{"ticker": {"uuid": "d1af9e8a-67d5-49ec-a104-e78ceb45f6fc", "symbol": "NAR", "name": "Northamber plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAR fell 10.34%, moving from 29.00 to 26.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.91 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 24.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.91"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 27.52, "low": 24.0, "close": 26.0, "volume": 25500}, "trend_line": 29.396716, "activity_lines": {"activity_5": 26.4, "activity_10": 26.772561, "activity_20": 27.691675, "activity_30": 28.572125}, "trend_signal": 0, "fair_value": 34.64752, "relative_strength": -15.912143, "rate_of_change": -0.22563404953195848, "market_dynamics": -1.330432, "expectation": {"probability": 24.9445, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.978237, "high": 38.977664, "low": 37.233665, "close": 37.978237, "volume": 136}, "trend_line": 41.223814, "activity_lines": {"activity_5": 37.878295, "activity_10": 37.751096, "activity_20": 38.788862, "activity_30": 39.781086}, "trend_signal": 0, "fair_value": 56.188952, "relative_strength": -16.324491, "rate_of_change": -0.6816937278390082, "market_dynamics": -0.239563, "expectation": {"probability": 10.4833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.978237, "high": 38.977664, "low": 37.978237, "close": 37.978237, "volume": 1100}, "trend_line": 40.957521, "activity_lines": {"activity_5": 37.944923, "activity_10": 37.778353, "activity_20": 38.617681, "activity_30": 39.571694}, "trend_signal": 0, "fair_value": 56.016119, "relative_strength": -16.571281, "rate_of_change": -0.6459688567389652, "market_dynamics": -0.141528, "expectation": {"probability": 10.3783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.978237, "high": 38.937686, "low": 37.498513, "close": 37.978237, "volume": 17672}, "trend_line": 40.691227, "activity_lines": {"activity_5": 37.978237, "activity_10": 37.841952, "activity_20": 38.47028, "activity_30": 39.379482}, "trend_signal": 0, "fair_value": 55.843286, "relative_strength": -13.98067, "rate_of_change": -0.6501711858977062, "market_dynamics": -0.096855, "expectation": {"probability": 10.2753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.978237, "high": 40.916553, "low": 38.877723, "close": 39.977093, "volume": 25676}, "trend_line": 40.524872, "activity_lines": {"activity_5": 38.644522, "activity_10": 38.250809, "activity_20": 38.537027, "activity_30": 39.333409}, "trend_signal": 0, "fair_value": 55.683266, "relative_strength": -9.741259, "rate_of_change": -0.4088227666371324, "market_dynamics": 0.260035, "expectation": {"probability": 13.4349, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.977093, "high": 42.975376, "low": 39.977093, "close": 41.975948, "volume": 28293}, "trend_line": 40.441799, "activity_lines": {"activity_5": 39.843836, "activity_10": 38.977665, "activity_20": 38.798885, "activity_30": 39.427027}, "trend_signal": 0, "fair_value": 55.53606, "relative_strength": -1.200475, "rate_of_change": -0.2049926277373531, "market_dynamics": 0.702585, "expectation": {"probability": 17.3288, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.975948, "high": 41.975948, "low": 40.976521, "close": 41.975948, "volume": 4700}, "trend_line": 40.391937, "activity_lines": {"activity_5": 40.776635, "activity_10": 39.62275, "activity_20": 39.05597, "activity_30": 39.526004}, "trend_signal": 0, "fair_value": 55.411268, "relative_strength": -3.070827, "rate_of_change": -0.12329322936401645, "market_dynamics": 1.08684, "expectation": {"probability": 13.1591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.975948, "high": 42.975376, "low": 41.527204, "close": 41.975948, "volume": 2710}, "trend_line": 40.342074, "activity_lines": {"activity_5": 41.44292, "activity_10": 40.186064, "activity_20": 39.30828, "activity_30": 39.628198}, "trend_signal": 0, "fair_value": 55.286477, "relative_strength": -5.470555, "rate_of_change": -0.12344790496182935, "market_dynamics": 1.359219, "expectation": {"probability": 13.0969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.975945, "high": 43.974799, "low": 42.475658, "close": 42.475658, "volume": 7669}, "trend_line": 40.308868, "activity_lines": {"activity_5": 42.009261, "activity_10": 40.758463, "activity_20": 39.605788, "activity_30": 39.765849}, "trend_signal": 0, "fair_value": 55.164889, "relative_strength": -4.276985, "rate_of_change": -0.08231108792274747, "market_dynamics": 1.329553, "expectation": {"probability": 18.0285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.475658, "high": 42.475658, "low": 41.803044, "close": 42.475658, "volume": 9743}, "trend_line": 40.275663, "activity_lines": {"activity_5": 42.275774, "activity_10": 41.240004, "activity_20": 39.900901, "activity_30": 39.905642}, "trend_signal": 0, "fair_value": 55.049705, "relative_strength": -2.208553, "rate_of_change": -0.08237641404366719, "market_dynamics": 1.235665, "expectation": {"probability": 14.1479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.475658, "high": 42.475658, "low": 42.475658, "close": 42.475658, "volume": 0}, "trend_line": 40.259113, "activity_lines": {"activity_5": 42.375716, "activity_10": 41.639775, "activity_20": 40.19362, "activity_30": 40.047577}, "trend_signal": 0, "fair_value": 54.934521, "relative_strength": -1.37252, "rate_of_change": -0.04109181269096001, "market_dynamics": 1.134678, "expectation": {"probability": 13.9809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.475664, "high": 46.473373, "low": 43.974801, "close": 45.473942, "volume": 14691}, "trend_line": 40.342506, "activity_lines": {"activity_5": 43.441772, "activity_10": 42.502917, "activity_20": 40.769495, "activity_30": 40.384017}, "trend_signal": 1, "fair_value": 54.838557, "relative_strength": 9.502368, "rate_of_change": 0.20714067893150287, "market_dynamics": 1.189762, "expectation": {"probability": 24.8619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.473942, "high": 46.973083, "low": 43.974801, "close": 45.473942, "volume": 74}, "trend_line": 40.4259, "activity_lines": {"activity_5": 44.274628, "activity_10": 43.229773, "activity_20": 41.323939, "activity_30": 40.715078}, "trend_signal": 1, "fair_value": 54.742593, "relative_strength": 8.534457, "rate_of_change": 0.20671497204461817, "market_dynamics": 1.149422, "expectation": {"probability": 17.2131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.473942, "high": 45.473942, "low": 43.974801, "close": 45.473942, "volume": 3}, "trend_line": 40.509293, "activity_lines": {"activity_5": 44.874285, "activity_10": 43.820344, "activity_20": 41.852208, "activity_30": 41.040758}, "trend_signal": 1, "fair_value": 54.646629, "relative_strength": 6.956563, "rate_of_change": 0.2062860690794786, "market_dynamics": 1.106187, "expectation": {"probability": 16.6227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.473942, "high": 45.473942, "low": 45.304041, "close": 45.473942, "volume": 1712}, "trend_line": 40.659309, "activity_lines": {"activity_5": 45.274056, "activity_10": 44.274629, "activity_20": 42.340024, "activity_30": 41.361058}, "trend_signal": 1, "fair_value": 54.550666, "relative_strength": 6.994702, "rate_of_change": 0.3703249029796714, "market_dynamics": 1.131569, "expectation": {"probability": 15.9696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.473942, "high": 45.473942, "low": 45.304041, "close": 45.473942, "volume": 14817}, "trend_line": 40.809326, "activity_lines": {"activity_5": 45.473942, "activity_10": 44.628971, "activity_20": 42.789766, "activity_30": 41.671679}, "trend_signal": 1, "fair_value": 54.454702, "relative_strength": 4.089548, "rate_of_change": 0.3689610170207228, "market_dynamics": 1.113439, "expectation": {"probability": 15.3659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.473942, "high": 46.223512, "low": 45.304041, "close": 45.473942, "volume": 1086}, "trend_line": 40.959342, "activity_lines": {"activity_5": 45.473942, "activity_10": 44.919714, "activity_20": 43.201435, "activity_30": 41.972622}, "trend_signal": 1, "fair_value": 54.36194, "relative_strength": 4.787894, "rate_of_change": 0.36760224856446005, "market_dynamics": 1.075929, "expectation": {"probability": 14.8061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.473942, "high": 45.473942, "low": 45.413975, "close": 45.473942, "volume": 4636}, "trend_line": 41.092703, "activity_lines": {"activity_5": 45.473942, "activity_10": 45.146856, "activity_20": 43.57503, "activity_30": 42.263887}, "trend_signal": 1, "fair_value": 54.269178, "relative_strength": 6.160225, "rate_of_change": 0.32559360938952764, "market_dynamics": 1.059397, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.473942, "high": 45.473942, "low": 45.413975, "close": 45.473942, "volume": 7500}, "trend_line": 41.209408, "activity_lines": {"activity_5": 45.473942, "activity_10": 45.310399, "activity_20": 43.910552, "activity_30": 42.546547}, "trend_signal": 1, "fair_value": 54.182821, "relative_strength": 8.034335, "rate_of_change": 0.28400419412663885, "market_dynamics": 1.060896, "expectation": {"probability": 