{"ticker": {"uuid": "d1af9e8a-67d5-49ec-a104-e78ceb45f6fc", "symbol": "NAR", "name": "Northamber plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAR fell 11.11%, moving from 0.27 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.57 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 23.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 64612}, "trend_line": 0.281594, "activity_lines": {"activity_5": 0.246, "activity_10": 0.250364, "activity_20": 0.259425, "activity_30": 0.268221}, "trend_signal": 0, "fair_value": 0.332962, "relative_strength": -21.571813, "rate_of_change": -1.091320367683981, "market_dynamics": -1.180667, "expectation": {"probability": 23.5272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.396507, "high": 0.405948, "low": 0.392268, "close": 0.396507, "volume": 2710}, "trend_line": 0.379693, "activity_lines": {"activity_5": 0.391472, "activity_10": 0.3796, "activity_20": 0.371169, "activity_30": 0.373668}, "trend_signal": 0, "fair_value": 0.511159, "relative_strength": -4.670016, "rate_of_change": -0.09735228106918628, "market_dynamics": 1.381188, "expectation": {"probability": 13.4336, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.396507, "high": 0.415388, "low": 0.396507, "close": 0.401227, "volume": 7669}, "trend_line": 0.379481, "activity_lines": {"activity_5": 0.396822, "activity_10": 0.385006, "activity_20": 0.374035, "activity_30": 0.375057}, "trend_signal": 0, "fair_value": 0.510137, "relative_strength": -3.49451, "rate_of_change": -0.055834582149260056, "market_dynamics": 1.34291, "expectation": {"probability": 18.2774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.401227, "high": 0.401227, "low": 0.394874, "close": 0.401227, "volume": 9743}, "trend_line": 0.379269, "activity_lines": {"activity_5": 0.399339, "activity_10": 0.389555, "activity_20": 0.376864, "activity_30": 0.37646}, "trend_signal": 0, "fair_value": 0.509173, "relative_strength": -1.438349, "rate_of_change": -0.05586577457105625, "market_dynamics": 1.244169, "expectation": {"probability": 14.5009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.401227, "high": 0.401227, "low": 0.401227, "close": 0.401227, "volume": 0}, "trend_line": 0.379214, "activity_lines": {"activity_5": 0.400283, "activity_10": 0.393331, "activity_20": 0.379657, "activity_30": 0.377877}, "trend_signal": 0, "fair_value": 0.508209, "relative_strength": -0.624753, "rate_of_change": -0.014501580672300464, "market_dynamics": 1.137789, "expectation": {"probability": 14.3256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.401227, "high": 0.43899, "low": 0.401227, "close": 0.429549, "volume": 14691}, "trend_line": 0.380102, "activity_lines": {"activity_5": 0.410353, "activity_10": 0.401485, "activity_20": 0.385111, "activity_30": 0.381124}, "trend_signal": 1, "fair_value": 0.507427, "relative_strength": 10.298641, "rate_of_change": 0.23416856972580122, "market_dynamics": 1.194762, "expectation": {"probability": 24.4123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.429549, "high": 0.44371, "low": 0.415388, "close": 0.429549, "volume": 74}, "trend_line": 0.38099, "activity_lines": {"activity_5": 0.41822, "activity_10": 0.408351, "activity_20": 0.390348, "activity_30": 0.384315}, "trend_signal": 1, "fair_value": 0.506645, "relative_strength": 9.289858, "rate_of_change": 0.23362150159693973, "market_dynamics": 1.15396, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.429549, "high": 0.429549, "low": 0.415388, "close": 0.429549, "volume": 3}, "trend_line": 0.381878, "activity_lines": {"activity_5": 0.423885, "activity_10": 0.413929, "activity_20": 0.395338, "activity_30": 0.387447}, "trend_signal": 1, "fair_value": 0.505863, "relative_strength": 7.667437, "rate_of_change": 0.23307698364786475, "market_dynamics": 1.110968, "expectation": {"probability": 15.8291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.429549, "high": 0.429549, "low": 0.427944, "close": 0.429549, "volume": 1712}, "trend_line": 0.383391, "activity_lines": {"activity_5": 0.427661, "activity_10": 0.41822, "activity_20": 0.399946, "activity_30": 0.390523}, "trend_signal": 1, "fair_value": 0.50508, "relative_strength": 7.672348, "rate_of_change": 0.39619983345466003, "market_dynamics": 1.137305, "expectation": {"probability": 15.2358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.429549, "high": 0.429549, "low": 0.427944, "close": 0.429549, "volume": 14817}, "trend_line": 0.384904, "activity_lines": {"activity_5": 0.429549, "activity_10": 0.421567, "activity_20": 0.404194, "activity_30": 0.393501}, "trend_signal": 1, "fair_value": 0.504298, "relative_strength": 4.71618, "rate_of_change": 0.3946362851501579, "market_dynamics": 1.11935, "expectation": {"probability": 14.6853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.429549, "high": 0.43663, "low": 0.427944, "close": 0.429549, "volume": 1086}, "trend_line": 0.386417, "activity_lines": {"activity_5": 0.429549, "activity_10": 0.424314, "activity_20": 0.408083, "activity_30": 0.396381}, "trend_signal": 1, "fair_value": 0.503545, "relative_strength": 5.385672, "rate_of_change": 0.3930850289942392, "market_dynamics": 1.082264, "expectation": {"probability": 14.1732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.429549, "high": 0.429549, "low": 0.428983, "close": 0.429549, "volume": 4636}, "trend_line": 0.387773, "activity_lines": {"activity_5": 0.429549, "activity_10": 0.426459, "activity_20": 0.411612, "activity_30": 0.399164}, "trend_signal": 1, "fair_value": 0.502792, "relative_strength": 6.731868, "rate_of_change": 0.35091623815721573, "market_dynamics": 1.06598, "expectation": {"probability": 13.6957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.429549, "high": 0.429549, "low": 0.428983, "close": 0.429549, "volume": 7500}, "trend_line": 0.388974, "activity_lines": {"activity_5": 0.429549, "activity_10": 0.428004, "activity_20": 0.414781, "activity_30": 0.401859}, "trend_signal": 1, "fair_value": 0.502098, "relative_strength": 8.581472, "rate_of_change": 0.3097172830496212, "market_dynamics": 1.065862, "expectation": {"probability": 13.2492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.429549, "high": 0.43427, "low": 0.424829, "close": 0.43427, "volume": 271}, "trend_line": 0.390332, "activity_lines": {"activity_5": 0.431123, "activity_10": 0.429892, "activity_20": 0.41804, "activity_30": 0.404781}, "trend_signal": 1, "fair_value": 0.501463, "relative_strength": 8.546776, "rate_of_change": 0.3491235918081995, "market_dynamics": 0.934831, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43427, "high": 0.438518, "low": 0.428983, "close": 0.43427, "volume": 3211}, "trend_line": 0.39169, "activity_lines": {"activity_5": 0.432382, "activity_10": 0.43118, "activity_20": 0.42094, "activity_30": 0.407616}, "trend_signal": 1, "fair_value": 0.500682, "relative_strength": 11.636629, "rate_of_change": 0.34790895955237344, "market_dynamics": 0.892926, "expectation": {"probability": 15.4985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.43427, "high": 0.43427, "low": 0.421053, "close": 0.43427, "volume": 450}, "trend_line": 0.39336, "activity_lines": {"activity_5": 0.433326, "activity_10": 0.431867, "activity_20": 0.42348, "activity_30": 0.410363}, "trend_signal": 1, "fair_value": 0.499901, "relative_strength": 13.464089, "rate_of_change": 0.4263575786974405, "market_dynamics": 0.741733, "expectation": {"probability": 15.1107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43427, "high": 0.44371, "low": 0.424829, "close": 0.429549, "volume": 4603}, "trend_line": 0.395091, "activity_lines": {"activity_5": 0.432382, "activity_10": 0.431609, "activity_20": 0.425211, "activity_30": 0.412698}, "trend_signal": 1, "fair_value": 0.499206, "relative_strength": 10.413285, "rate_of_change": 0.4400549115314313, "market_dynamics": 0.69293, "expectation": {"probability": 16.5094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.429549, "high": 0.43427, "low": 0.416342, "close": 0.429549, "volume": 4920}, "trend_line": 0.397766, "activity_lines": {"activity_5": 0.431437, "activity_10": 0.431352, "activity_20": 0.426605, "activity_30": 0.414921}, "trend_signal": 1, "fair_value": 0.498628, "relative_strength": 11.301217, "rate_of_change": 0.6770592091442181, "market_dynamics": 0.658103, "expectation": {"probability": 14.2598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.429549, "high": 0.43427, "low": 0.405948, "close": 0.420109, "volume": 29982}, "trend_line": 0.399968, "activity_lines": {"activity_5": 0.427347, "activity_10": 0.429378, "activity_20": 0.426762, "activity_30": 0.416363}, "trend_signal": 1, "fair_value": 0.498019, "relative_strength": 6.848109, "rate_of_change": 0.5535918102602992, "market_dynamics": 0.605113, "expectation": {"probability": 15.4696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.420109, "high": 0.420109, "low": 