{"ticker": {"uuid": "d1b0781e-abf7-46c1-a439-48a34914e449", "symbol": "6193", "name": "Virtualex Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 6193 rose 23.94%, moving from 994.00 to 1,232.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.75 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is undecided at 51.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1,232.00"}, {"label": "12-Week Change", "value": "23.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.75"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1200.0, "high": 1247.0, "low": 1184.0, "close": 1232.0, "volume": 63100}, "trend_line": 1016.234568, "activity_lines": {"activity_5": 1168.933333, "activity_10": 1115.745455, "activity_20": 1062.390476, "activity_30": 1038.975121}, "trend_signal": 1, "fair_value": 911.044244, "relative_strength": 3.748218, "rate_of_change": 0.7892090955669973, "market_dynamics": 1.64858, "expectation": {"probability": 51.9657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 996.644488, "high": 996.644488, "low": 952.856931, "close": 973.798767, "volume": 36500}, "trend_line": 1190.946938, "activity_lines": {"activity_5": 978.621769, "activity_10": 1009.313495, "activity_20": 1056.777693, "activity_30": 1114.283791}, "trend_signal": 0, "fair_value": 935.112998, "relative_strength": -26.627688, "rate_of_change": -0.7597436747789821, "market_dynamics": -0.994054, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 973.798772, "high": 975.702582, "low": 925.25168, "close": 963.327881, "volume": 43100}, "trend_line": 1181.606297, "activity_lines": {"activity_5": 973.92572, "activity_10": 995.104162, "activity_20": 1044.493592, "activity_30": 1099.59869}, "trend_signal": 0, "fair_value": 937.653242, "relative_strength": -24.591814, "rate_of_change": -0.7843037084159331, "market_dynamics": -1.041714, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 963.327811, "high": 986.173529, "low": 951.904958, "close": 961.424011, "volume": 45000}, "trend_line": 1174.152112, "activity_lines": {"activity_5": 968.277742, "activity_10": 983.594763, "activity_20": 1033.660007, "activity_30": 1085.393382}, "trend_signal": 0, "fair_value": 939.673236, "relative_strength": -23.127338, "rate_of_change": -0.6308518343991232, "market_dynamics": -1.070967, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 963.32782, "high": 974.75068, "low": 867.185476, "close": 905.261597, "volume": 108500}, "trend_line": 1162.404171, "activity_lines": {"activity_5": 945.749312, "activity_10": 965.093185, "activity_20": 1018.424993, "activity_30": 1068.045606}, "trend_signal": 0, "fair_value": 941.200156, "relative_strength": -25.272011, "rate_of_change": -1.0005467673169832, "market_dynamics": -1.058393, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 922.395918, "high": 964.279731, "low": 922.395918, "close": 941.43396, "volume": 62600}, "trend_line": 1144.062288, "activity_lines": {"activity_5": 940.86285, "activity_10": 956.802946, "activity_20": 1007.500746, "activity_30": 1053.789464}, "trend_signal": 0, "fair_value": 943.092009, "relative_strength": -25.162788, "rate_of_change": -1.577926461174048, "market_dynamics": -1.065857, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 932.866891, "high": 962.375916, "low": 905.26165, "close": 915.732605, "volume": 35900}, "trend_line": 1121.026748, "activity_lines": {"activity_5": 929.757304, "activity_10": 946.574298, "activity_20": 994.885741, "activity_30": 1039.058516}, "trend_signal": 0, "fair_value": 945.175951, "relative_strength": -24.388669, "rate_of_change": -2.013486524433019, "market_dynamics": -1.08275, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 921.444049, "high": 951.904907, "low": 853.858738, "close": 951.904907, "volume": 56100}, "trend_line": 1101.703074, "activity_lines": {"activity_5": 934.580269, "activity_10": 945.570459, "activity_20": 986.558834, "activity_30": 1028.14743}, "trend_signal": 0, "fair_value": 947.449429, "relative_strength": -20.403194, "rate_of_change": -1.7237478083796787, "market_dynamics": -1.006916, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 938.578247, "high": 960.47211, "low": 918.588244, "close": 955.712585, "volume": 48100}, "trend_line": 1087.329309, "activity_lines": {"activity_5": 941.433992, "activity_10": 945.380078, "activity_20": 979.464876, "activity_30": 1018.728689}, "trend_signal": 0, "fair_value": 949.717075, "relative_strength": -22.125216, "rate_of_change": -1.3046859302854272, "market_dynamics": -0.855527, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 954.760622, "high": 981.414003, "low": 908.11735, "close": 936.6745, "volume": 104400}, "trend_line": 1069.401764, "activity_lines": {"activity_5": 942.322449, "activity_10": 942.333985, "activity_20": 971.450744, "activity_30": 1009.009024}, "trend_signal": 0, "fair_value": 952.201378, "relative_strength": -24.767636, "rate_of_change": -1.6487686712397827, "market_dynamics": -0.571555, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 945.241656, "high": 947.145466, "low": 905.261592, "close": 913.828735, "volume": 25900}, "trend_line": 1054.234743, "activity_lines": {"activity_5": 933.501457, "activity_10": 936.086023, "activity_20": 962.162869, "activity_30": 998.972054}, "trend_signal": 0, "fair_value": 954.986796, "relative_strength": -28.334723, "rate_of_change": -1.4182715524303153, "market_dynamics": -0.35973, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 913.828787, "high": 951.904977, "low": 910.973072, "close": 939.530212, "volume": 32400}, "trend_line": 1041.034993, "activity_lines": {"activity_5": 935.087972, "activity_10": 935.653342, "activity_20": 956.292791, "activity_30": 991.571762}, "trend_signal": 0, "fair_value": 957.688994, "relative_strength": -25.868351, "rate_of_change": -1.2520693410689459, "market_dynamics": -0.067566, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 950.001102, "high": 964.27974, "low": 929.059198, "close": 938.578247, "volume": 44800}, "trend_line": 1028.787146, "activity_lines": {"activity_5": 934.770658, "activity_10": 935.670642, "activity_20": 951.397275, "activity_30": 984.961649}, "trend_signal": 0, "fair_value": 960.481859, "relative_strength": -25.028457, "rate_of_change": -1.1765067536015184, "market_dynamics": 0.119677, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 938.578304, "high": 945.241586, "low": 922.395874, "close": 922.395874, "volume": 12900}, "trend_line": 1020.854606, "activity_lines": {"activity_5": 929.947664, "activity_10": 933.195685, "activity_20": 945.876223, "activity_30": 978.097696}, "trend_signal": 0, "fair_value": 963.183088, "relative_strength": -23.306071, "rate_of_change": -0.7710574564274255, "market_dynamics": 0.139797, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 922.395938, "high": 925.251653, "low": 890.031184, "close": 910.021179, "volume": 15900}, "trend_line": 1014.952797, "activity_lines": {"activity_5": 923.220886, "activity_10": 929.180386, "activity_20": 940.205593, "activity_30": 970.947152}, "trend_signal": 0, "fair_value": 965.569113, "relative_strength": -25.38184, "rate_of_change": -0.5781243445748785, "market_dynamics": 