13.8007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.473942, "high": 45.97366, "low": 44.974228, "close": 45.97366, "volume": 271}, "trend_line": 41.342769, "activity_lines": {"activity_5": 45.640515, "activity_10": 45.510286, "activity_20": 44.255593, "activity_30": 42.853918}, "trend_signal": 1, "fair_value": 54.102869, "relative_strength": 8.034661, "rate_of_change": 0.3236178495939413, "market_dynamics": 0.932471, "expectation": {"probability": 20.1342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.97366, "high": 46.423403, "low": 45.413979, "close": 45.97366, "volume": 3211}, "trend_line": 41.476131, "activity_lines": {"activity_5": 45.773773, "activity_10": 45.646572, "activity_20": 44.56256, "activity_30": 43.152686}, "trend_signal": 1, "fair_value": 54.006906, "relative_strength": 11.146012, "rate_of_change": 0.32257636153980235, "market_dynamics": 0.896173, "expectation": {"probability": 16.1026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.97366, "high": 45.97366, "low": 44.57446, "close": 45.97366, "volume": 450}, "trend_line": 41.642805, "activity_lines": {"activity_5": 45.873716, "activity_10": 45.719258, "activity_20": 44.831454, "activity_30": 43.442849}, "trend_signal": 1, "fair_value": 53.910943, "relative_strength": 13.002111, "rate_of_change": 0.4018552260817202, "market_dynamics": 0.749797, "expectation": {"probability": 15.6843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.97366, "high": 46.973083, "low": 44.974228, "close": 45.473942, "volume": 4603}, "trend_line": 41.826033, "activity_lines": {"activity_5": 45.773773, "activity_10": 45.692001, "activity_20": 45.014682, "activity_30": 43.690019}, "trend_signal": 1, "fair_value": 53.824586, "relative_strength": 9.998377, "rate_of_change": 0.43999917872967426, "market_dynamics": 0.70317, "expectation": {"probability": 16.9287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.473942, "high": 45.973655, "low": 44.075745, "close": 45.473942, "volume": 4920}, "trend_line": 42.109204, "activity_lines": {"activity_5": 45.673829, "activity_10": 45.664743, "activity_20": 45.162217, "activity_30": 43.925368}, "trend_signal": 1, "fair_value": 53.751037, "relative_strength": 10.917378, "rate_of_change": 0.6770209357411348, "market_dynamics": 0.670977, "expectation": {"probability": 14.7695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.473942, "high": 45.973659, "low": 42.975377, "close": 44.474518, "volume": 29982}, "trend_line": 42.342404, "activity_lines": {"activity_5": 45.240744, "activity_10": 45.455773, "activity_20": 45.178874, "activity_30": 44.077969}, "trend_signal": 1, "fair_value": 53.674284, "relative_strength": 6.511741, "rate_of_change": 0.5537981672605439, "market_dynamics": 0.615469, "expectation": {"probability": 15.8371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.474518, "high": 44.474518, "low": 43.974804, "close": 44.474518, "volume": 604}, "trend_line": 42.575604, "activity_lines": {"activity_5": 44.907602, "activity_10": 45.264973, "activity_20": 45.174115, "activity_30": 44.215524}, "trend_signal": 1, "fair_value": 53.610339, "relative_strength": 6.814776, "rate_of_change": 0.5507481341871767, "market_dynamics": 0.338758, "expectation": {"probability": 14.0179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.474518, "high": 44.474518, "low": 44.474518, "close": 44.474518, "volume": 0}, "trend_line": 42.808803, "activity_lines": {"activity_5": 44.674403, "activity_10": 45.092345, "activity_20": 45.157458, "activity_30": 44.338035}, "trend_signal": 1, "fair_value": 53.546395, "relative_strength": 6.24659, "rate_of_change": 0.5477291643355172, "market_dynamics": -0.063139, "expectation": {"probability": 8.745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.474518, "high": 45.224088, "low": 42.975377, "close": 44.474518, "volume": 11077}, "trend_line": 43.042003, "activity_lines": {"activity_5": 44.541146, "activity_10": 44.937888, "activity_20": 45.128904, "activity_30": 44.4455}, "trend_signal": 1, "fair_value": 53.482451, "relative_strength": 5.915741, "rate_of_change": 0.5447477706863321, "market_dynamics": -0.351444, "expectation": {"probability": 8.5958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.474518, "high": 45.976754, "low": 43.338089, "close": 44.477512, "volume": 1051}, "trend_line": 43.275303, "activity_lines": {"activity_5": 44.475516, "activity_10": 44.802147, "activity_20": 45.088736, "activity_30": 44.538114}, "trend_signal": 1, "fair_value": 53.437738, "relative_strength": 5.638056, "rate_of_change": 0.5420286783586717, "market_dynamics": -0.680385, "expectation": {"probability": 13.5922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.477515, "high": 44.477512, "low": 42.978273, "close": 44.477512, "volume": 206882}, "trend_line": 43.491945, "activity_lines": {"activity_5": 44.476314, "activity_10": 44.684523, "activity_20": 45.039036, "activity_30": 44.615676}, "trend_signal": 1, "fair_value": 53.373813, "relative_strength": 3.990154, "rate_of_change": 0.5006134792401112, "market_dynamics": -0.535146, "expectation": {"probability": 10.2144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.477512, "high": 44.477512, "low": 43.008254, "close": 44.477512, "volume": 118}, "trend_line": 43.708588, "activity_lines": {"activity_5": 44.476913, "activity_10": 44.594102, "activity_20": 44.979803, "activity_30": 44.679261}, "trend_signal": 1, "fair_value": 53.309888, "relative_strength": 3.539582, "rate_of_change": 0.49812212353344437, "market_dynamics": -0.51601, "expectation": {"probability": 10.0496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.477512, "high": 45.976754, "low": 42.97827, "close": 44.477512, "volume": 8077}, "trend_line": 43.92523, "activity_lines": {"activity_5": 44.477312, "activity_10": 44.530883, "activity_20": 44.911037, "activity_30": 44.728869}, "trend_signal": 1, "fair_value": 53.22675, "relative_strength": 4.07691, "rate_of_change": 0.49565087758039733, "market_dynamics": -0.560199, "expectation": {"probability": 9.86, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.477512, "high": 46.426529, "low": 44.477512, "close": 44.977261, "volume": 160621}, "trend_line": 44.158531, "activity_lines": {"activity_5": 44.644095, "activity_10": 44.58573, "activity_20": 44.894612, "activity_30": 44.796742}, "trend_signal": 1, "fair_value": 53.146815, "relative_strength": 5.985173, "rate_of_change": 0.5311321079024616, "market_dynamics": -0.340286, "expectation": {"probability": 14.6718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.977767, "high": 47.975748, "low": 43.977767, "close": 46.976254, "volume": 384686}, "trend_line": 44.458465, "activity_lines": {"activity_5": 45.443692, "activity_10": 45.013061, "activity_20": 45.070932, "activity_30": 44.97853}, "trend_signal": 1, "fair_value": 53.079694, "relative_strength": 12.815348, "rate_of_change": 0.6792209641212776, "market_dynamics": -0.069596, "expectation": {"probability": 16.7608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.976254, "high": 48.975242, "low": 46.426529, "close": 48.475494, "volume": 18777}, "trend_line": 44.741745, "activity_lines": {"activity_5": 46.576454, "activity_10": 45.685667, "activity_20": 45.382882, "activity_30": 45.237694}, "trend_signal": 1, "fair_value": 53.028588, "relative_strength": 13.456279, "rate_of_change": 0.637178993921641, "market_dynamics": 0.271398, "expectation": {"probability": 21.8834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.975242, "high": 49.974735, "low": 47.176152, "close": 48.475494, "volume": 20187}, "trend_line": 44.958396, "activity_lines": {"activity_5": 47.442683, "activity_10": 46.285528, "activity_20": 45.68054, "activity_30": 45.478581}, "trend_signal": 1, "fair_value": 52.926248, "relative_strength": 13.387033, "rate_of_change": 0.4842256376008553, "market_dynamics": 0.628992, "expectation": {"probability": 18.6182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.475494, "high": 49.974736, "low": 48.475494, "close": 48.475494, "volume": 7008}, "trend_line": 45.175048, "activity_lines": {"activity_5": 48.04238, "activity_10": 46.812643, "activity_20": 45.963905, "activity_30": 45.70549}, "trend_signal": 1, "fair_value": 52.817483, "relative_strength": 13.561244, "rate_of_change": 0.48189441633993413, "market_dynamics": 0.833278, "expectation": {"probability": 17.3285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.475496, "high": 50.974233, "low": 49.474988, "close": 49.474991, "volume": 38168}, "trend_line": 45.425016, "activity_lines": {"activity_5": 48.70871, "activity_10": 47.44874, "activity_20": 46.328166, "activity_30": 45.982906}, "trend_signal": 1, "fair_value": 52.699114, "relative_strength": 13.310858, "rate_of_change": 0.5533320075277013, "market_dynamics": 0.878633, "expectation": {"probability": 19.3745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.474991, "high": 50.464492, "low": 48.125674, "close": 49.474991, "volume": 1784}, "trend_line": 45.658327, "activity_lines": {"activity_5": 49.075192, "activity_10": 47.99392, "activity_20": 46.673375, "activity_30": 46.244194}, "trend_signal": 1, "fair_value": 