0.415388, "close": 0.420109, "volume": 604}, "trend_line": 0.402171, "activity_lines": {"activity_5": 0.4242, "activity_10": 0.427575, "activity_20": 0.426717, "activity_30": 0.417662}, "trend_signal": 1, "fair_value": 0.497527, "relative_strength": 7.119924, "rate_of_change": 0.5507940635250846, "market_dynamics": 0.32996, "expectation": {"probability": 13.5579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.420109, "high": 0.420109, "low": 0.420109, "close": 0.420109, "volume": 0}, "trend_line": 0.404374, "activity_lines": {"activity_5": 0.421997, "activity_10": 0.425945, "activity_20": 0.42656, "activity_30": 0.418819}, "trend_signal": 1, "fair_value": 0.497035, "relative_strength": 6.518928, "rate_of_change": 0.5477769406545998, "market_dynamics": -0.071214, "expectation": {"probability": 8.5231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.420109, "high": 0.427189, "low": 0.405948, "close": 0.420109, "volume": 11077}, "trend_line": 0.406577, "activity_lines": {"activity_5": 0.420738, "activity_10": 0.424486, "activity_20": 0.42629, "activity_30": 0.419835}, "trend_signal": 1, "fair_value": 0.496543, "relative_strength": 6.15618, "rate_of_change": 0.5447926919139239, "market_dynamics": -0.358758, "expectation": {"probability": 8.3813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.420109, "high": 0.437217, "low": 0.412125, "close": 0.42296, "volume": 1051}, "trend_line": 0.408875, "activity_lines": {"activity_5": 0.421059, "activity_10": 0.423717, "activity_20": 0.42618, "activity_30": 0.420892}, "trend_signal": 1, "fair_value": 0.496245, "relative_strength": 6.55841, "rate_of_change": 0.5652065906335003, "market_dynamics": -0.647143, "expectation": {"probability": 12.8966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.42296, "high": 0.42296, "low": 0.408703, "close": 0.42296, "volume": 206882}, "trend_line": 0.411015, "activity_lines": {"activity_5": 0.42182, "activity_10": 0.423068, "activity_20": 0.425965, "activity_30": 0.4218}, "trend_signal": 1, "fair_value": 0.495771, "relative_strength": 4.866352, "rate_of_change": 0.5233873433200932, "market_dynamics": -0.462473, "expectation": {"probability": 9.9692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.42296, "high": 0.42296, "low": 0.408988, "close": 0.42296, "volume": 118}, "trend_line": 0.413156, "activity_lines": {"activity_5": 0.42239, "activity_10": 0.422624, "activity_20": 0.425648, "activity_30": 0.422571}, "trend_signal": 1, "fair_value": 0.495297, "relative_strength": 4.382364, "rate_of_change": 0.5209055630573103, "market_dynamics": -0.406662, "expectation": {"probability": 9.8122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42296, "high": 0.437217, "low": 0.408703, "close": 0.42296, "volume": 8077}, "trend_line": 0.415296, "activity_lines": {"activity_5": 0.42277, "activity_10": 0.422386, "activity_20": 0.425227, "activity_30": 0.423203}, "trend_signal": 1, "fair_value": 0.494648, "relative_strength": 4.894629, "rate_of_change": 0.5179641588165185, "market_dynamics": -0.415979, "expectation": {"probability": 9.6314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42296, "high": 0.441494, "low": 0.42296, "close": 0.427712, "volume": 160621}, "trend_line": 0.417595, "activity_lines": {"activity_5": 0.424544, "activity_10": 0.423218, "activity_20": 0.42529, "activity_30": 0.424004}, "trend_signal": 1, "fair_value": 0.49403, "relative_strength": 6.78795, "rate_of_change": 0.5535810602558164, "market_dynamics": -0.207117, "expectation": {"probability": 13.9963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.418208, "high": 0.456227, "low": 0.418208, "close": 0.446722, "volume": 384686}, "trend_line": 0.420528, "activity_lines": {"activity_5": 0.432148, "activity_10": 0.42754, "activity_20": 0.427172, "activity_30": 0.425884}, "trend_signal": 1, "fair_value": 0.493533, "relative_strength": 13.637067, "rate_of_change": 0.702355152719745, "market_dynamics": 0.036633, "expectation": {"probability": 19.8362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.446722, "high": 0.465731, "low": 0.441494, "close": 0.460979, "volume": 18777}, "trend_line": 0.423306, "activity_lines": {"activity_5": 0.44292, "activity_10": 0.434141, "activity_20": 0.43033, "activity_30": 0.428493}, "trend_signal": 1, "fair_value": 0.493186, "relative_strength": 14.249568, "rate_of_change": 0.6605981052391287, "market_dynamics": 0.354702, "expectation": {"probability": 21.6889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.465731, "high": 0.475236, "low": 0.448623, "close": 0.460979, "volume": 20187}, "trend_line": 0.425455, "activity_lines": {"activity_5": 0.451157, "activity_10": 0.439999, "activity_20": 0.433339, "activity_30": 0.430924}, "trend_signal": 1, "fair_value": 0.492372, "relative_strength": 14.147216, "rate_of_change": 0.5076705740055685, "market_dynamics": 0.692138, "expectation": {"probability": 18.4062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.460979, "high": 0.475236, "low": 0.460979, "close": 0.460979, "volume": 7008}, "trend_line": 0.427605, "activity_lines": {"activity_5": 0.45686, "activity_10": 0.445115, "activity_20": 0.436198, "activity_30": 0.433216}, "trend_signal": 1, "fair_value": 0.491481, "relative_strength": 14.290779, "rate_of_change": 0.5053413404472824, "market_dynamics": 0.881296, "expectation": {"probability": 17.1569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.460979, "high": 0.484741, "low": 0.460979, "close": 0.470484, "volume": 38168}, "trend_line": 0.43007, "activity_lines": {"activity_5": 0.463197, "activity_10": 0.451215, "activity_20": 0.439812, "activity_30": 0.435982}, "trend_signal": 1, "fair_value": 0.490504, "relative_strength": 14.007587, "rate_of_change": 0.5764665988470656, "market_dynamics": 0.925301, "expectation": {"probability": 19.554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.470484, "high": 0.479893, "low": 0.457652, "close": 0.470484, "volume": 1784}, "trend_line": 0.432379, "activity_lines": {"activity_5": 0.466682, "activity_10": 0.4564, "activity_20": 0.443231, "activity_30": 0.438589}, "trend_signal": 1, "fair_value": 0.489263, "relative_strength": 13.58573, "rate_of_change": 0.53688934359523, "market_dynamics": 0.91904, "expectation": {"probability": 16.7353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.470484, "high": 0.484741, "low": 0.446817, "close": 0.451474, "volume": 24781}, "trend_line": 0.434054, "activity_lines": {"activity_5": 0.462246, "activity_10": 0.457264, "activity_20": 0.444645, "activity_30": 0.439821}, "trend_signal": 1, "fair_value": 0.487724, "relative_strength": 8.950484, "rate_of_change": 0.3873916170766809, "market_dynamics": 0.854768, "expectation": {"probability": 15.4812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.451474, "high": 0.454801, "low": 0.446722, "close": 0.446722, "volume": 1992}, "trend_line": 0.43557, "activity_lines": {"activity_5": 0.45686, "activity_10": 0.456745, "activity_20": 0.445525, "activity_30": 0.440639}, "trend_signal": 1, "fair_value": 0.486184, "relative_strength": 7.835028, "rate_of_change": 0.34926529878771245, "market_dynamics": 0.675544, "expectation": {"probability": 15.4941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.446722, "high": 0.452425, "low": 0.437217, "close": 0.446722, "volume": 33149}, "trend_line": 0.436143, "activity_lines": {"activity_5": 0.452425, "activity_10": 0.455795, "activity_20": 0.446345, "activity_30": 0.441358}, "trend_signal": 1, "fair_value": 0.484644, "relative_strength": 6.732345, "rate_of_change": 0.13155175976306682, "market_dynamics": 0.434542, "expectation": {"probability": 14.7619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.446722, "high": 0.450524, "low": 0.428093, "close": 0.437217, "volume": 15813}, "trend_line": 0.436398, "activity_lines": {"activity_5": 0.445771, "activity_10": 0.452684, "activity_20": 0.446201, "activity_30": 0.441427}, "trend_signal": 1, "fair_value": 0.483044, "relative_strength": 1.709212, "rate_of_change": 0.05846706240843146, "market_dynamics": 0.188634, "expectation": {"probability": 15.264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.437217, "high": 0.44292, "low": 0.328863, "close": 0.337418, "volume": 342140}, "trend_line": 0.433327, "activity_lines": {"activity_5": 0.408069, "activity_10": 0.431255, "activity_20": 0.436516, "activity_30": 0.435042}, "trend_signal": 0, "fair_value": 0.480862, "relative_strength": -21.500799, "rate_of_change": -0.7037154157443413, "market_dynamics": -0.250963, "expectation": {"probability": 12.5419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.337418, "high": 0.351675, "low": 0.323161, "close": 0.332665, "volume": 3940}, "trend_line": 0.430098, "activity_lines": {"activity_5": 0.377654, "activity_10": 0.41095, "activity_20": 0.426816, "activity_30": 0.428547}, "trend_signal": 0, "fair_value": 