0.231306, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 910.021161, "high": 966.183601, "low": 910.021161, "close": 944.289734, "volume": 37900}, "trend_line": 1009.749052, "activity_lines": {"activity_5": 929.693848, "activity_10": 931.309196, "activity_20": 938.727874, "activity_30": 966.388245}, "trend_signal": 0, "fair_value": 968.319965, "relative_strength": -22.712506, "rate_of_change": -0.512708080157153, "market_dynamics": 0.29004, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 940.482114, "high": 1085.171772, "low": 933.818714, "close": 1061.374146, "volume": 118100}, "trend_line": 1008.701961, "activity_lines": {"activity_5": 973.164213, "activity_10": 954.674158, "activity_20": 949.103649, "activity_30": 969.718896}, "trend_signal": 0, "fair_value": 971.766924, "relative_strength": -13.620316, "rate_of_change": -0.10369814142692783, "market_dynamics": 0.552078, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1049.951301, "high": 1077.556548, "low": 1018.538433, "close": 1041.384155, "volume": 19400}, "trend_line": 1005.592407, "activity_lines": {"activity_5": 1001.84832, "activity_10": 971.756547, "activity_20": 957.575614, "activity_30": 971.827425}, "trend_signal": 0, "fair_value": 975.055502, "relative_strength": -14.765694, "rate_of_change": -0.30827282192623817, "market_dynamics": 0.793191, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1041.384044, "high": 1046.143559, "low": 996.644524, "close": 1007.115479, "volume": 21900}, "trend_line": 1001.054997, "activity_lines": {"activity_5": 1012.255807, "activity_10": 980.981373, "activity_20": 962.389535, "activity_30": 971.925688}, "trend_signal": 0, "fair_value": 978.124409, "relative_strength": -22.263759, "rate_of_change": -0.4512176074933333, "market_dynamics": 1.022962, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1007.115479, "high": 1011.874957, "low": 964.279721, "close": 983.31781, "volume": 13600}, "trend_line": 996.295469, "activity_lines": {"activity_5": 1009.082764, "activity_10": 984.944752, "activity_20": 964.850887, "activity_30": 970.781353}, "trend_signal": 0, "fair_value": 981.071007, "relative_strength": -24.392812, "rate_of_change": -0.47545120040991434, "market_dynamics": 1.042211, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 981.41404, "high": 1037.576416, "low": 975.702611, "close": 1037.576416, "volume": 18700}, "trend_line": 993.630133, "activity_lines": {"activity_5": 1019.109481, "activity_10": 997.925272, "activity_20": 972.506923, "activity_30": 973.44464}, "trend_signal": 0, "fair_value": 983.113451, "relative_strength": -19.037179, "rate_of_change": -0.26752465337168213, "market_dynamics": 0.957423, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1046.143692, "high": 1188.929133, "low": 1010.92308, "close": 1089.93103, "volume": 364100}, "trend_line": 991.186908, "activity_lines": {"activity_5": 1040.368624, "activity_10": 1018.174855, "activity_20": 984.859007, "activity_30": 979.657601}, "trend_signal": 0, "fair_value": 985.957208, "relative_strength": -15.294843, "rate_of_change": -0.24588877881786061, "market_dynamics": 1.094249, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1105.161646, "high": 1223.197907, "low": 1045.191646, "close": 1050.903076, "volume": 372300}, "trend_line": 988.521576, "activity_lines": {"activity_5": 1046.714656, "activity_10": 1028.593885, "activity_20": 992.941133, "activity_30": 983.510257}, "trend_signal": 0, "fair_value": 988.44192, "relative_strength": -19.388735, "rate_of_change": -0.2689030674727228, "market_dynamics": 1.213229, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.864994, "high": 1039.480234, "low": 809.11917, "close": 829.109253, "volume": 213400}, "trend_line": 978.209275, "activity_lines": {"activity_5": 978.49482, "activity_10": 996.644497, "activity_20": 979.483013, "activity_30": 973.225591}, "trend_signal": 0, "fair_value": 989.637935, "relative_strength": -38.228943, "rate_of_change": -1.0432044429144491, "market_dynamics": 1.034909, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 832.916816, "high": 1009.019253, "low": 832.916816, "close": 969.99115, "volume": 175300}, "trend_line": 973.703593, "activity_lines": {"activity_5": 969.102698, "activity_10": 992.006119, "activity_20": 980.072287, "activity_30": 972.695389}, "trend_signal": 0, "fair_value": 991.670511, "relative_strength": -28.050124, "rate_of_change": -0.46060511949246163, "market_dynamics": 0.867944, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 958.568288, "high": 999.500201, "low": 909.069191, "close": 945.241577, "volume": 76500}, "trend_line": 968.817147, "activity_lines": {"activity_5": 952.349162, "activity_10": 981.777456, "activity_20": 977.996223, "activity_30": 970.85913}, "trend_signal": 0, "fair_value": 993.85289, "relative_strength": -30.586836, "rate_of_change": -0.5018412209967041, "market_dynamics": 0.464586, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 945.241591, "high": 964.279748, "low": 899.550163, "close": 916.684509, "volume": 72000}, "trend_line": 963.994159, "activity_lines": {"activity_5": 932.232259, "activity_10": 966.339292, "activity_20": 973.182306, "activity_30": 967.495734}, "trend_signal": 0, "fair_value": 995.586093, "relative_strength": -31.473659, "rate_of_change": -0.4978223202319116, "market_dynamics": 0.035104, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 916.684529, "high": 920.492131, "low": 884.319759, "close": 896.694519, "volume": 31100}, "trend_line": 961.9317, "activity_lines": {"activity_5": 917.001794, "activity_10": 949.897305, "activity_20": 966.460048, "activity_30": 963.153822}, "trend_signal": 0, "fair_value": 997.009711, "relative_strength": -30.014503, "rate_of_change": -0.21394932539212508, "market_dynamics": -0.102358, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 910.021171, "high": 929.059271, "low": 895.74261, "close": 905.261597, "volume": 23700}, "trend_line": 959.139443, "activity_lines": {"activity_5": 914.907593, "activity_10": 937.64369, "activity_20": 960.816609, "activity_30": 959.497686}, "trend_signal": 0, "fair_value": 997.865286, "relative_strength": -31.663742, "rate_of_change": -0.2902760143989381, "market_dynamics": -0.369811, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 907.165472, "high": 933.404263, "low": 892.886897, "close": 933.404236, "volume": 29100}, "trend_line": 957.285274, "activity_lines": {"activity_5": 917.117448, "activity_10": 932.358807, "activity_20": 958.093664, "activity_30": 957.83735}, "trend_signal": 0, "fair_value": 999.094804, "relative_strength": -27.273755, "rate_of_change": -0.19331589515290842, "market_dynamics": -0.493847, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 945.011365, "high": 957.585723, "low": 872.466935, "close": 873.434204, "volume": 33400}, "trend_line": 953.844598, "activity_lines": {"activity_5": 901.77642, "activity_10": 917.077801, "activity_20": 949.67486, "activity_30": 952.427604}, "trend_signal": 0, "fair_value": 1000.09715, "relative_strength": -28.328513, "rate_of_change": -0.35942013247766097, "market_dynamics": -0.640296, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 877.303255, "high": 938.240544, "low": 