52.551924, "relative_strength": 12.922519, "rate_of_change": 0.5136178708225452, "market_dynamics": 0.888317, "expectation": {"probability": 16.8905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.474991, "high": 50.974235, "low": 46.986244, "close": 47.475998, "volume": 24781}, "trend_line": 45.825005, "activity_lines": {"activity_5": 48.608761, "activity_10": 48.084783, "activity_20": 46.809152, "activity_30": 46.361464}, "trend_signal": 1, "fair_value": 52.372706, "relative_strength": 8.343457, "rate_of_change": 0.3650549876696039, "market_dynamics": 0.832603, "expectation": {"probability": 15.3978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.475998, "high": 47.82582, "low": 46.976251, "close": 46.976254, "volume": 1992}, "trend_line": 45.975025, "activity_lines": {"activity_5": 48.042381, "activity_10": 48.030265, "activity_20": 46.890179, "activity_30": 46.435738}, "trend_signal": 1, "fair_value": 52.193486, "relative_strength": 7.263191, "rate_of_change": 0.3273758508046097, "market_dynamics": 0.664974, "expectation": {"probability": 15.411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.976254, "high": 47.575949, "low": 45.976759, "close": 46.976254, "volume": 33149}, "trend_line": 46.025102, "activity_lines": {"activity_5": 47.57595, "activity_10": 47.930316, "activity_20": 46.966432, "activity_30": 46.500333}, "trend_signal": 1, "fair_value": 52.014267, "relative_strength": 6.195863, "rate_of_change": 0.10892218111897621, "market_dynamics": 0.43446, "expectation": {"probability": 14.8563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.976254, "high": 47.376053, "low": 45.017247, "close": 45.976761, "volume": 15813}, "trend_line": 46.041863, "activity_lines": {"activity_5": 46.876305, "activity_10": 47.603209, "activity_20": 46.942722, "activity_30": 46.497214}, "trend_signal": 1, "fair_value": 51.828641, "relative_strength": 1.225467, "rate_of_change": 0.03641708387740775, "market_dynamics": 0.197963, "expectation": {"probability": 15.2511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.976761, "high": 46.576456, "low": 34.582517, "close": 35.482063, "volume": 342140}, "trend_line": 45.7088, "activity_lines": {"activity_5": 42.911642, "activity_10": 45.349803, "activity_20": 45.917121, "activity_30": 45.815937}, "trend_signal": 0, "fair_value": 51.582145, "relative_strength": -21.855475, "rate_of_change": -0.7233916664058594, "market_dynamics": -0.225401, "expectation": {"probability": 12.4273, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.482063, "high": 36.981305, "low": 33.98282, "close": 34.982315, "volume": 3940}, "trend_line": 45.359079, "activity_lines": {"activity_5": 39.713258, "activity_10": 43.214518, "activity_20": 44.891506, "activity_30": 45.123906}, "trend_signal": 0, "fair_value": 51.332447, "relative_strength": -22.358872, "rate_of_change": -0.7651065002800234, "market_dynamics": -0.688911, "expectation": {"probability": 12.3503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.982315, "high": 35.98181, "low": 33.383125, "close": 34.985313, "volume": 2913}, "trend_line": 45.009458, "activity_lines": {"activity_5": 37.348786, "activity_10": 41.32511, "activity_20": 43.911378, "activity_30": 44.45463}, "trend_signal": 0, "fair_value": 51.089172, "relative_strength": -23.088228, "rate_of_change": -0.77078505055184, "market_dynamics": -1.115796, "expectation": {"probability": 13.766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.985313, "high": 35.984894, "low": 33.985733, "close": 34.985313, "volume": 4265}, "trend_line": 44.659837, "activity_lines": {"activity_5": 35.78371, "activity_10": 39.680977, "activity_20": 42.976436, "activity_30": 43.807911}, "trend_signal": 0, "fair_value": 50.845897, "relative_strength": -22.036737, "rate_of_change": -0.776772295280692, "market_dynamics": -1.410275, "expectation": {"probability": 13.2688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.985313, "high": 35.285187, "low": 34.985313, "close": 34.985313, "volume": 11333}, "trend_line": 44.310216, "activity_lines": {"activity_5": 35.01803, "activity_10": 38.28212, "activity_20": 42.086681, "activity_30": 43.183748}, "trend_signal": 0, "fair_value": 50.605805, "relative_strength": -24.253947, "rate_of_change": -0.7828532826933653, "market_dynamics": -1.45573, "expectation": {"probability": 13.1507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.985313, "high": 43.831598, "low": 33.985733, "close": 38.483845, "volume": 146676}, "trend_line": 44.077213, "activity_lines": {"activity_5": 36.15129, "activity_10": 37.782809, "activity_20": 41.575306, "activity_30": 42.807854}, "trend_signal": 0, "fair_value": 50.397747, "relative_strength": -17.389788, "rate_of_change": -0.5258448751412012, "market_dynamics": -1.206655, "expectation": {"probability": 14.3485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.483845, "high": 41.862428, "low": 36.984474, "close": 40.383049, "volume": 64904}, "trend_line": 43.890859, "activity_lines": {"activity_5": 37.7175, "activity_10": 37.828646, "activity_20": 41.273349, "activity_30": 42.56952}, "trend_signal": 0, "fair_value": 50.217876, "relative_strength": -15.564442, "rate_of_change": -0.42278988918832383, "market_dynamics": -0.968372, "expectation": {"probability": 15.2294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.982796, "high": 42.772046, "low": 39.183552, "close": 41.482586, "volume": 23312}, "trend_line": 43.741157, "activity_lines": {"activity_5": 39.290173, "activity_10": 38.203362, "activity_20": 41.095608, "activity_30": 42.414148}, "trend_signal": 0, "fair_value": 50.057863, "relative_strength": -13.154335, "rate_of_change": -0.34107785404700736, "market_dynamics": -0.729632, "expectation": {"probability": 16.2564, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.482586, "high": 42.981956, "low": 39.983215, "close": 42.981953, "volume": 35623}, "trend_line": 43.641433, "activity_lines": {"activity_5": 40.929484, "activity_10": 38.950575, "activity_20": 41.074924, "activity_30": 42.365167}, "trend_signal": 0, "fair_value": 49.907461, "relative_strength": -8.962378, "rate_of_change": -0.2279866533937406, "market_dynamics": -0.447627, "expectation": {"probability": 17.2587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.982376, "high": 42.482166, "low": 42.232271, "close": 42.482166, "volume": 40000}, "trend_line": 43.541707, "activity_lines": {"activity_5": 41.86909, "activity_10": 39.679542, "activity_20": 41.013764, "activity_30": 42.290376}, "trend_signal": 0, "fair_value": 49.753856, "relative_strength": -9.605357, "rate_of_change": -0.22851220307086817, "market_dynamics": -0.320051, "expectation": {"probability": 16.5396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.482166, "high": 42.981956, "low": 41.982376, "close": 41.982376, "volume": 23645}, "trend_line": 43.425322, "activity_lines": {"activity_5": 42.142308, "activity_10": 40.381175, "activity_20": 40.916886, "activity_30": 42.189774}, "trend_signal": 0, "fair_value": 49.597047, "relative_strength": -10.364936, "rate_of_change": -0.26729544617991446, "market_dynamics": -0.181575, "expectation": {"probability": 16.3774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.982376, "high": 41.982376, "low": 40.982796, "close": 41.982376, "volume": 10192}, "trend_line": 43.342251, "activity_lines": {"activity_5": 42.182292, "activity_10": 40.964621, "activity_20": 40.843788, "activity_30": 42.09668}, "trend_signal": 0, "fair_value": 49.449845, "relative_strength": -9.337661, "rate_of_change": -0.19129622113108083, "market_dynamics": -0.044229, "expectation": {"probability": 16.2109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.982376, "high": 42.722067, "low": 37.984058, "close": 39.483429, "volume": 29750}, "trend_line": 43.175881, "activity_lines": {"activity_5": 41.282671, "activity_10": 40.966439, "activity_20": 40.563615, "activity_30": 41.847724}, "trend_signal": 0, "fair_value": 49.277017, "relative_strength": -15.589357, "rate_of_change": -0.38385177548808114, "market_dynamics": 0.013806, "expectation": {"probability": 16.1873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.483429, "high": 39.483429, "low": 38.983639, "close": 39.483429, "volume": 1502}, "trend_line": 43.009511, "activity_lines": {"activity_5": 40.516327, "activity_10": 40.886474, "activity_20": 40.326262, "activity_30": 41.609501}, "trend_signal": 0, "fair_value": 49.104189, "relative_strength": -14.692087, "rate_of_change": -0.3853308748928446, "market_dynamics": 0.050698, "expectation": {"probability": 15.7616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.983212, "high": 40.9628, "low": 35.984894, "close": 38.483845, "volume": 24537}, "trend_line": 42.809822, "activity_lines": {"activity_5": 39.650024, "activity_10": 40.542981, "activity_20": 40.036529, "activity_30": 41.317523}, "trend_signal": 0, "fair_value": 48.924953, "relative_strength": -16.94714, "rate_of_change": -0.46429032871358716, "market_dynamics": 0.148246, "expectation": {"probability": 15.8488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.483845, "high": 38.483845, "low": 34.985313, "close": 