0.478649, "relative_strength": -22.014857, "rate_of_change": -0.7451647370230882, "market_dynamics": -0.720877, "expectation": {"probability": 12.5419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.332665, "high": 0.34217, "low": 0.317458, "close": 0.335541, "volume": 2913}, "trend_line": 0.426964, "activity_lines": {"activity_5": 0.356118, "activity_10": 0.3935, "activity_20": 0.417807, "activity_30": 0.422447}, "trend_signal": 0, "fair_value": 0.476514, "relative_strength": -22.104068, "rate_of_change": -0.7286711400657455, "market_dynamics": -1.151302, "expectation": {"probability": 13.477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335541, "high": 0.345128, "low": 0.325954, "close": 0.335541, "volume": 4265}, "trend_line": 0.423831, "activity_lines": {"activity_5": 0.341994, "activity_10": 0.378331, "activity_20": 0.409201, "activity_30": 0.416548}, "trend_signal": 0, "fair_value": 0.474379, "relative_strength": -21.057432, "rate_of_change": -0.7337855182169918, "market_dynamics": -1.430767, "expectation": {"probability": 13.3241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.335541, "high": 0.338417, "low": 0.335541, "close": 0.335541, "volume": 11333}, "trend_line": 0.420697, "activity_lines": {"activity_5": 0.335283, "activity_10": 0.365443, "activity_20": 0.400997, "activity_30": 0.410852}, "trend_signal": 0, "fair_value": 0.472255, "relative_strength": -23.319904, "rate_of_change": -0.7394456752809553, "market_dynamics": -1.460353, "expectation": {"probability": 13.205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.335541, "high": 0.420385, "low": 0.325954, "close": 0.369095, "volume": 146676}, "trend_line": 0.418682, "activity_lines": {"activity_5": 0.346534, "activity_10": 0.361108, "activity_20": 0.396392, "activity_30": 0.407523}, "trend_signal": 0, "fair_value": 0.470435, "relative_strength": -16.391546, "rate_of_change": -0.478967047542528, "market_dynamics": -1.202964, "expectation": {"probability": 14.0816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.369095, "high": 0.401499, "low": 0.354715, "close": 0.387311, "volume": 64904}, "trend_line": 0.417117, "activity_lines": {"activity_5": 0.361745, "activity_10": 0.36193, "activity_20": 0.393778, "activity_30": 0.405499}, "trend_signal": 0, "fair_value": 0.46888, "relative_strength": -14.565193, "rate_of_change": -0.3737920426481155, "market_dynamics": -0.9565, "expectation": {"probability": 14.9838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.393063, "high": 0.410223, "low": 0.375806, "close": 0.397856, "volume": 23312}, "trend_line": 0.415903, "activity_lines": {"activity_5": 0.376829, "activity_10": 0.365835, "activity_20": 0.392338, "activity_30": 0.404257}, "trend_signal": 0, "fair_value": 0.467509, "relative_strength": -12.149018, "rate_of_change": -0.2910454380905101, "market_dynamics": -0.715557, "expectation": {"probability": 16.0351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.397856, "high": 0.412236, "low": 0.383476, "close": 0.412236, "volume": 35623}, "trend_line": 0.415168, "activity_lines": {"activity_5": 0.392551, "activity_10": 0.373243, "activity_20": 0.392387, "activity_30": 0.40402}, "trend_signal": 0, "fair_value": 0.466231, "relative_strength": -7.933014, "rate_of_change": -0.17672389956312917, "market_dynamics": -0.433114, "expectation": {"probability": 17.0607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.40265, "high": 0.407443, "low": 0.40265, "close": 0.407443, "volume": 40000}, "trend_line": 0.414432, "activity_lines": {"activity_5": 0.401563, "activity_10": 0.380407, "activity_20": 0.392031, "activity_30": 0.403522}, "trend_signal": 0, "fair_value": 0.464923, "relative_strength": -8.607268, "rate_of_change": -0.17727763218744194, "market_dynamics": -0.30446, "expectation": {"probability": 16.7762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.407443, "high": 0.412236, "low": 0.40265, "close": 0.40265, "volume": 23645}, "trend_line": 0.413535, "activity_lines": {"activity_5": 0.404184, "activity_10": 0.387241, "activity_20": 0.391315, "activity_30": 0.402762}, "trend_signal": 0, "fair_value": 0.463583, "relative_strength": -9.398896, "rate_of_change": -0.2164408153810605, "market_dynamics": -0.165144, "expectation": {"probability": 16.6093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.40265, "high": 0.40265, "low": 0.393063, "close": 0.40265, "volume": 10192}, "trend_line": 0.412953, "activity_lines": {"activity_5": 0.404567, "activity_10": 0.392888, "activity_20": 0.390808, "activity_30": 0.402059}, "trend_signal": 0, "fair_value": 0.462332, "relative_strength": -8.384684, "rate_of_change": -0.14073778519350755, "market_dynamics": -0.027879, "expectation": {"probability": 16.2745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.40265, "high": 0.409744, "low": 0.364302, "close": 0.378682, "volume": 29750}, "trend_line": 0.411572, "activity_lines": {"activity_5": 0.395939, "activity_10": 0.392906, "activity_20": 0.388297, "activity_30": 0.399848}, "trend_signal": 0, "fair_value": 0.460839, "relative_strength": -14.723804, "rate_of_change": -0.3344206241388296, "market_dynamics": 0.027833, "expectation": {"probability": 16.4509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.378682, "high": 0.378682, "low": 0.373889, "close": 0.378682, "volume": 1502}, "trend_line": 0.410191, "activity_lines": {"activity_5": 0.388589, "activity_10": 0.392139, "activity_20": 0.386178, "activity_30": 0.397726}, "trend_signal": 0, "fair_value": 0.459346, "relative_strength": -13.839591, "rate_of_change": -0.33554274829192005, "market_dynamics": 0.061328, "expectation": {"probability": 16.0618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.383476, "high": 0.392871, "low": 0.345128, "close": 0.369095, "volume": 24537}, "trend_line": 0.408491, "activity_lines": {"activity_5": 0.38028, "activity_10": 0.388844, "activity_20": 0.383537, "activity_30": 0.395075}, "trend_signal": 0, "fair_value": 0.457791, "relative_strength": -16.139271, "rate_of_change": -0.41444107744928077, "market_dynamics": 0.1538, "expectation": {"probability": 16.1013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.369095, "high": 0.369095, "low": 0.335541, "close": 0.369095, "volume": 23}, "trend_line": 0.406695, "activity_lines": {"activity_5": 0.374528, "activity_10": 0.38494, "activity_20": 0.381379, "activity_30": 0.392533}, "trend_signal": 0, "fair_value": 0.456236, "relative_strength": -16.379109, "rate_of_change": -0.43966696940691957, "market_dynamics": 0.170562, "expectation": {"probability": 15.8286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.369095, "high": 0.373889, "low": 0.331707, "close": 0.335541, "volume": 30543}, "trend_line": 0.403781, "activity_lines": {"activity_5": 0.359828, "activity_10": 0.374935, "activity_20": 0.376509, "activity_30": 0.387943}, "trend_signal": 0, "fair_value": 0.454467, "relative_strength": -22.780773, "rate_of_change": -0.7165074564476996, "market_dynamics": 0.115886, "expectation": {"probability": 15.8424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335541, "high": 0.349922, "low": 0.325954, "close": 0.349922, "volume": 28019}, "trend_line": 0.401347, "activity_lines": {"activity_5": 0.354395, "activity_10": 0.368485, "activity_20": 0.37356, "activity_30": 0.384468}, "trend_signal": 0, "fair_value": 0.452848, "relative_strength": -20.450035, "rate_of_change": -0.6028020139630126, "market_dynamics": 0.066287, "expectation": {"probability": 16.7954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.349922, "high": 0.354715, "low": 0.337938, "close": 0.349922, "volume": 5160}, "trend_line": 0.398912, "activity_lines": {"activity_5": 0.35088, "activity_10": 0.362907, "activity_20": 0.371072, "activity_30": 0.38115}, "trend_signal": 0, "fair_value": 0.451347, "relative_strength": -19.069788, "rate_of_change": -0.6067069144655424, "market_dynamics": -0.136161, "expectation": {"probability": 16.0438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345128, "high": 0.345128, "low": 0.345128, "close": 0.345128, "volume": 0}, "trend_line": 0.396159, "activity_lines": {"activity_5": 0.347685, "activity_10": 0.357591, "activity_20": 0.368588, "activity_30": 0.37768}, "trend_signal": 0, "fair_value": 0.449934, "relative_strength": -19.791167, "rate_of_change": -0.6901271458366771, "market_dynamics": -0.38012, "expectation": {"probability": 16.2472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.345128, "high": 0.345128, "low": 0.338417, "close": 0.345128, "volume": 1807}, "trend_line": 0.392773, "activity_lines": {"activity_5": 0.346087, "activity_10": 0.353408, "activity_20": 0.366543, "activity_30": 0.374388}, "trend_signal": 0, "fair_value": 0.448668, "relative_strength": -20.663699, "rate_of_change": -0.8547073271085601, "market_dynamics": -0.591724, "expectation": {"probability": 16.1632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.345128, "high": 