868.597954, "close": 886.97583, "volume": 45400}, "trend_line": 950.9505, "activity_lines": {"activity_5": 895.736426, "activity_10": 907.243313, "activity_20": 942.738089, "activity_30": 948.11349}, "trend_signal": 0, "fair_value": 1001.301217, "relative_strength": -26.877436, "rate_of_change": -0.30341399490737436, "market_dynamics": -0.683094, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 885.041321, "high": 934.37149, "low": 868.597913, "close": 893.746643, "volume": 70000}, "trend_line": 948.631126, "activity_lines": {"activity_5": 893.933948, "activity_10": 902.329976, "activity_20": 936.696417, "activity_30": 944.422918}, "trend_signal": 0, "fair_value": 1002.772467, "relative_strength": -20.249193, "rate_of_change": -0.24390060260760563, "market_dynamics": -0.680942, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 886.008567, "high": 899.550144, "low": 870.532397, "close": 892.779358, "volume": 22000}, "trend_line": 946.342971, "activity_lines": {"activity_5": 892.005566, "activity_10": 900.098159, "activity_20": 930.776106, "activity_30": 940.819578}, "trend_signal": 0, "fair_value": 1004.177036, "relative_strength": -21.012108, "rate_of_change": -0.24120597957271334, "market_dynamics": -0.708692, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 900.517418, "high": 900.517418, "low": 873.43425, "close": 877.303284, "volume": 9900}, "trend_line": 945.411027, "activity_lines": {"activity_5": 885.750643, "activity_10": 893.894872, "activity_20": 923.522915, "activity_30": 936.365405}, "trend_signal": 0, "fair_value": 1005.452158, "relative_strength": -21.891625, "rate_of_change": -0.09847846167391718, "market_dynamics": -0.690227, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 882.139561, "high": 888.910339, "low": 873.434207, "close": 888.910339, "volume": 13200}, "trend_line": 943.66024, "activity_lines": {"activity_5": 887.104801, "activity_10": 891.487193, "activity_20": 917.530956, "activity_30": 932.720199}, "trend_signal": 0, "fair_value": 1006.964985, "relative_strength": -19.993626, "rate_of_change": -0.1851879182703827, "market_dynamics": -0.708141, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 886.975845, "high": 894.713911, "low": 830.874866, "close": 850.220032, "volume": 36700}, "trend_line": 941.476487, "activity_lines": {"activity_5": 874.530448, "activity_10": 883.069116, "activity_20": 908.117918, "activity_30": 926.691799}, "trend_signal": 0, "fair_value": 1008.181411, "relative_strength": -23.904405, "rate_of_change": -0.23141305603805287, "market_dynamics": -0.821584, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 850.220054, "high": 873.434253, "low": 843.449245, "close": 856.023621, "volume": 21600}, "trend_line": 938.280444, "activity_lines": {"activity_5": 866.341012, "activity_10": 876.914683, "activity_20": 900.263099, "activity_30": 921.178711}, "trend_signal": 0, "fair_value": 1009.495521, "relative_strength": -22.408588, "rate_of_change": -0.3394713563356396, "market_dynamics": -0.766703, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.728901, "high": 871.49969, "low": 846.350994, "close": 854.08905, "volume": 10700}, "trend_line": 934.892993, "activity_lines": {"activity_5": 860.021586, "activity_10": 871.14798, "activity_20": 893.106704, "activity_30": 915.747008}, "trend_signal": 0, "fair_value": 1010.754893, "relative_strength": -21.606976, "rate_of_change": -0.3610275607534608, "market_dynamics": -0.867941, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 858.925337, "high": 872.466955, "low": 851.187273, "close": 860.859863, "volume": 10200}, "trend_line": 932.365839, "activity_lines": {"activity_5": 858.538452, "activity_10": 867.542745, "activity_20": 887.323846, "activity_30": 910.970677}, "trend_signal": 0, "fair_value": 1011.894367, "relative_strength": -20.690156, "rate_of_change": -0.2703147867105681, "market_dynamics": -0.936759, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 860.859895, "high": 878.270495, "low": 860.859847, "close": 873.434204, "volume": 10800}, "trend_line": 931.019354, "activity_lines": {"activity_5": 862.342993, "activity_10": 867.542741, "activity_20": 883.321676, "activity_30": 907.168636}, "trend_signal": 0, "fair_value": 1013.247506, "relative_strength": -19.170139, "rate_of_change": -0.14441595173029817, "market_dynamics": -0.763036, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 874.401435, "high": 877.303284, "low": 860.85982, "close": 872.466919, "volume": 6400}, "trend_line": 928.783911, "activity_lines": {"activity_5": 866.856848, "activity_10": 867.366868, "activity_20": 880.009015, "activity_30": 903.39106}, "trend_signal": 0, "fair_value": 1014.570251, "relative_strength": -18.139177, "rate_of_change": -0.2401070386341326, "market_dynamics": -0.67808, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 866.663396, "high": 895.681127, "low": 859.892629, "close": 886.008545, "volume": 21700}, "trend_line": 927.031588, "activity_lines": {"activity_5": 874.401453, "activity_10": 869.916907, "activity_20": 879.021575, "activity_30": 900.631359}, "trend_signal": 0, "fair_value": 1015.95561, "relative_strength": -18.29837, "rate_of_change": -0.1886685351938588, "market_dynamics": -0.273833, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 886.975782, "high": 894.713938, "low": 860.8599, "close": 875.368774, "volume": 8100}, "trend_line": 925.464018, "activity_lines": {"activity_5": 876.400472, "activity_10": 870.673134, "activity_20": 877.806035, "activity_30": 897.298274}, "trend_signal": 0, "fair_value": 1017.478401, "relative_strength": -21.098095, "rate_of_change": -0.16909564035266142, "market_dynamics": -0.003232, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 899.550207, "high": 901.484724, "low": 870.532434, "close": 879.237732, "volume": 13000}, "trend_line": 924.437903, "activity_lines": {"activity_5": 878.270496, "activity_10": 872.449365, "activity_20": 876.738685, "activity_30": 894.315933}, "trend_signal": 0, "fair_value": 1018.892935, "relative_strength": -20.520129, "rate_of_change": -0.1108757315295217, "market_dynamics": 0.232352, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 896.648445, "high": 899.55022, "low": 885.041321, "close": 885.041321, "volume": 21900}, "trend_line": 922.462956, "activity_lines": {"activity_5": 880.849858, "activity_10": 875.245622, "activity_20": 876.656216, "activity_30": 891.774218}, "trend_signal": 0, "fair_value": 1020.562405, "relative_strength": -16.963209, "rate_of_change": -0.21363760546716168, "market_dynamics": 0.415326, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 889.877632, "high": 889.877647, "low": 866.663404, "close": 871.499695, "volume": 11100}, "trend_line": 916.133807, "activity_lines": {"activity_5": 878.141537, "activity_10": 875.650111, "activity_20": 875.570737, "activity_30": 888.486266}, "trend_signal": 0, "fair_value": 1022.126925, "relative_strength": -12.360321, "rate_of_change": -0.6861141641334284, "market_dynamics": 0.384865, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 873.434253, "high": 873.434253, "low": 818.300465, "close": 837.64563, "volume": 13300}, "trend_line": 909.342523, "activity_lines": {"activity_5": 