0.851999063834681, "market_dynamics": -1.486224, "expectation": {"probability": 49.1803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1af759c-5319-48e8-bf5f-dd9977e9f5e3/", "share_image": "https://sharemaestro.com/terminal/d1af759c-5319-48e8-bf5f-dd9977e9f5e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}