0.34973, "low": 0.345128, "close": 0.345128, "volume": 137}, "trend_line": 0.388911, "activity_lines": {"activity_5": 0.346087, "activity_10": 0.35027, "activity_20": 0.364462, "activity_30": 0.371314}, "trend_signal": 0, "fair_value": 0.447372, "relative_strength": -20.319603, "rate_of_change": -0.9832651429706157, "market_dynamics": -0.841294, "expectation": {"probability": 15.276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345128, "high": 0.345128, "low": 0.345128, "close": 0.345128, "volume": 0}, "trend_line": 0.385049, "activity_lines": {"activity_5": 0.345448, "activity_10": 0.348178, "activity_20": 0.362321, "activity_30": 0.368489}, "trend_signal": 0, "fair_value": 0.446077, "relative_strength": -20.302177, "rate_of_change": -0.9930292534795961, "market_dynamics": -1.018384, "expectation": {"probability": 15.2564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345128, "high": 0.354715, "low": 0.335541, "close": 0.345128, "volume": 2498}, "trend_line": 0.381188, "activity_lines": {"activity_5": 0.345128, "activity_10": 0.346697, "activity_20": 0.360134, "activity_30": 0.365914}, "trend_signal": 0, "fair_value": 0.444781, "relative_strength": -17.935942, "rate_of_change": -1.002729522736054, "market_dynamics": -1.062817, "expectation": {"probability": 15.2369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345128, "high": 0.345128, "low": 0.345128, "close": 0.345128, "volume": 0}, "trend_line": 0.377009, "activity_lines": {"activity_5": 0.345128, "activity_10": 0.345825, "activity_20": 0.357901, "activity_30": 0.363587}, "trend_signal": 0, "fair_value": 0.443486, "relative_strength": -18.417681, "rate_of_change": -1.0963094326159384, "market_dynamics": -1.022023, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345128, "high": 0.348963, "low": 0.335541, "close": 0.345128, "volume": 182}, "trend_line": 0.372831, "activity_lines": {"activity_5": 0.345128, "activity_10": 0.34539, "activity_20": 0.355623, "activity_30": 0.361531}, "trend_signal": 0, "fair_value": 0.44219, "relative_strength": -17.557392, "rate_of_change": -1.1081963560551498, "market_dynamics": -0.915666, "expectation": {"probability": 15.198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345128, "high": 0.345128, "low": 0.335541, "close": 0.345128, "volume": 2002}, "trend_line": 0.369286, "activity_lines": {"activity_5": 0.345128, "activity_10": 0.345389, "activity_20": 0.35346, "activity_30": 0.359743}, "trend_signal": 0, "fair_value": 0.440895, "relative_strength": -17.992542, "rate_of_change": -0.9508329511226319, "market_dynamics": -0.738769, "expectation": {"probability": 15.1786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345128, "high": 0.348963, "low": 0.32212, "close": 0.330748, "volume": 34121}, "trend_line": 0.36542, "activity_lines": {"activity_5": 0.340335, "activity_10": 0.342601, "activity_20": 0.350127, "activity_30": 0.357257}, "trend_signal": 0, "fair_value": 0.439507, "relative_strength": -20.502811, "rate_of_change": -1.0468850701082577, "market_dynamics": -0.561438, "expectation": {"probability": 15.0695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.330748, "high": 0.330748, "low": 0.32212, "close": 0.325954, "volume": 8163}, "trend_line": 0.361394, "activity_lines": {"activity_5": 0.334902, "activity_10": 0.339289, "activity_20": 0.346657, "activity_30": 0.354711}, "trend_signal": 0, "fair_value": 0.438147, "relative_strength": -20.86509, "rate_of_change": -1.1017459361830302, "market_dynamics": -0.527191, "expectation": {"probability": 15.075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.321161, "high": 0.325954, "low": 0.316368, "close": 0.325954, "volume": 13147}, "trend_line": 0.357686, "activity_lines": {"activity_5": 0.330748, "activity_10": 0.336413, "activity_20": 0.343599, "activity_30": 0.352424}, "trend_signal": 0, "fair_value": 0.436788, "relative_strength": -21.258545, "rate_of_change": -1.0260269954675476, "market_dynamics": -0.492726, "expectation": {"probability": 15.1207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.321161, "high": 0.325954, "low": 0.301987, "close": 0.301987, "volume": 17617}, "trend_line": 0.356505, "activity_lines": {"activity_5": 0.319882, "activity_10": 0.329527, "activity_20": 0.338645, "activity_30": 0.348831}, "trend_signal": 0, "fair_value": 0.435275, "relative_strength": -25.415241, "rate_of_change": -0.33017786550214084, "market_dynamics": -0.639331, "expectation": {"probability": 14.9764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.301987, "high": 0.301987, "low": 0.268433, "close": 0.268433, "volume": 3084}, "trend_line": 0.354363, "activity_lines": {"activity_5": 0.300709, "activity_10": 0.317326, "activity_20": 0.330976, "activity_30": 0.343149}, "trend_signal": 0, "fair_value": 0.433546, "relative_strength": -32.458198, "rate_of_change": -0.6008330878949896, "market_dynamics": -0.979414, "expectation": {"probability": 14.9546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.287607, "high": 0.302946, "low": 0.287607, "close": 0.287607, "volume": 69}, "trend_line": 0.352766, "activity_lines": {"activity_5": 0.293039, "activity_10": 0.310005, "activity_20": 0.325772, "activity_30": 0.338842}, "trend_signal": 0, "fair_value": 0.431941, "relative_strength": -26.028976, "rate_of_change": -0.4506678180283945, "market_dynamics": -1.162882, "expectation": {"probability": 16.4278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.287607, "high": 0.287607, "low": 0.262681, "close": 0.27802, "volume": 25915}, "trend_line": 0.350848, "activity_lines": {"activity_5": 0.28505, "activity_10": 0.301987, "activity_20": 0.320088, "activity_30": 0.33402}, "trend_signal": 0, "fair_value": 0.429773, "relative_strength": -27.796745, "rate_of_change": -0.543703191350649, "market_dynamics": -1.271036, "expectation": {"probability": 15.1821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27802, "high": 0.27802, "low": 0.271625, "close": 0.273226, "volume": 6762}, "trend_line": 0.348771, "activity_lines": {"activity_5": 0.278659, "activity_10": 0.294318, "activity_20": 0.314427, "activity_30": 0.329012}, "trend_signal": 0, "fair_value": 0.427545, "relative_strength": -30.098162, "rate_of_change": -0.591994253921925, "market_dynamics": -1.353852, "expectation": {"probability": 15.0411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.273226, "high": 0.273226, "low": 0.26364, "close": 0.26364, "volume": 6000}, "trend_line": 0.345256, "activity_lines": {"activity_5": 0.272587, "activity_10": 0.286212, "activity_20": 0.30831, "activity_30": 0.323519}, "trend_signal": 0, "fair_value": 0.425256, "relative_strength": -32.093713, "rate_of_change": -1.0078246184459116, "market_dynamics": -1.291341, "expectation": {"probability": 14.8763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.258846, "high": 0.27802, "low": 0.258846, "close": 0.268433, "volume": 22553}, "trend_line": 0.341293, "activity_lines": {"activity_5": 0.27067, "activity_10": 0.28046, "activity_20": 0.303151, "activity_30": 0.318563}, "trend_signal": 0, "fair_value": 0.422997, "relative_strength": -30.370369, "rate_of_change": -1.1478439187153864, "market_dynamics": -1.138092, "expectation": {"probability": 15.5802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.268433, "high": 0.276103, "low": 0.26165, "close": 0.27134, "volume": 2841}, "trend_line": 0.337076, "activity_lines": {"activity_5": 0.269722, "activity_10": 0.276631, "activity_20": 0.298589, "activity_30": 0.31405}, "trend_signal": 0, "fair_value": 0.420733, "relative_strength": -28.863825, "rate_of_change": -1.2355952217010093, "market_dynamics": -1.15389, "expectation": {"probability": 16.3591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.266495, "high": 0.27134, "low": 0.256804, "close": 0.266495, "volume": 70444}, "trend_line": 0.332218, "activity_lines": {"activity_5": 0.268243, "activity_10": 0.273001, "activity_20": 0.29394, "activity_30": 0.309496}, "trend_signal": 0, "fair_value": 0.418438, "relative_strength": -27.603939, "rate_of_change": -1.4412180042482923, "market_dynamics": -0.921954, "expectation": {"probability": 16.3811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.266495, "high": 0.276186, "low": 0.263103, "close": 0.276186, "volume": 3239}, "trend_line": 0.327843, "activity_lines": {"activity_5": 0.270762, "activity_10": 0.272214, "activity_20": 0.29061, "activity_30": 0.305881}, "trend_signal": 0, "fair_value": 0.416324, "relative_strength": -24.911698, "rate_of_change": -1.3169063687097078, "market_dynamics": -0.712439, "expectation": {"probability": 17.0833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.276186, "high": 0.276186, "low": 0.276186, "close": 0.276186, "volume": 0}, "trend_line": 0.323627, "activity_lines": {"activity_5": 0.273085, "activity_10": 0.272332, "activity_20": 0.287609, "activity_30": 