864.213009, "activity_10": 869.512412, "activity_20": 871.476227, "activity_30": 883.422512}, "trend_signal": 0, "fair_value": 1023.432094, "relative_strength": -10.95474, "rate_of_change": -0.7412982632132054, "market_dynamics": 0.303091, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 794.119008, "high": 816.366019, "low": 692.556894, "close": 783.479187, "volume": 40800}, "trend_line": 901.88798, "activity_lines": {"activity_5": 835.453194, "activity_10": 853.860415, "activity_20": 862.504193, "activity_30": 875.302297}, "trend_signal": 0, "fair_value": 1024.214646, "relative_strength": -13.957564, "rate_of_change": -0.8197728371270786, "market_dynamics": 0.034739, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.93754, "high": 776.708347, "low": 662.571883, "close": 689.655151, "volume": 111100}, "trend_line": 892.099225, "activity_lines": {"activity_5": 781.544674, "activity_10": 822.433317, "activity_20": 845.176452, "activity_30": 861.609856}, "trend_signal": 0, "fair_value": 1024.492532, "relative_strength": -29.662839, "rate_of_change": -1.0853626189806769, "market_dynamics": -0.360368, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 690.622405, "high": 714.803862, "low": 673.211756, "close": 710.934814, "volume": 37300}, "trend_line": 881.211171, "activity_lines": {"activity_5": 747.368213, "activity_10": 797.988063, "activity_20": 831.036057, "activity_30": 849.92183}, "trend_signal": 0, "fair_value": 1024.283867, "relative_strength": -27.371632, "rate_of_change": -1.22049808977247, "market_dynamics": -0.693499, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 710.934844, "high": 762.199526, "low": 709.000327, "close": 743.821594, "volume": 39300}, "trend_line": 869.67419, "activity_lines": {"activity_5": 735.761112, "activity_10": 782.476757, "activity_20": 820.801542, "activity_30": 841.057986}, "trend_signal": 0, "fair_value": 1024.53399, "relative_strength": -23.939325, "rate_of_change": -1.3092186503840952, "market_dynamics": -0.81522, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 732.214536, "high": 743.821636, "low": 696.425972, "close": 709.96759, "volume": 34800}, "trend_line": 858.309674, "activity_lines": {"activity_5": 721.381217, "activity_10": 763.149183, "activity_20": 808.024523, "activity_30": 830.754334}, "trend_signal": 0, "fair_value": 1024.385655, "relative_strength": -22.283142, "rate_of_change": -1.3067555793509271, "market_dynamics": -0.938822, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 702.229517, "high": 822.169506, "low": 701.262259, "close": 796.053528, "volume": 80200}, "trend_line": 857.207817, "activity_lines": {"activity_5": 744.208504, "activity_10": 762.674343, "activity_20": 804.321303, "activity_30": 826.737809}, "trend_signal": 0, "fair_value": 1024.758912, "relative_strength": -12.826903, "rate_of_change": -0.1283752278900675, "market_dynamics": -0.706792, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 809.595126, "high": 812.496901, "low": 764.134058, "close": 781.544739, "volume": 11800}, "trend_line": 850.92627, "activity_lines": {"activity_5": 761.361239, "activity_10": 761.003637, "activity_20": 799.696893, "activity_30": 821.85632}, "trend_signal": 0, "fair_value": 1024.930297, "relative_strength": -16.426646, "rate_of_change": -0.7327916142883159, "market_dynamics": -0.565533, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.544739, "high": 797.988073, "low": 765.101347, "close": 788.315491, "volume": 15300}, "trend_line": 845.6954, "activity_lines": {"activity_5": 774.644918, "activity_10": 762.340212, "activity_20": 796.17331, "activity_30": 817.816915}, "trend_signal": 0, "fair_value": 1025.114844, "relative_strength": -19.51059, "rate_of_change": -0.6147265849484345, "market_dynamics": -0.427033, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.741133, "high": 793.151764, "low": 754.46147, "close": 759.297729, "volume": 13300}, "trend_line": 840.449174, "activity_lines": {"activity_5": 773.097298, "activity_10": 760.159483, "activity_20": 790.365153, "activity_30": 812.242872}, "trend_signal": 0, "fair_value": 1024.889599, "relative_strength": -19.475951, "rate_of_change": -0.6203446299932551, "market_dynamics": -0.290415, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 759.297737, "high": 777.675644, "low": 732.214548, "close": 745.756165, "volume": 7000}, "trend_line": 835.417896, "activity_lines": {"activity_5": 766.004081, "activity_10": 757.556686, "activity_20": 783.700287, "activity_30": 806.133645}, "trend_signal": 0, "fair_value": 1023.98483, "relative_strength": -22.21794, "rate_of_change": -0.5986415544980866, "market_dynamics": -0.417988, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 746.723353, "high": 761.232226, "low": 701.262279, "close": 753.494202, "volume": 11500}, "trend_line": 830.358982, "activity_lines": {"activity_5": 759.104305, "activity_10": 758.031523, "activity_20": 778.29746, "activity_30": 800.848246}, "trend_signal": 0, "fair_value": 1023.129663, "relative_strength": -19.515604, "rate_of_change": -0.6055548994368289, "market_dynamics": -0.364774, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.985292, "high": 749.625122, "low": 725.443687, "close": 738.985352, "volume": 3500}, "trend_line": 823.878353, "activity_lines": {"activity_5": 750.205534, "activity_10": 756.413569, "activity_20": 771.991861, "activity_30": 794.953173}, "trend_signal": 0, "fair_value": 1022.18754, "relative_strength": -18.106209, "rate_of_change": -0.7804611186827654, "market_dynamics": -0.380058, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 724.476494, "high": 739.952627, "low": 711.902062, "close": 730.279968, "volume": 5300}, "trend_line": 819.106545, "activity_lines": {"activity_5": 741.242261, "activity_10": 752.315905, "activity_20": 765.437532, "activity_30": 788.914567}, "trend_signal": 0, "fair_value": 1020.784387, "relative_strength": -18.663488, "rate_of_change": -0.5791884181231747, "market_dynamics": -0.33068, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 730.279992, "high": 739.952576, "low": 686.75337, "close": 715.771118, "volume": 6200}, "trend_line": 813.399721, "activity_lines": {"activity_5": 731.311739, "activity_10": 745.228538, "activity_20": 758.183095, "activity_30": 782.247766}, "trend_signal": 0, "fair_value": 1018.635029, "relative_strength": -22.527352, "rate_of_change": -0.6967132706771356, "market_dynamics": -0.255269, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 710.934779, "high": 738.985292, "low": 701.262191, "close": 729.312744, "volume": 6700}, "trend_line": 807.918591, "activity_lines": {"activity_5": 728.796867, "activity_10": 741.113293, "activity_20": 752.964507, "activity_30": 776.822799}, "trend_signal": 0, "fair_value": 1016.324501, "relative_strength": -18.753205, "rate_of_change": -0.6738544234145376, "market_dynamics": -0.145378, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 714.803884, "high": 735.116254, "low": 700.29501, "close": 723.509155, "volume": 4300}, "trend_line": 802.276251, "activity_lines": {"activity_5": 725.443693, "activity_10": 735.591121, "activity_20": 747.939367, "activity_30": 771.377029}, "trend_signal": 