38.483845, "volume": 23}, "trend_line": 42.610033, "activity_lines": {"activity_5": 39.050275, "activity_10": 40.135879, "activity_20": 39.799135, "activity_30": 41.038428}, "trend_signal": 0, "fair_value": 48.745717, "relative_strength": -17.163013, "rate_of_change": -0.4666896302441892, "market_dynamics": 0.169715, "expectation": {"probability": 15.5695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.483845, "high": 38.983635, "low": 34.58548, "close": 34.985313, "volume": 30543}, "trend_line": 42.293627, "activity_lines": {"activity_5": 37.517584, "activity_10": 39.092681, "activity_20": 39.280887, "activity_30": 40.54651}, "trend_signal": 0, "fair_value": 48.544055, "relative_strength": -23.485723, "rate_of_change": -0.742562203601205, "market_dynamics": 0.122219, "expectation": {"probability": 15.7035, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.985313, "high": 35.984894, "low": 33.985733, "close": 36.484684, "volume": 28019}, "trend_line": 42.027199, "activity_lines": {"activity_5": 36.951155, "activity_10": 38.420236, "activity_20": 38.964915, "activity_30": 40.17174}, "trend_signal": 0, "fair_value": 48.358409, "relative_strength": -21.156364, "rate_of_change": -0.6299483371336245, "market_dynamics": 0.077903, "expectation": {"probability": 16.1866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.484684, "high": 36.984474, "low": 35.235209, "close": 36.484684, "volume": 5160}, "trend_line": 41.760771, "activity_lines": {"activity_5": 36.584642, "activity_10": 37.838662, "activity_20": 38.698902, "activity_30": 39.814158}, "trend_signal": 0, "fair_value": 48.185573, "relative_strength": -19.767502, "rate_of_change": -0.633941843233485, "market_dynamics": -0.121025, "expectation": {"probability": 16.0129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.984898, "high": 35.984898, "low": 35.984898, "close": 35.984898, "volume": 0}, "trend_line": 41.461026, "activity_lines": {"activity_5": 36.25145, "activity_10": 37.28435, "activity_20": 38.435251, "activity_30": 39.441521}, "trend_signal": 0, "fair_value": 48.022343, "relative_strength": -20.461756, "rate_of_change": -0.7177669205388988, "market_dynamics": -0.360497, "expectation": {"probability": 16.0629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.984898, "high": 35.984898, "low": 35.285191, "close": 35.984898, "volume": 1807}, "trend_line": 41.094647, "activity_lines": {"activity_5": 36.084854, "activity_10": 36.84817, "activity_20": 38.219181, "activity_30": 39.088222}, "trend_signal": 0, "fair_value": 47.875126, "relative_strength": -21.305245, "rate_of_change": -0.8836708478945864, "market_dynamics": -0.570104, "expectation": {"probability": 16.1321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.984898, "high": 36.464696, "low": 35.984898, "close": 35.984898, "volume": 137}, "trend_line": 40.678294, "activity_lines": {"activity_5": 36.084855, "activity_10": 36.521035, "activity_20": 38.000716, "activity_30": 38.758561}, "trend_signal": 0, "fair_value": 47.724705, "relative_strength": -20.941944, "rate_of_change": -1.0131562877276956, "market_dynamics": -0.817523, "expectation": {"probability": 15.2466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.984898, "high": 35.984898, "low": 35.984898, "close": 35.984898, "volume": 0}, "trend_line": 40.261941, "activity_lines": {"activity_5": 36.018217, "activity_10": 36.302945, "activity_20": 37.777476, "activity_30": 38.455761}, "trend_signal": 0, "fair_value": 47.574285, "relative_strength": -20.902646, "rate_of_change": -1.0235262078591616, "market_dynamics": -0.996314, "expectation": {"probability": 15.2271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.984898, "high": 36.984478, "low": 34.985317, "close": 35.984898, "volume": 2498}, "trend_line": 39.845588, "activity_lines": {"activity_5": 35.984898, "activity_10": 36.148465, "activity_20": 37.549477, "activity_30": 38.179823}, "trend_signal": 0, "fair_value": 47.423865, "relative_strength": -18.531096, "rate_of_change": -1.0341106008773915, "market_dynamics": -1.043942, "expectation": {"probability": 15.2077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.984898, "high": 35.984898, "low": 35.984898, "close": 35.984898, "volume": 0}, "trend_line": 39.395918, "activity_lines": {"activity_5": 35.984898, "activity_10": 36.057594, "activity_20": 37.316718, "activity_30": 37.930746}, "trend_signal": 0, "fair_value": 47.273445, "relative_strength": -18.986593, "rate_of_change": -1.1285314700337654, "market_dynamics": -1.005808, "expectation": {"probability": 15.1883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.984898, "high": 36.384731, "low": 34.985317, "close": 35.984898, "volume": 182}, "trend_line": 38.946248, "activity_lines": {"activity_5": 35.984898, "activity_10": 36.012159, "activity_20": 37.079199, "activity_30": 37.710681}, "trend_signal": 0, "fair_value": 47.123025, "relative_strength": -18.108961, "rate_of_change": -1.1414126712315846, "market_dynamics": -0.900463, "expectation": {"probability": 15.1689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.984898, "high": 35.984898, "low": 34.985317, "close": 35.984898, "volume": 2002}, "trend_line": 38.563212, "activity_lines": {"activity_5": 35.984898, "activity_10": 36.012159, "activity_20": 36.85358, "activity_30": 37.519626}, "trend_signal": 0, "fair_value": 46.972604, "relative_strength": -18.517659, "rate_of_change": -0.9834991036877213, "market_dynamics": -0.719146, "expectation": {"probability": 15.1496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.984898, "high": 36.384731, "low": 33.585899, "close": 34.485523, "volume": 34121}, "trend_line": 38.146854, "activity_lines": {"activity_5": 35.485106, "activity_10": 35.721371, "activity_20": 36.506106, "activity_30": 37.256549}, "trend_signal": 0, "fair_value": 46.812573, "relative_strength": -20.988895, "rate_of_change": -1.0796766617884486, "market_dynamics": -0.537288, "expectation": {"probability": 14.9005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.485523, "high": 34.485523, "low": 33.585899, "close": 33.985733, "volume": 8163}, "trend_line": 37.713837, "activity_lines": {"activity_5": 34.918676, "activity_10": 35.376061, "activity_20": 36.144353, "activity_30": 36.98809}, "trend_signal": 0, "fair_value": 46.655742, "relative_strength": -21.325694, "rate_of_change": -1.1351316153096127, "market_dynamics": -0.498431, "expectation": {"probability": 14.9059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.485943, "high": 33.985733, "low": 32.986153, "close": 33.985733, "volume": 13147}, "trend_line": 37.314136, "activity_lines": {"activity_5": 34.485524, "activity_10": 35.076186, "activity_20": 35.825439, "activity_30": 36.747567}, "trend_signal": 0, "fair_value": 46.498912, "relative_strength": -21.693146, "rate_of_change": -1.0598258670948817, "market_dynamics": -0.4585, "expectation": {"probability": 15.0919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.485943, "high": 33.086109, "low": 31.486782, "close": 31.486782, "volume": 17617}, "trend_line": 37.18096, "activity_lines": {"activity_5": 33.352666, "activity_10": 34.358305, "activity_20": 35.308989, "activity_30": 36.371608}, "trend_signal": 0, "fair_value": 46.326063, "relative_strength": -25.80423, "rate_of_change": -0.3569049541975161, "market_dynamics": -0.593902, "expectation": {"probability": 14.8095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.486784, "high": 30.986994, "low": 27.988253, "close": 27.988253, "volume": 3084}, "trend_line": 36.947824, "activity_lines": {"activity_5": 31.353505, "activity_10": 33.086112, "activity_20": 34.509325, "activity_30": 35.778531}, "trend_signal": 0, "fair_value": 46.130787, "relative_strength": -32.790461, "rate_of_change": -0.6270306092150439, "market_dynamics": -0.926657, "expectation": {"probability": 14.7882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.987413, "high": 31.586742, "low": 29.987411, "close": 29.987411, "volume": 69}, "trend_line": 36.781228, "activity_lines": {"activity_5": 30.553841, "activity_10": 32.322796, "activity_20": 33.966695, "activity_30": 35.329472}, "trend_signal": 0, "fair_value": 45.948326, "relative_strength": -26.370033, "rate_of_change": -0.45089529494348146, "market_dynamics": -1.105158, "expectation": {"probability": 16.6606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.987411, "high": 29.987411, "low": 27.388502, "close": 28.987831, "volume": 25915}, "trend_line": 36.581311, "activity_lines": {"activity_5": 29.720857, "activity_10": 31.486783, "activity_20": 33.374087, "activity_30": 34.826672}, "trend_signal": 0, "fair_value": 45.705016, "relative_strength": -28.107753, "rate_of_change": -0.5435299767587946, "market_dynamics": -1.210961, "expectation": {"probability": 15.0143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.987831, "high": 28.987831, "low": 28.321111, "close": 28.488041, "volume": 6762}, "trend_line": 36.364736, "activity_lines": {"activity_5": 29.05447, "activity_10": 30.687118, "activity_20": 32.783858, "activity_30": 34.304525}, "trend_signal": 0, "fair_value": 