0.302549}, "trend_signal": 0, "fair_value": 0.414239, "relative_strength": -24.903722, "rate_of_change": -1.2859813996333604, "market_dynamics": -0.593333, "expectation": {"probability": 16.2777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.276186, "high": 0.276186, "low": 0.276186, "close": 0.276186, "volume": 0}, "trend_line": 0.319412, "activity_lines": {"activity_5": 0.274571, "activity_10": 0.27292, "activity_20": 0.284937, "activity_30": 0.299488}, "trend_signal": 0, "fair_value": 0.412362, "relative_strength": -24.39161, "rate_of_change": -1.3024253229798577, "market_dynamics": -0.337031, "expectation": {"probability": 16.073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.276186, "high": 0.276186, "low": 0.245175, "close": 0.26165, "volume": 79906}, "trend_line": 0.315511, "activity_lines": {"activity_5": 0.270695, "activity_10": 0.270723, "activity_20": 0.281208, "activity_30": 0.295761}, "trend_signal": 0, "fair_value": 0.410392, "relative_strength": -29.643668, "rate_of_change": -1.2213066509711556, "market_dynamics": -0.135468, "expectation": {"probability": 16.995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26165, "high": 0.27134, "low": 0.26165, "close": 0.26165, "volume": 2439}, "trend_line": 0.31161, "activity_lines": {"activity_5": 0.267464, "activity_10": 0.268998, "activity_20": 0.277877, "activity_30": 0.292286}, "trend_signal": 0, "fair_value": 0.408422, "relative_strength": -28.692108, "rate_of_change": -1.2364069715477395, "market_dynamics": -0.009991, "expectation": {"probability": 15.93, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26165, "high": 0.26165, "low": 0.254866, "close": 0.256804, "volume": 6109}, "trend_line": 0.307867, "activity_lines": {"activity_5": 0.262942, "activity_10": 0.26669, "activity_20": 0.274481, "activity_30": 0.288751}, "trend_signal": 0, "fair_value": 0.406361, "relative_strength": -30.438764, "rate_of_change": -1.2011809633837156, "market_dynamics": 0.110367, "expectation": {"probability": 16.5311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.256804, "high": 0.269887, "low": 0.256804, "close": 0.26165, "volume": 2568}, "trend_line": 0.304285, "activity_lines": {"activity_5": 0.261327, "activity_10": 0.265561, "activity_20": 0.271968, "activity_30": 0.285769}, "trend_signal": 0, "fair_value": 0.404331, "relative_strength": -28.344734, "rate_of_change": -1.1634894288767468, "market_dynamics": 0.233882, "expectation": {"probability": 17.1751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26165, "high": 0.270371, "low": 0.26165, "close": 0.26165, "volume": 86}, "trend_line": 0.301822, "activity_lines": {"activity_5": 0.260681, "activity_10": 0.264469, "activity_20": 0.269853, "activity_30": 0.283018}, "trend_signal": 0, "fair_value": 0.402302, "relative_strength": -27.577034, "rate_of_change": -0.8094385198087478, "market_dynamics": 0.185173, "expectation": {"probability": 16.2039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26165, "high": 0.26165, "low": 0.252928, "close": 0.256804, "volume": 90597}, "trend_line": 0.298718, "activity_lines": {"activity_5": 0.259389, "activity_10": 0.262619, "activity_20": 0.267673, "activity_30": 0.280114}, "trend_signal": 0, "fair_value": 0.400241, "relative_strength": -27.256743, "rate_of_change": -1.0284207247980583, "market_dynamics": 0.385231, "expectation": {"probability": 17.1819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.256804, "high": 0.263927, "low": 0.243722, "close": 0.26165, "volume": 14567}, "trend_line": 0.295776, "activity_lines": {"activity_5": 0.260035, "activity_10": 0.261914, "activity_20": 0.266307, "activity_30": 0.277722}, "trend_signal": 0, "fair_value": 0.398212, "relative_strength": -26.135774, "rate_of_change": -0.9848753674033706, "market_dynamics": 0.504978, "expectation": {"probability": 17.6041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26165, "high": 0.27134, "low": 0.252928, "close": 0.26165, "volume": 36021}, "trend_line": 0.292993, "activity_lines": {"activity_5": 0.260681, "activity_10": 0.261297, "activity_20": 0.265247, "activity_30": 0.275521}, "trend_signal": 0, "fair_value": 0.396182, "relative_strength": -24.007122, "rate_of_change": -0.9409147462944865, "market_dynamics": 0.597225, "expectation": {"probability": 16.6031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26165, "high": 0.27134, "low": 0.251959, "close": 0.266495, "volume": 26004}, "trend_line": 0.290372, "activity_lines": {"activity_5": 0.262619, "activity_10": 0.261826, "activity_20": 0.264955, "activity_30": 0.273811}, "trend_signal": 0, "fair_value": 0.394184, "relative_strength": -21.143306, "rate_of_change": -0.8945606209022005, "market_dynamics": 0.774374, "expectation": {"probability": 18.1753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.266495, "high": 0.27667, "low": 0.253412, "close": 0.266495, "volume": 14854}, "trend_line": 0.287751, "activity_lines": {"activity_5": 0.264234, "activity_10": 0.262531, "activity_20": 0.264832, "activity_30": 0.272271}, "trend_signal": 0, "fair_value": 0.392185, "relative_strength": -20.324166, "rate_of_change": -0.9026352403124405, "market_dynamics": 0.800109, "expectation": {"probability": 17.2759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.266495, "high": 0.277155, "low": 0.248083, "close": 0.26165, "volume": 13565}, "trend_line": 0.284969, "activity_lines": {"activity_5": 0.263911, "activity_10": 0.262531, "activity_20": 0.264257, "activity_30": 0.270587}, "trend_signal": 0, "fair_value": 0.390838, "relative_strength": -21.404893, "rate_of_change": -0.9668081083992782, "market_dynamics": 0.838448, "expectation": {"probability": 18.2005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26165, "high": 0.26165, "low": 0.26165, "close": 0.26165, "volume": 0}, "trend_line": 0.282186, "activity_lines": {"activity_5": 0.263265, "activity_10": 0.262531, "activity_20": 0.263805, "activity_30": 0.269082}, "trend_signal": 0, "fair_value": 0.389384, "relative_strength": -15.10621, "rate_of_change": -0.9765974544599518, "market_dynamics": 0.673519, "expectation": {"probability": 16.4096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26165, "high": 0.269489, "low": 0.255399, "close": 0.25969, "volume": 44356}, "trend_line": 0.279338, "activity_lines": {"activity_5": 0.261966, "activity_10": 0.262174, "activity_20": 0.263245, "activity_30": 0.267631}, "trend_signal": 0, "fair_value": 0.387917, "relative_strength": -14.378796, "rate_of_change": -1.0092633936481672, "market_dynamics": 0.570676, "expectation": {"probability": 17.3898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25969, "high": 0.274389, "low": 0.258906, "close": 0.264589, "volume": 21371}, "trend_line": 0.276653, "activity_lines": {"activity_5": 0.26243, "activity_10": 0.262656, "activity_20": 0.263215, "activity_30": 0.266679}, "trend_signal": 0, "fair_value": 0.386481, "relative_strength": -15.598651, "rate_of_change": -0.961201125518187, "market_dynamics": 0.545478, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.264589, "high": 0.293008, "low": 0.264589, "close": 0.279289, "volume": 14484}, "trend_line": 0.274459, "activity_lines": {"activity_5": 0.267921, "activity_10": 0.265758, "activity_20": 0.264581, "activity_30": 0.266849}, "trend_signal": 0, "fair_value": 0.38514, "relative_strength": -12.028595, "rate_of_change": -0.7930512230122116, "market_dynamics": 0.721618, "expectation": {"probability": 18.8208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.279289, "high": 0.293988, "low": 0.279289, "close": 0.279289, "volume": 1273}, "trend_line": 0.272743, "activity_lines": {"activity_5": 0.27256, "activity_10": 0.268538, "activity_20": 0.265896, "activity_30": 0.267161}, "trend_signal": 0, "fair_value": 0.383799, "relative_strength": -13.33193, "rate_of_change": -0.6252299979231853, "market_dynamics": 1.022087, "expectation": {"probability": 18.1975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.279289, "high": 0.322407, "low": 0.279289, "close": 0.313587, "volume": 32131}, "trend_line": 0.272331, "activity_lines": {"activity_5": 0.287455, "activity_10": 0.277146, "activity_20": 0.270439, "activity_30": 0.269796}, "trend_signal": 0, "fair_value": 0.382677, "relative_strength": -1.748369, "rate_of_change": -0.15105795565789898, "market_dynamics": 1.298773, "expectation": {"probability": 19.598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.313587, "high": 0.332207, "low": 0.303788, "close": 0.318487, "volume": 328631}, "trend_line": 0.272082, "activity_lines": {"activity_5": 0.300521, "activity_10": 0.2857, "activity_20": 0.275224, "activity_30": 0.272774}, "trend_signal": 1, "fair_value": 0.381587, "relative_strength": -1.165697, "rate_of_change": -0.09143285193385961, "market_dynamics": 1.557567, "expectation": {"probability": 26.6429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.318487, "high": 