0, "fair_value": 1014.073543, "relative_strength": -18.03018, "rate_of_change": -0.6983797702954443, "market_dynamics": 0.008213, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 719.640178, "high": 734.149048, "low": 710.934844, "close": 734.149048, "volume": 4600}, "trend_line": 797.504443, "activity_lines": {"activity_5": 727.636153, "activity_10": 733.322463, "activity_20": 744.650691, "activity_30": 766.981726}, "trend_signal": 0, "fair_value": 1010.820266, "relative_strength": -16.039185, "rate_of_change": -0.5947836538913034, "market_dynamics": 0.157662, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 733.18178, "high": 764.134033, "low": 730.280005, "close": 764.134033, "volume": 17600}, "trend_line": 793.345233, "activity_lines": {"activity_5": 740.146029, "activity_10": 737.367361, "activity_20": 744.908627, "activity_30": 764.828796}, "trend_signal": 0, "fair_value": 1007.626142, "relative_strength": -13.93315, "rate_of_change": -0.5215281289661768, "market_dynamics": 0.42551, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.74116, "high": 775.74116, "low": 756.395974, "close": 768.003113, "volume": 8100}, "trend_line": 790.604669, "activity_lines": {"activity_5": 751.68866, "activity_10": 742.55539, "activity_20": 746.110795, "activity_30": 763.193821}, "trend_signal": 0, "fair_value": 1003.634271, "relative_strength": -13.733742, "rate_of_change": -0.34544406218169876, "market_dynamics": 0.642603, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 768.003059, "high": 768.970317, "low": 701.262289, "close": 709.96759, "volume": 22500}, "trend_line": 785.736135, "activity_lines": {"activity_5": 740.403983, "activity_10": 737.033226, "activity_20": 742.278612, "activity_30": 757.991428}, "trend_signal": 0, "fair_value": 998.526456, "relative_strength": -17.960805, "rate_of_change": -0.6157987918485155, "market_dynamics": 0.543875, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 706.098538, "high": 793.15177, "low": 698.360471, "close": 783.479187, "volume": 50300}, "trend_line": 783.382473, "activity_lines": {"activity_5": 754.91285, "activity_10": 745.527509, "activity_20": 746.055523, "activity_30": 757.845819}, "trend_signal": 0, "fair_value": 995.510772, "relative_strength": -12.088326, "rate_of_change": -0.2995486519148042, "market_dynamics": 0.808932, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 783.479199, "high": 788.315491, "low": 783.479199, "close": 788.315491, "volume": 4200}, "trend_line": 780.964327, "activity_lines": {"activity_5": 767.035815, "activity_10": 754.355938, "activity_20": 750.293035, "activity_30": 758.164078}, "trend_signal": 0, "fair_value": 993.626854, "relative_strength": -9.791422, "rate_of_change": -0.30868012539769685, "market_dynamics": 0.847167, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 788.315503, "high": 807.660679, "low": 788.315503, "close": 797.988037, "volume": 9000}, "trend_line": 778.449455, "activity_lines": {"activity_5": 778.771867, "activity_10": 764.0461, "activity_20": 754.981931, "activity_30": 759.262382}, "trend_signal": 0, "fair_value": 992.35532, "relative_strength": -6.390864, "rate_of_change": -0.3220213667967041, "market_dynamics": 0.911183, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.758882, "high": 814.431492, "low": 794.119041, "close": 803.791626, "volume": 6500}, "trend_line": 776.160278, "activity_lines": {"activity_5": 790.185514, "activity_10": 773.560405, "activity_20": 759.80901, "activity_30": 760.897361}, "trend_signal": 0, "fair_value": 989.996033, "relative_strength": -3.347915, "rate_of_change": -0.29406880373498306, "market_dynamics": 1.266737, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 803.791612, "high": 807.660645, "low": 778.642899, "close": 798.955322, "volume": 6000}, "trend_line": 773.258504, "activity_lines": {"activity_5": 797.60116, "activity_10": 780.595008, "activity_20": 763.889917, "activity_30": 762.368009}, "trend_signal": 0, "fair_value": 988.059355, "relative_strength": -6.743911, "rate_of_change": -0.3738627294193909, "market_dynamics": 1.197456, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.44647, "high": 817.333267, "low": 784.44647, "close": 813.464233, "volume": 10200}, "trend_line": 771.19502, "activity_lines": {"activity_5": 803.920593, "activity_10": 789.001367, "activity_20": 768.928875, "activity_30": 764.961927}, "trend_signal": 0, "fair_value": 986.42132, "relative_strength": -3.357344, "rate_of_change": -0.26685564909093024, "market_dynamics": 1.276263, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 805.726116, "high": 807.660619, "low": 797.988037, "close": 800.889893, "volume": 3400}, "trend_line": 768.583425, "activity_lines": {"activity_5": 804.049577, "activity_10": 793.485935, "activity_20": 772.687367, "activity_30": 766.877725}, "trend_signal": 0, "fair_value": 984.908317, "relative_strength": -2.231971, "rate_of_change": -0.3386426172720832, "market_dynamics": 1.218871, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 797.988062, "high": 808.627885, "low": 762.199498, "close": 785.413696, "volume": 31400}, "trend_line": 765.262504, "activity_lines": {"activity_5": 798.181535, "activity_10": 793.94318, "activity_20": 774.879817, "activity_30": 767.963549}, "trend_signal": 1, "fair_value": 983.640853, "relative_strength": -4.880546, "rate_of_change": -0.4320833486618578, "market_dynamics": 1.204142, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 779.610142, "high": 783.479187, "low": 766.068526, "close": 767.035828, "volume": 9500}, "trend_line": 761.780375, "activity_lines": {"activity_5": 787.025826, "activity_10": 790.67209, "activity_20": 775.335812, "activity_30": 768.077957}, "trend_signal": 1, "fair_value": 982.503555, "relative_strength": -5.781968, "rate_of_change": -0.4550241233301019, "market_dynamics": 1.033157, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 768.970337, "high": 793.151794, "low": 754.461475, "close": 773.806641, "volume": 15700}, "trend_line": 759.652409, "activity_lines": {"activity_5": 780.577442, "activity_10": 788.649645, "activity_20": 776.399797, "activity_30": 768.853845}, "trend_signal": 1, "fair_value": 981.107253, "relative_strength": -0.542035, "rate_of_change": -0.2793411421238063, "market_dynamics": 0.856833, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 775.741094, "high": 792.184479, "low": 761.232252, "close": 783.479187, "volume": 12100}, "trend_line": 759.652409, "activity_lines": {"activity_5": 779.029818, "activity_10": 787.225134, "activity_20": 778.251404, "activity_30": 770.391057}, "trend_signal": 1, "fair_value": 980.051169, "relative_strength": 1.606985, "rate_of_change": 0.0, "market_dynamics": 0.736857, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 773.806672, "high": 797.988037, "low": 762.199524, "close": 797.988037, "volume": 16200}, "trend_line": 763.263505, "activity_lines": {"activity_5": 784.317481, "activity_10": 788.438596, "activity_20": 781.342021, "activity_30": 772.864323}, "trend_signal": 1, "fair_value": 978.205061, "relative_strength": 3.179828, "rate_of_change": 0.47536162029073153, "market_dynamics": 0.590895, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 