45.4553, "relative_strength": -30.377681, "rate_of_change": -0.5920372837375862, "market_dynamics": -1.298469, "expectation": {"probability": 14.8763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.488041, "high": 28.488041, "low": 27.488461, "close": 27.488461, "volume": 6000}, "trend_line": 35.998223, "activity_lines": {"activity_5": 28.421402, "activity_10": 29.842018, "activity_20": 32.14603, "activity_30": 33.731863}, "trend_signal": 0, "fair_value": 45.199176, "relative_strength": -32.344472, "rate_of_change": -1.0078802717005773, "market_dynamics": -1.235774, "expectation": {"probability": 14.7151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.98867, "high": 28.987833, "low": 27.058641, "close": 27.988253, "volume": 22553}, "trend_line": 35.585063, "activity_lines": {"activity_5": 28.221487, "activity_10": 29.24227, "activity_20": 31.608161, "activity_30": 33.21509}, "trend_signal": 0, "fair_value": 44.946256, "relative_strength": -30.605407, "rate_of_change": -1.1477233195649819, "market_dynamics": -1.090002, "expectation": {"probability": 15.821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.988253, "high": 28.787916, "low": 26.991563, "close": 27.991251, "volume": 2841}, "trend_line": 35.135352, "activity_lines": {"activity_5": 28.022571, "activity_10": 28.788461, "activity_20": 31.103897, "activity_30": 32.725167}, "trend_signal": 0, "fair_value": 44.693329, "relative_strength": -29.834143, "rate_of_change": -1.2637633942084088, "market_dynamics": -1.137685, "expectation": {"probability": 16.6784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.491407, "high": 27.991249, "low": 26.991562, "close": 27.491405, "volume": 70444}, "trend_line": 34.619, "activity_lines": {"activity_5": 27.790117, "activity_10": 28.361848, "activity_20": 30.592473, "activity_30": 32.232009}, "trend_signal": 0, "fair_value": 44.437199, "relative_strength": -28.568913, "rate_of_change": -1.4696081598954742, "market_dynamics": -0.94034, "expectation": {"probability": 16.2089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.491407, "high": 28.491095, "low": 27.141516, "close": 28.491095, "volume": 3239}, "trend_line": 34.152631, "activity_lines": {"activity_5": 27.990654, "activity_10": 28.235076, "activity_20": 30.219082, "activity_30": 31.83666}, "trend_signal": 0, "fair_value": 44.200287, "relative_strength": -25.888365, "rate_of_change": -1.3471475201478964, "market_dynamics": -0.765795, "expectation": {"probability": 17.3883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.491095, "high": 28.491095, "low": 28.491095, "close": 28.491095, "volume": 0}, "trend_line": 33.702922, "activity_lines": {"activity_5": 28.190988, "activity_10": 28.208206, "activity_20": 29.881377, "activity_30": 31.4714}, "trend_signal": 0, "fair_value": 43.966578, "relative_strength": -25.855841, "rate_of_change": -1.3167623894041973, "market_dynamics": -0.67612, "expectation": {"probability": 16.2481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.491095, "high": 28.491095, "low": 28.491095, "close": 28.491095, "volume": 0}, "trend_line": 33.253213, "activity_lines": {"activity_5": 28.32448, "activity_10": 28.235804, "activity_20": 29.579356, "activity_30": 31.135153}, "trend_signal": 0, "fair_value": 43.755287, "relative_strength": -25.324722, "rate_of_change": -1.3343323762847583, "market_dynamics": -0.423378, "expectation": {"probability": 16.0442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.491095, "high": 28.491095, "low": 25.292094, "close": 26.991564, "volume": 79906}, "trend_line": 32.836817, "activity_lines": {"activity_5": 27.924605, "activity_10": 27.981617, "activity_20": 29.170208, "activity_30": 30.731176}, "trend_signal": 0, "fair_value": 43.534384, "relative_strength": -30.487947, "rate_of_change": -1.2521977951423786, "market_dynamics": -0.222547, "expectation": {"probability": 16.8209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.991564, "high": 27.991251, "low": 26.991564, "close": 26.991564, "volume": 2439}, "trend_line": 32.420422, "activity_lines": {"activity_5": 27.591376, "activity_10": 27.781899, "activity_20": 28.803885, "activity_30": 30.354063}, "trend_signal": 0, "fair_value": 43.313482, "relative_strength": -29.522666, "rate_of_change": -1.2680735772897882, "market_dynamics": -0.093303, "expectation": {"probability": 15.9017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.991564, "high": 26.991564, "low": 26.291782, "close": 26.49172, "volume": 6109}, "trend_line": 32.020684, "activity_lines": {"activity_5": 27.124856, "activity_10": 27.527597, "activity_20": 28.432783, "activity_30": 29.971566}, "trend_signal": 0, "fair_value": 43.082969, "relative_strength": -31.223986, "rate_of_change": -1.2329820999862346, "market_dynamics": 0.037244, "expectation": {"probability": 16.4945, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.49172, "high": 27.841299, "low": 26.49172, "close": 26.991564, "volume": 2568}, "trend_line": 31.637608, "activity_lines": {"activity_5": 26.958241, "activity_10": 27.400472, "activity_20": 28.154491, "activity_30": 29.647106}, "trend_signal": 0, "fair_value": 42.855661, "relative_strength": -29.127192, "rate_of_change": -1.1963392162391115, "market_dynamics": 0.175239, "expectation": {"probability": 16.6416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.991564, "high": 27.891282, "low": 26.991564, "close": 26.991564, "volume": 86}, "trend_line": 31.37115, "activity_lines": {"activity_5": 26.891595, "activity_10": 27.282382, "activity_20": 27.919024, "activity_30": 29.347362}, "trend_signal": 0, "fair_value": 42.628353, "relative_strength": -28.340225, "rate_of_change": -0.8422191715631602, "market_dynamics": 0.126994, "expectation": {"probability": 16.1248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.991564, "high": 26.991564, "low": 26.091846, "close": 26.49172, "volume": 90597}, "trend_line": 31.038051, "activity_lines": {"activity_5": 26.758303, "activity_10": 27.091533, "activity_20": 27.678779, "activity_30": 29.03256}, "trend_signal": 0, "fair_value": 42.39784, "relative_strength": -27.994622, "rate_of_change": -1.061800412162132, "market_dynamics": 0.323741, "expectation": {"probability": 17.1449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.49172, "high": 27.226491, "low": 25.142142, "close": 26.991564, "volume": 14567}, "trend_line": 30.721614, "activity_lines": {"activity_5": 26.824949, "activity_10": 27.018828, "activity_20": 27.524203, "activity_30": 28.771496}, "trend_signal": 0, "fair_value": 42.170532, "relative_strength": -26.856092, "rate_of_change": -1.0195131131139663, "market_dynamics": 0.452466, "expectation": {"probability": 17.0865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.991564, "high": 27.991251, "low": 26.091845, "close": 26.991564, "volume": 36021}, "trend_line": 30.421836, "activity_lines": {"activity_5": 26.891595, "activity_10": 26.955212, "activity_20": 27.402933, "activity_30": 28.530848}, "trend_signal": 0, "fair_value": 41.943224, "relative_strength": -24.717389, "rate_of_change": -0.9757885767329799, "market_dynamics": 0.549423, "expectation": {"probability": 16.5242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.991564, "high": 27.991251, "low": 25.991876, "close": 27.491405, "volume": 26004}, "trend_line": 30.138719, "activity_lines": {"activity_5": 27.091532, "activity_10": 27.00974, "activity_20": 27.362573, "activity_30": 28.341788}, "trend_signal": 0, "fair_value": 41.71912, "relative_strength": -21.84731, "rate_of_change": -0.9306374539656341, "market_dynamics": 0.744081, "expectation": {"probability": 17.6681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.491405, "high": 28.541077, "low": 26.141827, "close": 27.491405, "volume": 14854}, "trend_line": 29.855603, "activity_lines": {"activity_5": 27.258146, "activity_10": 27.082444, "activity_20": 27.341238, "activity_30": 28.170993}, "trend_signal": 0, "fair_value": 41.495015, "relative_strength": -21.002434, "rate_of_change": -0.9393763550468078, "market_dynamics": 0.79059, "expectation": {"probability": 17.1953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.491408, "high": 28.591064, "low": 25.592002, "close": 26.991564, "volume": 13565}, "trend_line": 29.555825, "activity_lines": {"activity_5": 27.224823, "activity_10": 27.082444, "activity_20": 27.274665, "activity_30": 27.986217}, "trend_signal": 0, "fair_value": 41.341368, "relative_strength": -22.046338, "rate_of_change": -1.00409293357766, "market_dynamics": 0.836592, "expectation": {"probability": 18.1631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.991564, "high": 26.991564, "low": 26.991564, "close": 26.991564, "volume": 0}, "trend_line": 29.256047, "activity_lines": {"activity_5": 27.158178, "activity_10": 27.082444, "activity_20": 27.222358, "activity_30": 27.82078}, "trend_signal": 0, "fair_value": 41.178094, "relative_strength": -15.768157, "rate_of_change": -1.014277219465198, "market_dynamics": 0.688203, "expectation": {"probability": 16.334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.991564, "high": 27.791313, "low": 26.346765, "close": 26.494663, "volume": 44356}, "trend_line": 28.939706, "activity_lines": {"activity_5": 