0.333187, "low": 0.309668, "close": 0.318487, "volume": 15303}, "trend_line": 0.272632, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.293221, "activity_20": 0.279808, "activity_30": 0.275768}, "trend_signal": 1, "fair_value": 0.380497, "relative_strength": -0.874955, "rate_of_change": 0.20214494159848684, "market_dynamics": 1.550855, "expectation": {"probability": 19.3689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.318487, "high": 0.330933, "low": 0.318487, "close": 0.318487, "volume": 5000}, "trend_line": 0.274301, "activity_lines": {"activity_5": 0.31522, "activity_10": 0.299797, "activity_20": 0.284191, "activity_30": 0.278726}, "trend_signal": 1, "fair_value": 0.379407, "relative_strength": -0.820514, "rate_of_change": 0.6121805217289356, "market_dynamics": 1.566838, "expectation": {"probability": 19.2568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.318487, "high": 0.318487, "low": 0.318487, "close": 0.318487, "volume": 0}, "trend_line": 0.27533, "activity_lines": {"activity_5": 0.31816, "activity_10": 0.305427, "activity_20": 0.288372, "activity_30": 0.281577}, "trend_signal": 1, "fair_value": 0.378377, "relative_strength": -0.889263, "rate_of_change": 0.3751353440198913, "market_dynamics": 1.515142, "expectation": {"probability": 18.9729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.318487, "high": 0.329267, "low": 0.303788, "close": 0.313587, "volume": 21330}, "trend_line": 0.276516, "activity_lines": {"activity_5": 0.316854, "activity_10": 0.309133, "activity_20": 0.291816, "activity_30": 0.284045}, "trend_signal": 1, "fair_value": 0.377315, "relative_strength": -1.827584, "rate_of_change": 0.4307558202883684, "market_dynamics": 1.38349, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.313587, "high": 0.313587, "low": 0.313587, "close": 0.313587, "volume": 0}, "trend_line": 0.277861, "activity_lines": {"activity_5": 0.315547, "activity_10": 0.311894, "activity_20": 0.295012, "activity_30": 0.286437}, "trend_signal": 1, "fair_value": 0.376254, "relative_strength": -0.435593, "rate_of_change": 0.4864094663600083, "market_dynamics": 1.304697, "expectation": {"probability": 18.671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.313587, "high": 0.323387, "low": 0.297908, "close": 0.313587, "volume": 535}, "trend_line": 0.279526, "activity_lines": {"activity_5": 0.314567, "activity_10": 0.313676, "activity_20": 0.297938, "activity_30": 0.288742}, "trend_signal": 1, "fair_value": 0.375192, "relative_strength": -0.134555, "rate_of_change": 0.5992204735461155, "market_dynamics": 1.207357, "expectation": {"probability": 18.5668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.313587, "high": 0.323387, "low": 0.313587, "close": 0.313587, "volume": 3}, "trend_line": 0.281031, "activity_lines": {"activity_5": 0.313914, "activity_10": 0.314567, "activity_20": 0.300617, "activity_30": 0.290939}, "trend_signal": 1, "fair_value": 0.37413, "relative_strength": 0.103429, "rate_of_change": 0.5384114536751424, "market_dynamics": 1.121128, "expectation": {"probability": 19.0114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.313587, "high": 0.313587, "low": 0.308688, "close": 0.308688, "volume": 40000}, "trend_line": 0.282276, "activity_lines": {"activity_5": 0.311954, "activity_10": 0.313944, "activity_20": 0.302582, "activity_30": 0.292723}, "trend_signal": 1, "fair_value": 0.373037, "relative_strength": -2.223007, "rate_of_change": 0.44301162505205893, "market_dynamics": 1.018151, "expectation": {"probability": 21.7564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.308688, "high": 0.308688, "low": 0.301828, "close": 0.308688, "volume": 554}, "trend_line": 0.283682, "activity_lines": {"activity_5": 0.310648, "activity_10": 0.312786, "activity_20": 0.3043, "activity_30": 0.294427}, "trend_signal": 1, "fair_value": 0.371944, "relative_strength": -2.415462, "rate_of_change": 0.4980940639657508, "market_dynamics": 0.87333, "expectation": {"probability": 18.1777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.308688, "high": 0.308688, "low": 0.304376, "close": 0.308688, "volume": 2167}, "trend_line": 0.284766, "activity_lines": {"activity_5": 0.309668, "activity_10": 0.311717, "activity_20": 0.305794, "activity_30": 0.296041}, "trend_signal": 1, "fair_value": 0.370851, "relative_strength": -3.344078, "rate_of_change": 0.38211800537222296, "market_dynamics": 0.675815, "expectation": {"probability": 18.0788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.308688, "high": 0.308688, "low": 0.303788, "close": 0.308688, "volume": 14663}, "trend_line": 0.285849, "activity_lines": {"activity_5": 0.309015, "activity_10": 0.310826, "activity_20": 0.307063, "activity_30": 0.297584}, "trend_signal": 1, "fair_value": 0.369758, "relative_strength": -2.322798, "rate_of_change": 0.38031225637892185, "market_dynamics": 0.414512, "expectation": {"probability": 17.9406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.308688, "high": 0.308688, "low": 0.293988, "close": 0.303788, "volume": 4923}, "trend_line": 0.286769, "activity_lines": {"activity_5": 0.307055, "activity_10": 0.309222, "activity_20": 0.307666, "activity_30": 0.298741}, "trend_signal": 1, "fair_value": 0.368752, "relative_strength": -3.689124, "rate_of_change": 0.3218482485508, "market_dynamics": 0.113836, "expectation": {"probability": 20.7008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.303788, "high": 0.308688, "low": 0.303788, "close": 0.303788, "volume": 387}, "trend_line": 0.288174, "activity_lines": {"activity_5": 0.305748, "activity_10": 0.307886, "activity_20": 0.30809, "activity_30": 0.299839}, "trend_signal": 1, "fair_value": 0.367747, "relative_strength": -3.702042, "rate_of_change": 0.48994138139059296, "market_dynamics": -0.174611, "expectation": {"probability": 16.8868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.303788, "high": 0.306728, "low": 0.303788, "close": 0.303788, "volume": 7500}, "trend_line": 0.289578, "activity_lines": {"activity_5": 0.304768, "activity_10": 0.306817, "activity_20": 0.308314, "activity_30": 0.300847}, "trend_signal": 1, "fair_value": 0.366742, "relative_strength": -5.119493, "rate_of_change": 0.4872056465885251, "market_dynamics": -0.377254, "expectation": {"probability": 16.8733, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.303788, "high": 0.306532, "low": 0.303788, "close": 0.303788, "volume": 5000}, "trend_line": 0.291145, "activity_lines": {"activity_5": 0.304115, "activity_10": 0.305926, "activity_20": 0.308338, "activity_30": 0.301764}, "trend_signal": 1, "fair_value": 0.365737, "relative_strength": -3.294121, "rate_of_change": 0.5411322683352966, "market_dynamics": -0.525772, "expectation": {"probability": 16.7927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.303788, "high": 0.303788, "low": 0.303788, "close": 0.303788, "volume": 0}, "trend_line": 0.292549, "activity_lines": {"activity_5": 0.303788, "activity_10": 0.305213, "activity_20": 0.308151, "activity_30": 0.302579}, "trend_signal": 1, "fair_value": 0.364731, "relative_strength": -3.012158, "rate_of_change": 0.4822339384155718, "market_dynamics": -0.606133, "expectation": {"probability": 16.7129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.303788, "high": 0.308688, "low": 0.293988, "close": 0.303788, "volume": 11550}, "trend_line": 0.293954, "activity_lines": {"activity_5": 0.303788, "activity_10": 0.304679, "activity_20": 0.307778, "activity_30": 0.303304}, "trend_signal": 1, "fair_value": 0.363726, "relative_strength": -3.305163, "rate_of_change": 0.4802614262909768, "market_dynamics": -0.575785, "expectation": {"probability": 16.6338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.303788, "high": 0.303788, "low": 0.303788, "close": 0.303788, "volume": 0}, "trend_line": 0.29552, "activity_lines": {"activity_5": 0.303788, "activity_10": 0.304323, "activity_20": 0.307288, "activity_30": 0.303939}, "trend_signal": 1, "fair_value": 0.36281, "relative_strength": -2.107214, "rate_of_change": 0.5327364145410547, "market_dynamics": -0.597738, "expectation": {"probability": 16.5231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.303788, "high": 0.309472, "low": 0.284189, "close": 0.293988, "volume": 8153}, "trend_line": 0.296598, "activity_lines": {"activity_5": 0.300521, "activity_10": 0.302273, "activity_20": 0.305748, "activity_30": 0.30384}, "trend_signal": 1, "fair_value": 0.361861, "relative_strength": -5.429892, "rate_of_change": 0.36478072550080126, "market_dynamics": -0.651477, "expectation": {"probability": 19.3814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.293988, "high": 0.303788, "low": 0.284385, "close": 0.293988, "volume": 2500}, "trend_line": 0.297676, "activity_lines": {"activity_5": 0.297908, "activity_10": 0.300492, "activity_20": 0.304301, "activity_30": 0.303672}, "trend_signal": 1, "fair_value": 