797.988103, "high": 797.988103, "low": 771.872109, "close": 777.675659, "volume": 10400}, "trend_line": 765.4882, "activity_lines": {"activity_5": 783.027808, "activity_10": 785.783034, "activity_20": 782.21716, "activity_30": 773.794139}, "trend_signal": 1, "fair_value": 976.05335, "relative_strength": -0.97501, "rate_of_change": 0.29147142309653556, "market_dynamics": 0.492988, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 777.675647, "high": 797.184021, "low": 768.970335, "close": 797.184021, "volume": 6300}, "trend_line": 767.266947, "activity_lines": {"activity_5": 788.756791, "activity_10": 787.043763, "activity_20": 784.724545, "activity_30": 775.839031}, "trend_signal": 1, "fair_value": 974.298859, "relative_strength": 3.188204, "rate_of_change": 0.232367657659511, "market_dynamics": 0.502683, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 782.403095, "high": 790.286249, "low": 742.00194, "close": 757.76825, "volume": 12800}, "trend_line": 768.860303, "activity_lines": {"activity_5": 779.337305, "activity_10": 781.258127, "activity_20": 783.090366, "activity_30": 775.226212}, "trend_signal": 1, "fair_value": 972.969094, "relative_strength": 7.780416, "rate_of_change": 0.20766644597816686, "market_dynamics": 0.233173, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 655.28724, "high": 777.476148, "low": 655.28724, "close": 771.563782, "volume": 14300}, "trend_line": 768.043978, "activity_lines": {"activity_5": 775.585555, "activity_10": 778.729624, "activity_20": 782.634545, "activity_30": 775.40063}, "trend_signal": 1, "fair_value": 971.860822, "relative_strength": 10.325615, "rate_of_change": -0.10617338374927208, "market_dynamics": -0.015971, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 765.651427, "high": 786.344727, "low": 744.95813, "close": 786.344727, "volume": 6500}, "trend_line": 768.203978, "activity_lines": {"activity_5": 777.555148, "activity_10": 779.650393, "activity_20": 783.357602, "activity_30": 776.581323}, "trend_signal": 1, "fair_value": 971.155755, "relative_strength": 8.880911, "rate_of_change": 0.020832140422038195, "market_dynamics": -0.137683, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 786.344678, "high": 936.124617, "low": 773.534552, "close": 860.249268, "volume": 541100}, "trend_line": 770.60177, "activity_lines": {"activity_5": 804.935808, "activity_10": 794.272809, "activity_20": 790.870635, "activity_30": 782.519729}, "trend_signal": 1, "fair_value": 971.124024, "relative_strength": 15.800185, "rate_of_change": 0.31212959951633856, "market_dynamics": -0.043865, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 874.044801, "high": 899.665017, "low": 819.848077, "close": 822.80426, "volume": 24600}, "trend_line": 772.718654, "activity_lines": {"activity_5": 814.329891, "activity_10": 800.726394, "activity_20": 794.359786, "activity_30": 785.887632}, "trend_signal": 1, "fair_value": 970.434938, "relative_strength": 7.436593, "rate_of_change": 0.2747053124469241, "market_dynamics": 0.182653, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.83352, "high": 853.351501, "low": 815.906548, "close": 853.351501, "volume": 1500}, "trend_line": 776.305166, "activity_lines": {"activity_5": 832.198372, "activity_10": 811.720052, "activity_20": 800.497239, "activity_30": 791.089751}, "trend_signal": 1, "fair_value": 970.104969, "relative_strength": 9.477242, "rate_of_change": 0.4641420239351398, "market_dynamics": 0.455194, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 853.351501, "high": 864.190847, "low": 830.687439, "close": 836.599792, "volume": 5400}, "trend_line": 779.075352, "activity_lines": {"activity_5": 838.110734, "activity_10": 818.221674, "activity_20": 804.356512, "activity_30": 794.979727}, "trend_signal": 1, "fair_value": 969.141427, "relative_strength": 6.592718, "rate_of_change": 0.35684240184483934, "market_dynamics": 0.75728, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 825.760454, "high": 856.307678, "low": 789.300872, "close": 794.227844, "volume": 10300}, "trend_line": 780.916768, "activity_lines": {"activity_5": 825.563379, "activity_10": 816.053477, "activity_20": 803.927405, "activity_30": 795.957307}, "trend_signal": 1, "fair_value": 967.978849, "relative_strength": 2.883534, "rate_of_change": 0.23635916542256297, "market_dynamics": 0.555614, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.446923, "high": 802.111012, "low": 768.607586, "close": 797.184021, "volume": 8100}, "trend_line": 783.146903, "activity_lines": {"activity_5": 813.475875, "activity_10": 814.491133, "activity_20": 803.751685, "activity_30": 797.006807}, "trend_signal": 1, "fair_value": 966.677968, "relative_strength": 1.189623, "rate_of_change": 0.2855790900368917, "market_dynamics": 0.525277, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 790.286292, "high": 791.271674, "low": 770.578405, "close": 782.403137, "volume": 3100}, "trend_line": 785.367971, "activity_lines": {"activity_5": 800.665759, "activity_10": 809.886659, "activity_20": 802.172091, "activity_30": 796.958822}, "trend_signal": 1, "fair_value": 964.901305, "relative_strength": 0.042745, "rate_of_change": 0.28360809338475534, "market_dynamics": 0.294494, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 782.403119, "high": 783.388513, "low": 757.768273, "close": 758.753662, "volume": 3000}, "trend_line": 786.349335, "activity_lines": {"activity_5": 782.665893, "activity_10": 801.251023, "activity_20": 798.442015, "activity_30": 795.24177}, "trend_signal": 0, "fair_value": 963.741157, "relative_strength": -2.998396, "rate_of_change": 0.12495594883382187, "market_dynamics": -0.091919, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 758.753662, "high": 884.884125, "low": 758.753648, "close": 817.877319, "volume": 79800}, "trend_line": 789.49494, "activity_lines": {"activity_5": 790.680436, "activity_10": 803.347227, "activity_20": 800.534201, "activity_30": 797.275833}, "trend_signal": 1, "fair_value": 962.724129, "relative_strength": 3.136468, "rate_of_change": 0.4000264081103402, "market_dynamics": -0.118835, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 804.081787, "high": 845.468379, "low": 804.081787, "close": 828.716675, "volume": 7800}, "trend_line": 792.647194, "activity_lines": {"activity_5": 803.556262, "activity_10": 806.572158, "activity_20": 803.637691, "activity_30": 799.806268}, "trend_signal": 1, "fair_value": 961.195962, "relative_strength": 0.117397, "rate_of_change": 0.39927475659311645, "market_dynamics": -0.115179, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 828.716663, "high": 828.716663, "low": 805.067193, "close": 809.008789, "volume": 2500}, "trend_line": 794.14302, "activity_lines": {"activity_5": 807.563538, "activity_10": 805.443438, "activity_20": 804.731731, "activity_30": 800.861855}, "trend_signal": 1, "fair_value": 959.529367, "relative_strength": -1.330097, "rate_of_change": 0.18871270993232905, "market_dynamics": -0.082481, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 807.037983, "high": 808.023377, "low": 759.739075, "close": 759.739075, "volume": 14300}, "trend_line": 793.867552, "activity_lines": {"activity_5": 