26.925899, "activity_10": 26.992098, "activity_20": 27.132233, "activity_30": 27.642626}, "trend_signal": 0, "fair_value": 41.011634, "relative_strength": -15.950026, "rate_of_change": -1.0812841529821091, "market_dynamics": 0.556214, "expectation": {"probability": 17.3542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.494663, "high": 27.994361, "low": 26.414679, "close": 26.994562, "volume": 21371}, "trend_line": 28.640028, "activity_lines": {"activity_5": 26.893379, "activity_10": 26.99259, "activity_20": 27.09921, "activity_30": 27.517133}, "trend_signal": 0, "fair_value": 40.848379, "relative_strength": -17.116813, "rate_of_change": -1.0355253781776501, "market_dynamics": 0.495768, "expectation": {"probability": 17.4293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.994562, "high": 29.893978, "low": 26.994562, "close": 28.494261, "volume": 14484}, "trend_line": 28.39034, "activity_lines": {"activity_5": 27.393882, "activity_10": 27.2657, "activity_20": 27.211368, "activity_30": 27.507729}, "trend_signal": 0, "fair_value": 40.694737, "relative_strength": -13.578353, "rate_of_change": -0.8718147901252141, "market_dynamics": 0.662941, "expectation": {"probability": 18.7721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.494261, "high": 29.993959, "low": 28.494261, "close": 28.494261, "volume": 1273}, "trend_line": 28.190632, "activity_lines": {"activity_5": 27.827528, "activity_10": 27.511488, "activity_20": 27.321115, "activity_30": 27.514434}, "trend_signal": 0, "fair_value": 40.541095, "relative_strength": -14.825938, "rate_of_change": -0.7034364505673323, "market_dynamics": 0.937033, "expectation": {"probability": 17.8646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.49426, "high": 32.893375, "low": 28.994159, "close": 31.993555, "volume": 32131}, "trend_line": 28.124226, "activity_lines": {"activity_5": 29.327426, "activity_10": 28.357101, "activity_20": 27.761734, "activity_30": 27.759783}, "trend_signal": 0, "fair_value": 40.409885, "relative_strength": -3.40046, "rate_of_change": -0.2355605223749529, "market_dynamics": 1.241529, "expectation": {"probability": 19.5559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.993555, "high": 33.893174, "low": 30.993756, "close": 32.493454, "volume": 328631}, "trend_line": 28.074483, "activity_lines": {"activity_5": 30.66049, "activity_10": 29.20266, "activity_20": 28.228523, "activity_30": 28.041669}, "trend_signal": 0, "fair_value": 40.281879, "relative_strength": -2.7852, "rate_of_change": -0.17686886743122965, "market_dynamics": 1.529028, "expectation": {"probability": 20.481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.493454, "high": 33.993152, "low": 31.593636, "close": 32.493454, "volume": 15303}, "trend_line": 28.108039, "activity_lines": {"activity_5": 31.593636, "activity_10": 29.948184, "activity_20": 28.676254, "activity_30": 28.326764}, "trend_signal": 1, "fair_value": 40.153873, "relative_strength": -2.455588, "rate_of_change": 0.11952490808112408, "market_dynamics": 1.522317, "expectation": {"probability": 19.2289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.493454, "high": 33.763199, "low": 32.493454, "close": 32.493454, "volume": 5000}, "trend_line": 28.258212, "activity_lines": {"activity_5": 32.160188, "activity_10": 30.602763, "activity_20": 29.104925, "activity_30": 28.609694}, "trend_signal": 1, "fair_value": 40.025867, "relative_strength": -2.358003, "rate_of_change": 0.5342706405096378, "market_dynamics": 1.545707, "expectation": {"probability": 19.1727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.493454, "high": 32.493454, "low": 32.493454, "close": 32.493454, "volume": 0}, "trend_line": 28.341747, "activity_lines": {"activity_5": 32.460127, "activity_10": 31.166394, "activity_20": 29.514538, "activity_30": 28.882935}, "trend_signal": 1, "fair_value": 39.904266, "relative_strength": -2.381413, "rate_of_change": 0.29561318316955526, "market_dynamics": 1.494632, "expectation": {"probability": 18.8878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.493454, "high": 33.593231, "low": 30.993756, "close": 31.993555, "volume": 21330}, "trend_line": 28.441938, "activity_lines": {"activity_5": 32.326821, "activity_10": 31.539101, "activity_20": 29.850341, "activity_30": 29.118536}, "trend_signal": 1, "fair_value": 39.779462, "relative_strength": -3.261293, "rate_of_change": 0.3535103181889204, "market_dynamics": 1.365581, "expectation": {"probability": 23.1239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.993555, "high": 31.993555, "low": 31.993555, "close": 31.993555, "volume": 0}, "trend_line": 28.558788, "activity_lines": {"activity_5": 32.193515, "activity_10": 31.820862, "activity_20": 30.162326, "activity_30": 29.347673}, "trend_signal": 1, "fair_value": 39.654657, "relative_strength": -1.845167, "rate_of_change": 0.41083698304946537, "market_dynamics": 1.290343, "expectation": {"probability": 18.5849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.993555, "high": 32.993354, "low": 30.393877, "close": 31.993555, "volume": 535}, "trend_line": 28.708958, "activity_lines": {"activity_5": 32.093535, "activity_10": 32.002644, "activity_20": 30.448112, "activity_30": 29.56927}, "trend_signal": 1, "fair_value": 39.529852, "relative_strength": -1.503156, "rate_of_change": 0.5258276366630098, "market_dynamics": 1.196873, "expectation": {"probability": 18.4803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.993555, "high": 32.993354, "low": 31.993555, "close": 31.993555, "volume": 3}, "trend_line": 28.842468, "activity_lines": {"activity_5": 32.026882, "activity_10": 32.093535, "activity_20": 30.710078, "activity_30": 29.78118}, "trend_signal": 1, "fair_value": 39.405047, "relative_strength": -1.223216, "rate_of_change": 0.4650464847940532, "market_dynamics": 1.113517, "expectation": {"probability": 18.3341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.993555, "high": 31.873578, "low": 31.493656, "close": 31.493656, "volume": 40000}, "trend_line": 28.959215, "activity_lines": {"activity_5": 31.826922, "activity_10": 32.029911, "activity_20": 30.900616, "activity_30": 29.952224}, "trend_signal": 1, "fair_value": 39.277038, "relative_strength": -3.475213, "rate_of_change": 0.4047746538195003, "market_dynamics": 1.014332, "expectation": {"probability": 21.6819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.493656, "high": 31.493656, "low": 30.793796, "close": 31.493656, "volume": 554}, "trend_line": 29.092623, "activity_lines": {"activity_5": 31.693616, "activity_10": 31.911753, "activity_20": 31.067336, "activity_30": 30.115737}, "trend_signal": 1, "fair_value": 39.149029, "relative_strength": -3.622795, "rate_of_change": 0.46067547065761033, "market_dynamics": 0.897943, "expectation": {"probability": 18.0486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.493656, "high": 31.493656, "low": 31.053744, "close": 31.493656, "volume": 2167}, "trend_line": 29.192709, "activity_lines": {"activity_5": 31.593636, "activity_10": 31.802684, "activity_20": 31.212616, "activity_30": 30.270642}, "trend_signal": 1, "fair_value": 39.02102, "relative_strength": -4.497313, "rate_of_change": 0.3440253565311076, "market_dynamics": 0.727621, "expectation": {"probability": 17.9499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.493656, "high": 31.493656, "low": 30.993757, "close": 31.493656, "volume": 14663}, "trend_line": 29.292794, "activity_lines": {"activity_5": 31.526983, "activity_10": 31.711794, "activity_20": 31.336459, "activity_30": 30.41909}, "trend_signal": 1, "fair_value": 38.89301, "relative_strength": -3.444291, "rate_of_change": 0.34284245425801346, "market_dynamics": 0.48618, "expectation": {"probability": 17.8119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.493656, "high": 31.493657, "low": 29.993959, "close": 30.993757, "volume": 4923}, "trend_line": 29.376216, "activity_lines": {"activity_5": 31.327023, "activity_10": 31.54819, "activity_20": 31.393633, "activity_30": 30.52883}, "trend_signal": 1, "fair_value": 38.774608, "relative_strength": -4.751777, "rate_of_change": 0.28478676359789634, "market_dynamics": 0.195057, "expectation": {"probability": 20.5643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.993757, "high": 31.493657, "low": 30.993757, "close": 30.993757, "volume": 387}, "trend_line": 29.509622, "activity_lines": {"activity_5": 31.193717, "activity_10": 31.411854, "activity_20": 31.43413, "activity_30": 30.633187}, "trend_signal": 1, "fair_value": 38.656206, "relative_strength": -4.721522, "rate_of_change": 0.4541292860864068, "market_dynamics": -0.117877, "expectation": {"probability": 17.1693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.993757, "high": 31.293696, "low": 30.993757, "close": 30.993757, "volume": 7500}, "trend_line": 29.643029, "activity_lines": {"activity_5": 31.093737, "activity_10": 31.302785, "activity_20": 31.455568, "activity_30": 30.728938}, "trend_signal": 1, "fair_value": 38.537803, "relative_strength": -6.081534, "rate_of_change": 0.4520796640499098, "market_dynamics": -0.344487, "expectation": {"probability": 