0.360913, "relative_strength": -7.008433, "rate_of_change": 0.36345491203582747, "market_dynamics": -0.721283, "expectation": {"probability": 18.9324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.293988, "high": 0.297908, "low": 0.269489, "close": 0.284189, "volume": 57322}, "trend_line": 0.298266, "activity_lines": {"activity_5": 0.292682, "activity_10": 0.297195, "activity_20": 0.302038, "activity_30": 0.302801}, "trend_signal": 0, "fair_value": 0.359901, "relative_strength": -9.008585, "rate_of_change": 0.19820207205148532, "market_dynamics": -0.811696, "expectation": {"probability": 22.1377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.284189, "high": 0.303788, "low": 0.274389, "close": 0.284189, "volume": 33207}, "trend_line": 0.298855, "activity_lines": {"activity_5": 0.288762, "activity_10": 0.294345, "activity_20": 0.299938, "activity_30": 0.301893}, "trend_signal": 0, "fair_value": 0.35889, "relative_strength": -7.838442, "rate_of_change": 0.1974747373150162, "market_dynamics": -0.906771, "expectation": {"probability": 21.0701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.284189, "high": 0.293008, "low": 0.269489, "close": 0.284189, "volume": 10046}, "trend_line": 0.299607, "activity_lines": {"activity_5": 0.286149, "activity_10": 0.29185, "activity_20": 0.298002, "activity_30": 0.300947}, "trend_signal": 0, "fair_value": 0.357878, "relative_strength": -10.244657, "rate_of_change": 0.2516270432149472, "market_dynamics": -1.040008, "expectation": {"probability": 21.1052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.284189, "high": 0.284189, "low": 0.269489, "close": 0.274389, "volume": 3501}, "trend_line": 0.300031, "activity_lines": {"activity_5": 0.281576, "activity_10": 0.28793, "activity_20": 0.295295, "activity_30": 0.29932}, "trend_signal": 0, "fair_value": 0.356803, "relative_strength": -13.747295, "rate_of_change": 0.1415187228602736, "market_dynamics": -1.174436, "expectation": {"probability": 22.1457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.274389, "high": 0.284189, "low": 0.264589, "close": 0.274389, "volume": 18001}, "trend_line": 0.300521, "activity_lines": {"activity_5": 0.278309, "activity_10": 0.284545, "activity_20": 0.292775, "activity_30": 0.297666}, "trend_signal": 0, "fair_value": 0.355789, "relative_strength": -13.065905, "rate_of_change": 0.16331645729940922, "market_dynamics": -1.28842, "expectation": {"probability": 21.0701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.274389, "high": 0.282229, "low": 0.268029, "close": 0.279289, "volume": 47143}, "trend_line": 0.301011, "activity_lines": {"activity_5": 0.277982, "activity_10": 0.282585, "activity_20": 0.290908, "activity_30": 0.296296}, "trend_signal": 0, "fair_value": 0.354835, "relative_strength": -11.36054, "rate_of_change": 0.16305016953889762, "market_dynamics": -1.210902, "expectation": {"probability": 22.8867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.279289, "high": 0.279289, "low": 0.264589, "close": 0.279289, "volume": 29992}, "trend_line": 0.301011, "activity_lines": {"activity_5": 0.277982, "activity_10": 0.281071, "activity_20": 0.289205, "activity_30": 0.294895}, "trend_signal": 0, "fair_value": 0.353882, "relative_strength": -9.68316, "rate_of_change": 0.0, "market_dynamics": -1.083007, "expectation": {"probability": 22.1004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.279289, "high": 0.293988, "low": 0.264589, "close": 0.279289, "volume": 623}, "trend_line": 0.301011, "activity_lines": {"activity_5": 0.278309, "activity_10": 0.280002, "activity_20": 0.287665, "activity_30": 0.293493}, "trend_signal": 0, "fair_value": 0.352988, "relative_strength": -11.200751, "rate_of_change": 0.0, "market_dynamics": -1.004629, "expectation": {"probability": 22.1004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.279289, "high": 0.333187, "low": 0.279289, "close": 0.318487, "volume": 89325}, "trend_line": 0.301175, "activity_lines": {"activity_5": 0.292028, "activity_10": 0.286505, "activity_20": 0.289998, "activity_30": 0.294621}, "trend_signal": 0, "fair_value": 0.352375, "relative_strength": 1.783978, "rate_of_change": 0.05448305875866763, "market_dynamics": -0.407561, "expectation": {"probability": 22.1838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.318487, "high": 0.352786, "low": 0.313587, "close": 0.333187, "volume": 141033}, "trend_line": 0.301665, "activity_lines": {"activity_5": 0.307708, "activity_10": 0.295236, "activity_20": 0.293685, "activity_30": 0.296686}, "trend_signal": 0, "fair_value": 0.351898, "relative_strength": 6.564016, "rate_of_change": 0.16269610691458136, "market_dynamics": 0.1328, "expectation": {"probability": 24.6534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.333187, "high": 0.352786, "low": 0.318487, "close": 0.333187, "volume": 182124}, "trend_line": 0.302155, "activity_lines": {"activity_5": 0.319467, "activity_10": 0.303253, "activity_20": 0.297255, "activity_30": 0.29872}, "trend_signal": 0, "fair_value": 0.351421, "relative_strength": 3.846331, "rate_of_change": 0.16243183663997826, "market_dynamics": 0.715432, "expectation": {"probability": 20.6278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.333187, "high": 0.333187, "low": 0.313587, "close": 0.318487, "volume": 49728}, "trend_line": 0.302155, "activity_lines": {"activity_5": 0.322734, "activity_10": 0.307708, "activity_20": 0.299308, "activity_30": 0.299773}, "trend_signal": 0, "fair_value": 0.35085, "relative_strength": -0.370882, "rate_of_change": 0.0, "market_dynamics": 1.228789, "expectation": {"probability": 22.243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.318487, "high": 0.323387, "low": 0.313587, "close": 0.318487, "volume": 1597}, "trend_line": 0.302155, "activity_lines": {"activity_5": 0.323387, "activity_10": 0.311538, "activity_20": 0.301291, "activity_30": 0.300827}, "trend_signal": 0, "fair_value": 0.350279, "relative_strength": -1.083161, "rate_of_change": 0.0, "market_dynamics": 1.121782, "expectation": {"probability": 21.5779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.318487, "high": 0.323387, "low": 0.296727, "close": 0.311564, "volume": 25323}, "trend_line": 0.302087, "activity_lines": {"activity_5": 0.319119, "activity_10": 0.313487, "activity_20": 0.302545, "activity_30": 0.301434}, "trend_signal": 0, "fair_value": 0.349693, "relative_strength": -4.738121, "rate_of_change": -0.022505005708994552, "market_dynamics": 0.901614, "expectation": {"probability": 22.1025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.311564, "high": 0.3264, "low": 0.296727, "close": 0.306618, "volume": 17382}, "trend_line": 0.301855, "activity_lines": {"activity_5": 0.313665, "activity_10": 0.31386, "activity_20": 0.303291, "activity_30": 0.301726}, "trend_signal": 0, "fair_value": 0.349076, "relative_strength": -7.219779, "rate_of_change": -0.07679906781821462, "market_dynamics": 0.634541, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.306618, "high": 0.316509, "low": 0.296727, "close": 0.306618, "volume": 173}, "trend_line": 0.301623, "activity_lines": {"activity_5": 0.309981, "activity_10": 0.313647, "activity_20": 0.304023, "activity_30": 0.302034}, "trend_signal": 1, "fair_value": 0.348459, "relative_strength": -6.34877, "rate_of_change": -0.07685809411804011, "market_dynamics": 0.492323, "expectation": {"probability": 17.4357, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.306618, "high": 0.316509, "low": 0.296727, "close": 0.306618, "volume": 949}, "trend_line": 0.30139, "activity_lines": {"activity_5": 0.308069, "activity_10": 0.312938, "activity_20": 0.304742, "activity_30": 0.302356}, "trend_signal": 1, "fair_value": 0.347842, "relative_strength": -7.103839, "rate_of_change": -0.07724875092416136, "market_dynamics": 0.392635, "expectation": {"probability": 17.3931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.306618, "high": 0.306618, "low": 0.306618, "close": 0.306618, "volume": 0}, "trend_line": 0.301321, "activity_lines": {"activity_5": 0.306948, "activity_10": 0.311731, "activity_20": 0.305448, "activity_30": 0.302693}, "trend_signal": 1, "fair_value": 0.347345, "relative_strength": -8.386905, "rate_of_change": -0.022893924815018993, "market_dynamics": 0.319359, "expectation": {"probability": 17.1762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.306618, "high": 0.306618, "low": 0.286836, "close": 0.296727, "volume": 27065}, "trend_line": 0.300923, "activity_lines": {"activity_5": 0.303321, "activity_10": 0.308229, "activity_20": 0.305198, "activity_30": 0.302397}, "trend_signal": 1, "fair_value": 0.346784, "relative_strength": -11.91052, "rate_of_change": -0.13208505215368643, "market_dynamics": 0.211218, "expectation": {"probability": 20.7503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.296727, "high": 0.296727, "low": 0.280101, "close": 0.291782, "volume": 41026}, "trend_line": 