794.359257, "activity_10": 796.288233, "activity_20": 801.02106, "activity_30": 798.642245}, "trend_signal": 1, "fair_value": 958.030791, "relative_strength": -6.587266, "rate_of_change": -0.03468745466023646, "market_dynamics": -0.071379, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 765.651398, "high": 809.994142, "low": 758.753655, "close": 787.330078, "volume": 23200}, "trend_line": 796.446301, "activity_lines": {"activity_5": 791.862915, "activity_10": 793.296215, "activity_20": 799.97285, "activity_30": 798.220473}, "trend_signal": 0, "fair_value": 956.424819, "relative_strength": -3.592145, "rate_of_change": 0.32483365688687355, "market_dynamics": -0.229272, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 774.519972, "high": 781.417733, "low": 754.812078, "close": 762.695251, "volume": 11400}, "trend_line": 795.753503, "activity_lines": {"activity_5": 779.24987, "activity_10": 787.025526, "activity_20": 796.514069, "activity_30": 796.042986}, "trend_signal": 0, "fair_value": 954.660931, "relative_strength": -9.896325, "rate_of_change": -0.08698615325729603, "market_dynamics": -0.575151, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 766.636816, "high": 792.257069, "low": 762.695238, "close": 776.490784, "volume": 4200}, "trend_line": 795.359347, "activity_lines": {"activity_5": 774.91414, "activity_10": 784.606835, "activity_20": 794.468119, "activity_30": 794.80023}, "trend_signal": 0, "fair_value": 952.797982, "relative_strength": -6.411632, "rate_of_change": -0.049532424113006554, "market_dynamics": -0.824215, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.461548, "high": 788.315491, "low": 756.782873, "close": 759.739075, "volume": 10200}, "trend_line": 794.084381, "activity_lines": {"activity_5": 768.476233, "activity_10": 779.46487, "activity_20": 790.929136, "activity_30": 792.502148}, "trend_signal": 0, "fair_value": 950.839747, "relative_strength": -10.309526, "rate_of_change": -0.16030062446728868, "market_dynamics": -0.911128, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 758.753662, "high": 1069.152833, "low": 757.768268, "close": 1029.737061, "volume": 256300}, "trend_line": 801.615896, "activity_lines": {"activity_5": 855.322302, "activity_10": 824.094266, "activity_20": 813.18966, "activity_30": 807.705546}, "trend_signal": 1, "fair_value": 950.370344, "relative_strength": 16.577195, "rate_of_change": 0.9484527312469596, "market_dynamics": -0.41824, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1064.225937, "high": 1104.627094, "low": 1049.445022, "close": 1099.700073, "volume": 182100}, "trend_line": 811.640721, "activity_lines": {"activity_5": 947.48951, "activity_10": 876.947229, "activity_20": 841.005932, "activity_30": 826.936784}, "trend_signal": 1, "fair_value": 950.57925, "relative_strength": 25.810376, "rate_of_change": 1.2505771217890074, "market_dynamics": 0.251289, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.685478, "high": 1169.663142, "low": 1100.685478, "close": 1162.765381, "volume": 81200}, "trend_line": 823.284092, "activity_lines": {"activity_5": 1039.853821, "activity_10": 935.067586, "activity_20": 873.200177, "activity_30": 849.589987}, "trend_signal": 1, "fair_value": 951.791187, "relative_strength": 31.774591, "rate_of_change": 1.4345474171939683, "market_dynamics": 0.873726, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1171.633857, "high": 1176.560885, "low": 1128.276489, "close": 1154.882202, "volume": 149900}, "trend_line": 835.083836, "activity_lines": {"activity_5": 1102.919063, "activity_10": 985.483946, "activity_20": 902.780778, "activity_30": 870.983414}, "trend_signal": 1, "fair_value": 952.668329, "relative_strength": 29.08588, "rate_of_change": 1.4332530064239397, "market_dynamics": 1.538514, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1157.838342, "high": 1164.736103, "low": 1095.758545, "close": 1095.758545, "volume": 75100}, "trend_line": 845.428664, "activity_lines": {"activity_5": 1121.050326, "activity_10": 1019.220267, "activity_20": 924.975614, "activity_30": 887.801137}, "trend_signal": 1, "fair_value": 952.906402, "relative_strength": 17.396661, "rate_of_change": 1.238777180690156, "market_dynamics": 1.477882, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1113.495646, "high": 1148.969782, "low": 1095.758548, "close": 1142.072021, "volume": 68300}, "trend_line": 857.929871, "activity_lines": {"activity_5": 1132.218115, "activity_10": 1056.163589, "activity_20": 950.459785, "activity_30": 906.939418}, "trend_signal": 1, "fair_value": 953.665138, "relative_strength": 21.086488, "rate_of_change": 1.4786826532297492, "market_dynamics": 1.395898, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1146.999042, "high": 1152.911353, "low": 1083.93377, "close": 1096.743896, "volume": 181600}, "trend_line": 868.694446, "activity_lines": {"activity_5": 1120.787532, "activity_10": 1077.913925, "activity_20": 970.106669, "activity_30": 922.346775}, "trend_signal": 1, "fair_value": 954.230079, "relative_strength": 15.024289, "rate_of_change": 1.2547150255361514, "market_dynamics": 1.334985, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1067.182076, "high": 1067.182076, "low": 1017.912405, "close": 1042.547241, "volume": 149700}, "trend_line": 877.330048, "activity_lines": {"activity_5": 1091.488476, "activity_10": 1084.184618, "activity_20": 983.432956, "activity_30": 933.563084}, "trend_signal": 1, "fair_value": 954.266162, "relative_strength": 8.041123, "rate_of_change": 0.9940896986004286, "market_dynamics": 1.136211, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1044.518054, "high": 1070.138282, "low": 1036.634911, "close": 1044.518066, "volume": 42200}, "trend_line": 885.547715, "activity_lines": {"activity_5": 1070.860905, "activity_10": 1085.725425, "activity_20": 995.966238, "activity_30": 944.349408}, "trend_signal": 1, "fair_value": 954.484227, "relative_strength": 2.753761, "rate_of_change": 0.9366676792540458, "market_dynamics": 0.920854, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1024.810108, "high": 1066.196717, "low": 1020.86853, "close": 1064.225952, "volume": 28600}, "trend_line": 895.099392, "activity_lines": {"activity_5": 1064.160237, "activity_10": 1085.97626, "activity_20": 1009.184603, "activity_30": 955.877036}, "trend_signal": 1, "fair_value": 954.610891, "relative_strength": 5.515773, "rate_of_change": 1.0786179940625702, "market_dynamics": 0.696289, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1085.904547, "high": 1108.568617, "low": 1076.050696, "close": 1087.875366, "volume": 45000}, "trend_line": 904.789103, "activity_lines": {"activity_5": 1067.444881, "activity_10": 1084.990864, "activity_20": 1023.383665, "activity_30": 968.314196}, "trend_signal": 1, "fair_value": 954.840769, "relative_strength": 3.860242, "rate_of_change": 1.0825290561698862, "market_dynamics": 0.48078, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1092.802381, "high": 1092.802381, "low": 1045.503363, "close": 1052.401123, "volume": 25600}, "trend_line": 914.610199, "activity_lines": {"activity_5": 1062.517887, "activity_10": 1076.498546, "activity_20": 1032.749598, "activity_30": 