17.1555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.993757, "high": 31.273702, "low": 0.309938, "close": 0.309938, "volume": 5000}, "trend_line": 28.770303, "activity_lines": {"activity_5": 20.799144, "activity_10": 25.633019, "activity_20": 28.53568, "activity_30": 28.83648}, "trend_signal": 0, "fair_value": 38.22271, "relative_strength": -99.024521, "rate_of_change": -2.9441188348194784, "market_dynamics": -0.750555, "expectation": {"probability": 21.3562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.993757, "high": 30.993757, "low": 30.993757, "close": 30.993757, "volume": 0}, "trend_line": 28.903709, "activity_lines": {"activity_5": 22.811405, "activity_10": 26.118194, "activity_20": 28.66275, "activity_30": 28.979929}, "trend_signal": 0, "fair_value": 38.104307, "relative_strength": -2.111703, "rate_of_change": 0.46369341330885816, "market_dynamics": -0.815233, "expectation": {"probability": 22.0769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.993757, "high": 30.993757, "low": 0.309938, "close": 0.309938, "volume": 11550}, "trend_line": 28.014322, "activity_lines": {"activity_5": 14.629054, "activity_10": 21.042671, "activity_20": 25.848508, "activity_30": 27.13517}, "trend_signal": 0, "fair_value": 37.789214, "relative_strength": -99.005016, "rate_of_change": -3.0770687595837587, "market_dynamics": -1.005438, "expectation": {"probability": 22.4947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.993757, "high": 30.993757, "low": 30.993757, "close": 30.993757, "volume": 0}, "trend_line": 28.16439, "activity_lines": {"activity_5": 18.720229, "activity_10": 22.12209, "activity_20": 26.090744, "activity_30": 27.327391}, "trend_signal": 0, "fair_value": 37.68042, "relative_strength": 0.800505, "rate_of_change": 0.5356831409305604, "market_dynamics": -0.97963, "expectation": {"probability": 22.244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.993757, "high": 31.57364, "low": 28.994159, "close": 29.993958, "volume": 8153}, "trend_line": 28.264469, "activity_lines": {"activity_5": 22.478139, "activity_10": 23.028816, "activity_20": 26.22586, "activity_30": 27.445428}, "trend_signal": 0, "fair_value": 37.56842, "relative_strength": -2.551915, "rate_of_change": 0.3553387806375262, "market_dynamics": -0.646023, "expectation": {"probability": 23.3497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.993958, "high": 30.993756, "low": 29.014155, "close": 29.993958, "volume": 2500}, "trend_line": 28.364549, "activity_lines": {"activity_5": 26.302702, "activity_10": 23.96281, "activity_20": 26.370498, "activity_30": 27.557008}, "trend_signal": 0, "fair_value": 37.45642, "relative_strength": -4.113342, "rate_of_change": 0.3540841329798269, "market_dynamics": -0.550428, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.993958, "high": 30.393877, "low": 27.494462, "close": 28.99416, "volume": 57322}, "trend_line": 28.414641, "activity_lines": {"activity_5": 27.815064, "activity_10": 24.742289, "activity_20": 26.431819, "activity_30": 27.597628}, "trend_signal": 0, "fair_value": 37.338011, "relative_strength": -6.111348, "rate_of_change": 0.17660072790157658, "market_dynamics": -0.119386, "expectation": {"probability": 23.2445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.99416, "high": 30.993757, "low": 27.994361, "close": 28.99416, "volume": 33207}, "trend_line": 28.464733, "activity_lines": {"activity_5": 29.460732, "activity_10": 25.567214, "activity_20": 26.509803, "activity_30": 27.635016}, "trend_signal": 0, "fair_value": 37.219602, "relative_strength": -4.83964, "rate_of_change": 0.17628939953877779, "market_dynamics": 0.07599, "expectation": {"probability": 20.2776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.99416, "high": 29.893978, "low": 27.494462, "close": 28.99416, "volume": 10046}, "trend_line": 28.531486, "activity_lines": {"activity_5": 29.19412, "activity_10": 26.428495, "activity_20": 26.604451, "activity_30": 27.669173}, "trend_signal": 0, "fair_value": 37.101193, "relative_strength": -7.266405, "rate_of_change": 0.23451124589857233, "market_dynamics": 0.16722, "expectation": {"probability": 20.2707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.99416, "high": 28.99416, "low": 27.494463, "close": 27.994362, "volume": 3501}, "trend_line": 28.564913, "activity_lines": {"activity_5": 28.727547, "activity_10": 27.144351, "activity_20": 26.620543, "activity_30": 27.63452}, "trend_signal": 0, "fair_value": 36.976375, "relative_strength": -10.838147, "rate_of_change": 0.11715828611240105, "market_dynamics": 0.238985, "expectation": {"probability": 23.5673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.994362, "high": 28.994161, "low": 26.994563, "close": 27.994362, "volume": 18001}, "trend_line": 28.614903, "activity_lines": {"activity_5": 28.394281, "activity_10": 27.914741, "activity_20": 26.655679, "activity_30": 27.59771}, "trend_signal": 0, "fair_value": 36.857962, "relative_strength": -10.077817, "rate_of_change": 0.17500490899447546, "market_dynamics": 0.235092, "expectation": {"probability": 21.8709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.994362, "high": 28.7942, "low": 27.345492, "close": 28.494261, "volume": 47143}, "trend_line": 28.664893, "activity_lines": {"activity_5": 28.360955, "activity_10": 28.272669, "activity_20": 26.757468, "activity_30": 27.589927}, "trend_signal": 0, "fair_value": 36.745957, "relative_strength": -8.260759, "rate_of_change": 0.17469917685898684, "market_dynamics": 0.322986, "expectation": {"probability": 23.4586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.494261, "high": 28.494261, "low": 26.994563, "close": 28.494261, "volume": 29992}, "trend_line": 28.664893, "activity_lines": {"activity_5": 28.360955, "activity_10": 28.676042, "activity_20": 26.87592, "activity_30": 27.578918}, "trend_signal": 0, "fair_value": 36.633952, "relative_strength": -6.475643, "rate_of_change": 0.0, "market_dynamics": 0.41774, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.494261, "high": 29.993959, "low": 26.994563, "close": 28.494261, "volume": 623}, "trend_line": 28.664893, "activity_lines": {"activity_5": 28.394281, "activity_10": 28.566974, "activity_20": 27.011036, "activity_30": 27.56791}, "trend_signal": 0, "fair_value": 36.528353, "relative_strength": -8.001585, "rate_of_change": 0.0, "market_dynamics": 0.422183, "expectation": {"probability": 22.77, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.49426, "high": 33.993152, "low": 28.994159, "close": 32.493454, "volume": 89325}, "trend_line": 28.681556, "activity_lines": {"activity_5": 29.793999, "activity_10": 29.230476, "activity_20": 27.54131, "activity_30": 27.814914}, "trend_signal": 0, "fair_value": 36.451592, "relative_strength": 5.495729, "rate_of_change": 0.058130340831906144, "market_dynamics": 0.626419, "expectation": {"probability": 22.8214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.493453, "high": 35.99275, "low": 31.993554, "close": 33.993153, "volume": 141033}, "trend_line": 28.731546, "activity_lines": {"activity_5": 31.393676, "activity_10": 30.121206, "activity_20": 28.209651, "activity_30": 28.157597}, "trend_signal": 0, "fair_value": 36.390832, "relative_strength": 10.470199, "rate_of_change": 0.17429319385601355, "market_dynamics": 0.696551, "expectation": {"probability": 23.4468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.993153, "high": 35.99275, "low": 32.493455, "close": 33.993153, "volume": 182124}, "trend_line": 28.781536, "activity_lines": {"activity_5": 32.593435, "activity_10": 30.939223, "activity_20": 28.866091, "activity_30": 28.497056}, "trend_signal": 0, "fair_value": 36.330071, "relative_strength": 7.675536, "rate_of_change": 0.17398994123044242, "market_dynamics": 0.950842, "expectation": {"probability": 20.2412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.993153, "high": 32.993353, "low": 31.993555, "close": 32.493454, "volume": 49728}, "trend_line": 28.781536, "activity_lines": {"activity_5": 32.926701, "activity_10": 31.393676, "activity_20": 29.367799, "activity_30": 28.736534}, "trend_signal": 0, "fair_value": 36.259697, "relative_strength": 3.33065, "rate_of_change": 0.0, "market_dynamics": 1.146054, "expectation": {"probability": 23.8934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.493454, "high": 32.993353, "low": 31.993555, "close": 32.493454, "volume": 1597}, "trend_line": 28.781536, "activity_lines": {"activity_5": 32.993354, "activity_10": 31.784507, "activity_20": 29.862366, "activity_30": 28.976013}, "trend_signal": 1, "fair_value": 36.189322, "relative_strength": 2.61911, "rate_of_change": 0.0, "market_dynamics": 1.070372, "expectation": {"probability": 17.3475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.493454, "high": 32.993353, "low": 29.996728, "close": 31.496565, "volume": 25323}, "trend_line": 28.76497, "activity_lines": {"activity_5": 32.461097, "activity_10": 31.930461, "activity_20": 30.25485, "activity_30": 29.151176}, "trend_signal": 1, "fair_value": 36.115761, "relative_strength": -2.030585, "rate_of_change": -0.057557734236273625, "market_dynamics": 0.973971, "expectation": {"probability": 