0.300359, "activity_lines": {"activity_5": 0.299035, "activity_10": 0.304224, "activity_20": 0.304463, "activity_30": 0.301807}, "trend_signal": 0, "fair_value": 0.346192, "relative_strength": -15.208885, "rate_of_change": -0.1874233607932956, "market_dynamics": 0.071519, "expectation": {"probability": 24.6107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.291782, "high": 0.294551, "low": 0.276945, "close": 0.286836, "volume": 55460}, "trend_line": 0.299631, "activity_lines": {"activity_5": 0.29409, "activity_10": 0.300072, "activity_20": 0.303269, "activity_30": 0.300935}, "trend_signal": 0, "fair_value": 0.345538, "relative_strength": -18.188538, "rate_of_change": -0.24237662264157442, "market_dynamics": -0.105814, "expectation": {"probability": 25.5386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.286836, "high": 0.286836, "low": 0.286836, "close": 0.286836, "volume": 0}, "trend_line": 0.299066, "activity_lines": {"activity_5": 0.290463, "activity_10": 0.296763, "activity_20": 0.302062, "activity_30": 0.300109}, "trend_signal": 0, "fair_value": 0.344854, "relative_strength": -13.093268, "rate_of_change": -0.18856526861372228, "market_dynamics": -0.37711, "expectation": {"probability": 23.0282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.286836, "high": 0.290199, "low": 0.280111, "close": 0.286836, "volume": 10136}, "trend_line": 0.298501, "activity_lines": {"activity_5": 0.288155, "activity_10": 0.29403, "activity_20": 0.300842, "activity_30": 0.29932}, "trend_signal": 0, "fair_value": 0.34417, "relative_strength": -12.740789, "rate_of_change": -0.18892150896457044, "market_dynamics": -0.630937, "expectation": {"probability": 23.0688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.286836, "high": 0.306618, "low": 0.276945, "close": 0.291782, "volume": 7412}, "trend_line": 0.2981, "activity_lines": {"activity_5": 0.288814, "activity_10": 0.292771, "activity_20": 0.30008, "activity_30": 0.298887}, "trend_signal": 0, "fair_value": 0.343518, "relative_strength": -8.090036, "rate_of_change": -0.13433790841573065, "market_dynamics": -0.797007, "expectation": {"probability": 25.1187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.291782, "high": 0.291782, "low": 0.277935, "close": 0.286836, "volume": 3000}, "trend_line": 0.297535, "activity_lines": {"activity_5": 0.288155, "activity_10": 0.290972, "activity_20": 0.298765, "activity_30": 0.29816}, "trend_signal": 0, "fair_value": 0.342894, "relative_strength": -10.015233, "rate_of_change": -0.1895337135189474, "market_dynamics": -0.937955, "expectation": {"probability": 25.4389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.286836, "high": 0.286836, "low": 0.268044, "close": 0.272, "volume": 3462}, "trend_line": 0.296476, "activity_lines": {"activity_5": 0.28288, "activity_10": 0.286836, "activity_20": 0.295978, "activity_30": 0.296513}, "trend_signal": 0, "fair_value": 0.342217, "relative_strength": -18.187536, "rate_of_change": -0.3559245130824866, "market_dynamics": -1.036284, "expectation": {"probability": 25.4389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.272, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 7031}, "trend_line": 0.295516, "activity_lines": {"activity_5": 0.279594, "activity_10": 0.283875, "activity_20": 0.293511, "activity_30": 0.295127}, "trend_signal": 0, "fair_value": 0.341741, "relative_strength": -18.237469, "rate_of_change": -0.32380361310865513, "market_dynamics": -1.052218, "expectation": {"probability": 25.9419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 11906}, "trend_line": 0.294556, "activity_lines": {"activity_5": 0.277097, "activity_10": 0.281488, "activity_20": 0.291064, "activity_30": 0.293803}, "trend_signal": 0, "fair_value": 0.341234, "relative_strength": -18.445647, "rate_of_change": -0.3248555069776311, "market_dynamics": -1.067278, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.2531, "close": 0.27, "volume": 23644}, "trend_line": 0.293757, "activity_lines": {"activity_5": 0.273722, "activity_10": 0.278768, "activity_20": 0.288161, "activity_30": 0.292219}, "trend_signal": 0, "fair_value": 0.340695, "relative_strength": -17.341979, "rate_of_change": -0.27125572047420327, "market_dynamics": -1.049604, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 6604}, "trend_line": 0.292957, "activity_lines": {"activity_5": 0.2718, "activity_10": 0.276533, "activity_20": 0.28549, "activity_30": 0.290686}, "trend_signal": 0, "fair_value": 0.340157, "relative_strength": -16.893868, "rate_of_change": -0.2723339358721554, "market_dynamics": -1.046833, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 4847}, "trend_line": 0.292484, "activity_lines": {"activity_5": 0.271, "activity_10": 0.274695, "activity_20": 0.283119, "activity_30": 0.289205}, "trend_signal": 0, "fair_value": 0.339618, "relative_strength": -15.29788, "rate_of_change": -0.1614571421744492, "market_dynamics": -1.102858, "expectation": {"probability": 24.1259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 14731}, "trend_line": 0.292011, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.273162, "activity_20": 0.28105, "activity_30": 0.287755}, "trend_signal": 0, "fair_value": 0.33908, "relative_strength": -14.446472, "rate_of_change": -0.16171824783577946, "market_dynamics": -1.186268, "expectation": {"probability": 24.1259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.2749, "low": 0.24, "close": 0.26, "volume": 69506}, "trend_line": 0.291205, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.270117, "activity_20": 0.278258, "activity_30": 0.285689}, "trend_signal": 0, "fair_value": 0.338447, "relative_strength": -19.160363, "rate_of_change": -0.27601699935962304, "market_dynamics": -1.23359, "expectation": {"probability": 24.3818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.2752, "low": 0.24, "close": 0.26, "volume": 25500}, "trend_line": 0.290725, "activity_lines": {"activity_5": 0.264, "activity_10": 0.267561, "activity_20": 0.275746, "activity_30": 0.283676}, "trend_signal": 0, "fair_value": 0.337814, "relative_strength": -18.137364, "rate_of_change": -0.16483233460963254, "market_dynamics": -1.254786, "expectation": {"probability": 23.0017, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.244, "close": 0.26, "volume": 32504}, "trend_line": 0.290246, "activity_lines": {"activity_5": 0.262, "activity_10": 0.265582, "activity_20": 0.273478, "activity_30": 0.281694}, "trend_signal": 0, "fair_value": 0.337181, "relative_strength": -17.240396, "rate_of_change": -0.16476051251182636, "market_dynamics": -1.217167, "expectation": {"probability": 23.042, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.236, "close": 0.24, "volume": 38322}, "trend_line": 0.288936, "activity_lines": {"activity_5": 0.254, "activity_10": 0.260455, "activity_20": 0.269529, "activity_30": 0.278452}, "trend_signal": 0, "fair_value": 0.336419, "relative_strength": -23.756862, "rate_of_change": -0.45134127602102275, "market_dynamics": -1.176718, "expectation": {"probability": 24.3347, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 265486}, "trend_line": 0.28796, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.257727, "activity_20": 0.266848, "activity_30": 0.27594}, "trend_signal": 0, "fair_value": 0.335722, "relative_strength": -19.148607, "rate_of_change": -0.33779106791816604, "market_dynamics": -1.120259, "expectation": {"probability": 25.0685, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.246, "close": 0.25, "volume": 924}, "trend_line": 0.286984, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255455, "activity_20": 0.264437, "activity_30": 0.273491}, "trend_signal": 0, "fair_value": 0.334904, "relative_strength": -19.648377, "rate_of_change": -0.338935963328232, "market_dynamics": -1.141974, "expectation": {"probability": 23.042, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.25, "high": 0.2636, "low": 0.2461, "close": 0.25, "volume": 5806}, "trend_line": 0.284701, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.253636, "activity_20": 0.262296, "activity_30": 0.271105}, "trend_signal": 0, "fair_value": 0.333965, "relative_strength": -20.307081, "rate_of_change": -0.7955147325286549, "market_dynamics": -1.177467, "expectation": {"probability": 22.0942, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 64612}, "trend_line": 0.281594, "activity_lines": {"activity_5": 0.246, "activity_10": 0.250364, "activity_20": 0.259425, "activity_30": 0.268221}, "trend_signal": 0, "fair_value": 0.332962, "relative_strength": -21.571813, "rate_of_change": -1.091320367683981, "market_dynamics": -1.180667, "expectation": {"probability": 23.5272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1af9e8a-67d5-49ec-a104-e78ceb45f6fc/", "share_image": "https://sharemaestro.com/terminal/d1af9e8a-67d5-49ec-a104-e78ceb45f6fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}