21.3472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.496565, "high": 32.996401, "low": 29.996728, "close": 30.996618, "volume": 17382}, "trend_line": 28.731738, "activity_lines": {"activity_5": 31.828652, "activity_10": 31.921839, "activity_20": 30.597325, "activity_30": 29.295153}, "trend_signal": 1, "fair_value": 36.038995, "relative_strength": -4.544531, "rate_of_change": -0.11552940955614312, "market_dynamics": 0.704902, "expectation": {"probability": 21.1367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.996618, "high": 31.996509, "low": 29.996727, "close": 30.996618, "volume": 173}, "trend_line": 28.698507, "activity_lines": {"activity_5": 31.395975, "activity_10": 31.858631, "activity_20": 30.793673, "activity_30": 29.441275}, "trend_signal": 1, "fair_value": 35.962229, "relative_strength": -3.610325, "rate_of_change": -0.11565955390516465, "market_dynamics": 0.5589, "expectation": {"probability": 18.2822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.996618, "high": 31.996509, "low": 29.996727, "close": 30.996618, "volume": 949}, "trend_line": 28.665276, "activity_lines": {"activity_5": 31.163067, "activity_10": 31.749925, "activity_20": 30.990008, "activity_30": 29.58954}, "trend_signal": 1, "fair_value": 35.885462, "relative_strength": -4.352613, "rate_of_change": -0.11579348012773166, "market_dynamics": 0.387876, "expectation": {"probability": 18.1929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.996618, "high": 30.996618, "low": 30.996618, "close": 30.996618, "volume": 0}, "trend_line": 28.648708, "activity_lines": {"activity_5": 31.029948, "activity_10": 31.595722, "activity_20": 31.040216, "activity_30": 29.739949}, "trend_signal": 1, "fair_value": 35.821508, "relative_strength": -5.63724, "rate_of_change": -0.05779815271968591, "market_dynamics": 0.285719, "expectation": {"probability": 17.9662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.996618, "high": 30.996618, "low": 28.996836, "close": 29.996727, "volume": 27065}, "trend_line": 28.59881, "activity_lines": {"activity_5": 30.663321, "activity_10": 31.214223, "activity_20": 30.995182, "activity_30": 29.826918}, "trend_signal": 1, "fair_value": 35.751145, "relative_strength": -9.229891, "rate_of_change": -0.17417190331933605, "market_dynamics": 0.122083, "expectation": {"probability": 20.1884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.996728, "high": 29.88574, "low": 28.315911, "close": 29.496782, "volume": 41026}, "trend_line": 28.532248, "activity_lines": {"activity_5": 30.230035, "activity_10": 30.78722, "activity_20": 30.902521, "activity_30": 29.884852}, "trend_signal": 1, "fair_value": 35.677576, "relative_strength": -12.592399, "rate_of_change": -0.23274394983567892, "market_dynamics": -0.057325, "expectation": {"probability": 21.2878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.496782, "high": 29.776753, "low": 27.996947, "close": 28.996838, "volume": 55460}, "trend_line": 28.449021, "activity_lines": {"activity_5": 29.73009, "activity_10": 30.351071, "activity_20": 30.764615, "activity_30": 29.914825}, "trend_signal": 1, "fair_value": 35.5976, "relative_strength": -15.626911, "rate_of_change": -0.2916945065106711, "market_dynamics": -0.228033, "expectation": {"probability": 20.5664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.996838, "high": 28.996838, "low": 28.996838, "close": 28.996838, "volume": 0}, "trend_line": 28.382457, "activity_lines": {"activity_5": 29.363464, "activity_10": 30.005763, "activity_20": 30.626695, "activity_30": 29.950168}, "trend_signal": 1, "fair_value": 35.514421, "relative_strength": -10.334152, "rate_of_change": -0.2339764169740661, "market_dynamics": -0.461782, "expectation": {"probability": 18.0941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.996838, "high": 29.336801, "low": 28.316911, "close": 28.996838, "volume": 10136}, "trend_line": 28.315893, "activity_lines": {"activity_5": 29.130156, "activity_10": 29.724031, "activity_20": 30.488763, "activity_30": 29.989806}, "trend_signal": 1, "fair_value": 35.431242, "relative_strength": -9.930256, "rate_of_change": -0.2345251505181515, "market_dynamics": -0.646736, "expectation": {"probability": 18.0433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.996838, "high": 30.996619, "low": 27.996947, "close": 29.496782, "volume": 7412}, "trend_line": 28.265993, "activity_lines": {"activity_5": 29.196816, "activity_10": 29.596772, "activity_20": 30.398431, "activity_30": 30.065992}, "trend_signal": 1, "fair_value": 35.351267, "relative_strength": -5.09022, "rate_of_change": -0.17622612149296296, "market_dynamics": -0.766699, "expectation": {"probability": 19.0977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.496782, "high": 29.496782, "low": 28.096935, "close": 28.996838, "volume": 3000}, "trend_line": 29.222223, "activity_lines": {"activity_5": 29.130156, "activity_10": 29.414973, "activity_20": 30.253332, "activity_30": 30.113143}, "trend_signal": 0, "fair_value": 35.274494, "relative_strength": -7.03978, "rate_of_change": 3.382969775730143, "market_dynamics": -0.893812, "expectation": {"probability": 27.2435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.996837, "high": 28.996837, "low": 27.097044, "close": 27.497, "volume": 3462}, "trend_line": 29.105665, "activity_lines": {"activity_5": 28.596881, "activity_10": 28.996837, "activity_20": 29.960617, "activity_30": 30.001839}, "trend_signal": 0, "fair_value": 35.194494, "relative_strength": -15.436558, "rate_of_change": -0.3988676699921196, "market_dynamics": -1.006545, "expectation": {"probability": 27.3757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.497, "high": 29.0, "low": 26.0, "close": 27.5, "volume": 7031}, "trend_line": 30.012, "activity_lines": {"activity_5": 28.164594, "activity_10": 28.642876, "activity_20": 29.672936, "activity_30": 29.898247}, "trend_signal": 0, "fair_value": 35.133732, "relative_strength": -16.359197, "rate_of_change": 3.11394706150848, "market_dynamics": -1.079741, "expectation": {"probability": 28.9137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.0, "close": 27.5, "volume": 11906}, "trend_line": 29.895542, "activity_lines": {"activity_5": 27.832097, "activity_10": 28.352489, "activity_20": 29.389991, "activity_30": 29.736183}, "trend_signal": 0, "fair_value": 35.069767, "relative_strength": -16.531309, "rate_of_change": -0.3880381180861039, "market_dynamics": -1.148226, "expectation": {"probability": 26.0918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.309999, "close": 27.0, "volume": 23644}, "trend_line": 29.795743, "activity_lines": {"activity_5": 27.432723, "activity_10": 28.034768, "activity_20": 29.06416, "activity_30": 29.549374}, "trend_signal": 0, "fair_value": 35.002597, "relative_strength": -15.357461, "rate_of_change": -0.3338256921383038, "market_dynamics": -1.181489, "expectation": {"probability": 27.3566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 6604}, "trend_line": 29.695945, "activity_lines": {"activity_5": 27.1998, "activity_10": 27.771534, "activity_20": 28.76449, "activity_30": 29.369003}, "trend_signal": 0, "fair_value": 34.935427, "relative_strength": -14.855341, "rate_of_change": -0.33494046448179987, "market_dynamics": -1.225962, "expectation": {"probability": 26.0918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 4847}, "trend_line": 29.629473, "activity_lines": {"activity_5": 27.1, "activity_10": 27.553695, "activity_20": 28.498119, "activity_30": 29.195071}, "trend_signal": 0, "fair_value": 34.868257, "relative_strength": -13.165941, "rate_of_change": -0.2238420094056526, "market_dynamics": -1.294549, "expectation": {"probability": 26.1402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 14731}, "trend_line": 29.563001, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.372162, "activity_20": 28.26505, "activity_30": 29.025428}, "trend_signal": 0, "fair_value": 34.801087, "relative_strength": -12.237621, "rate_of_change": -0.2243441859394562, "market_dynamics": -1.369366, "expectation": {"probability": 26.1402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.49, "low": 24.0, "close": 26.0, "volume": 69506}, "trend_line": 29.463195, "activity_lines": {"activity_5": 26.666667, "activity_10": 27.045117, "activity_20": 27.962902, "activity_30": 28.795557}, "trend_signal": 0, "fair_value": 34.724303, "relative_strength": -17.018146, "rate_of_change": -0.3376044265600808, "market_dynamics": -1.36351, "expectation": {"probability": 26.261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 27.52, "low": 24.0, "close": 26.0, "volume": 25500}, "trend_line": 29.396716, "activity_lines": {"activity_5": 26.4, "activity_10": 26.772561, "activity_20": 27.691675, "activity_30": 28.572125}, "trend_signal": 0, "fair_value": 34.64752, "relative_strength": -15.912143, "rate_of_change": -0.22563404953195848, "market_dynamics": -1.330432, "expectation": {"probability": 24.9445, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1af9e8a-67d5-49ec-a104-e78ceb45f6fc/", "share_image": "https://sharemaestro.com/terminal/d1af9e8a-67d5-49ec-a104-e78ceb45f6fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}