977.837552}, "trend_signal": 1, "fair_value": 954.77067, "relative_strength": -5.567652, "rate_of_change": 1.085456927745516, "market_dynamics": 0.291383, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1049.444964, "high": 1073.094416, "low": 1034.664129, "close": 1041.56189, "volume": 23300}, "trend_line": 923.610136, "activity_lines": {"activity_5": 1056.934001, "activity_10": 1066.895439, "activity_20": 1039.684902, "activity_30": 986.027983}, "trend_signal": 1, "fair_value": 954.516174, "relative_strength": -2.799744, "rate_of_change": 0.9840188760020645, "market_dynamics": 0.143968, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1055.357392, "high": 1071.123722, "low": 1034.66411, "close": 1041.56189, "volume": 30400}, "trend_line": 932.117375, "activity_lines": {"activity_5": 1051.415804, "activity_10": 1059.496032, "activity_20": 1045.555041, "activity_30": 993.637774}, "trend_signal": 1, "fair_value": 953.892741, "relative_strength": -3.150505, "rate_of_change": 0.9210854957529425, "market_dynamics": -0.037347, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1047.474245, "high": 1048.45964, "low": 956.817924, "close": 985.394348, "volume": 175800}, "trend_line": 936.288877, "activity_lines": {"activity_5": 1027.372172, "activity_10": 1043.944713, "activity_20": 1045.062342, "activity_30": 997.074998}, "trend_signal": 1, "fair_value": 952.540322, "relative_strength": -5.191132, "rate_of_change": 0.44752969013155863, "market_dynamics": -0.247245, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1004.116821, "high": 1015.94159, "low": 996.233667, "close": 1007.073059, "volume": 77100}, "trend_line": 942.431171, "activity_lines": {"activity_5": 1015.810217, "activity_10": 1034.3416, "activity_20": 1045.794351, "activity_30": 1001.64172}, "trend_signal": 1, "fair_value": 951.738143, "relative_strength": -6.313898, "rate_of_change": 0.6560255227724971, "market_dynamics": -0.446622, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1010.029212, "high": 1014.956184, "low": 986.379773, "close": 990.32135, "volume": 53600}, "trend_line": 946.996832, "activity_lines": {"activity_5": 1004.05118, "activity_10": 1024.147249, "activity_20": 1043.753178, "activity_30": 1004.731408}, "trend_signal": 1, "fair_value": 950.925354, "relative_strength": -8.311903, "rate_of_change": 0.4844556441353202, "market_dynamics": -0.616266, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 994.262897, "high": 997.21908, "low": 981.452759, "close": 982.438171, "volume": 71400}, "trend_line": 951.858112, "activity_lines": {"activity_5": 993.803068, "activity_10": 1014.454548, "activity_20": 1039.994601, "activity_30": 1007.017946}, "trend_signal": 1, "fair_value": 950.182992, "relative_strength": -9.64773, "rate_of_change": 0.5133364585532177, "market_dynamics": -0.731186, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 982.438165, "high": 990.321338, "low": 982.438165, "close": 984.408936, "volume": 32200}, "trend_line": 958.197481, "activity_lines": {"activity_5": 988.153459, "activity_10": 1006.213059, "activity_20": 1035.377321, "activity_30": 1009.118}, "trend_signal": 1, "fair_value": 950.354437, "relative_strength": -7.16404, "rate_of_change": 0.6659993669308597, "market_dynamics": -0.838312, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 985.394342, "high": 985.394361, "low": 974.555011, "close": 975.540405, "volume": 142800}, "trend_line": 964.142694, "activity_lines": {"activity_5": 983.357869, "activity_10": 997.452004, "activity_20": 1028.925333, "activity_30": 1010.236898}, "trend_signal": 1, "fair_value": 950.281541, "relative_strength": -10.235646, "rate_of_change": 0.6204580076536401, "market_dynamics": -0.794726, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 978.496575, "high": 993.277533, "low": 978.496575, "close": 990.32135, "volume": 20200}, "trend_line": 971.073301, "activity_lines": {"activity_5": 984.146191, "activity_10": 992.990858, "activity_20": 1022.853428, "activity_30": 1011.925844}, "trend_signal": 1, "fair_value": 950.460646, "relative_strength": -8.12456, "rate_of_change": 0.7188362306876547, "market_dynamics": -0.803969, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 993.277533, "high": 1009.04383, "low": 988.350549, "close": 1006.087646, "volume": 62600}, "trend_line": 979.317767, "activity_lines": {"activity_5": 991.306726, "activity_10": 993.170021, "activity_20": 1018.47077, "activity_30": 1014.184834}, "trend_signal": 1, "fair_value": 950.517035, "relative_strength": -9.457237, "rate_of_change": 0.8490055273386605, "market_dynamics": -0.709487, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.868531, "high": 1025.795502, "low": 1005.102264, "close": 1010.029236, "volume": 45900}, "trend_line": 985.722831, "activity_lines": {"activity_5": 998.730037, "activity_10": 994.907899, "activity_20": 1014.909274, "activity_30": 1016.166219}, "trend_signal": 1, "fair_value": 950.108792, "relative_strength": -12.295119, "rate_of_change": 0.6540332684477926, "market_dynamics": -0.599539, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1015.941601, "high": 1027.766346, "low": 1012.985413, "close": 1023.824768, "volume": 41000}, "trend_line": 992.226434, "activity_lines": {"activity_5": 1008.912455, "activity_10": 999.727377, "activity_20": 1013.388953, "activity_30": 1018.624408}, "trend_signal": 1, "fair_value": 948.68217, "relative_strength": -10.869942, "rate_of_change": 0.6597800918745279, "market_dynamics": -0.556601, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1032.693346, "high": 1044.518079, "low": 995.24829, "close": 1005.102234, "volume": 49100}, "trend_line": 998.762882, "activity_lines": {"activity_5": 1010.226306, "activity_10": 1001.465251, "activity_20": 1010.709617, "activity_30": 1019.455105}, "trend_signal": 1, "fair_value": 947.425844, "relative_strength": -11.503786, "rate_of_change": 0.658765759106953, "market_dynamics": -0.478474, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1005.102228, "high": 1009.043806, "low": 988.35056, "close": 993.277527, "volume": 56900}, "trend_line": 1006.547498, "activity_lines": {"activity_5": 1005.6278, "activity_10": 1000.694853, "activity_20": 1007.335815, "activity_30": 1019.101211}, "trend_signal": 0, "fair_value": 946.396125, "relative_strength": -13.863367, "rate_of_change": 0.7794258417384826, "market_dynamics": -0.522588, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 998.204493, "high": 1003.131483, "low": 980.467407, "close": 980.467407, "volume": 57500}, "trend_line": 1012.985408, "activity_lines": {"activity_5": 996.562174, "activity_10": 997.84617, "activity_20": 1003.450547, "activity_30": 1017.418624}, "trend_signal": 0, "fair_value": 944.685524, "relative_strength": -18.779469, "rate_of_change": 0.6396031993315817, "market_dynamics": -0.579172, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 986.379774, "high": 994.262928, "low": 976.52583, "close": 985.394348, "volume": 62900}, "trend_line": 1020.408712, "activity_lines": {"activity_5": 990.846879, "activity_10": 996.072458, "activity_20": 1000.588209, "activity_30": 1015.638556}, "trend_signal": 0, "fair_value": 943.030699, "relative_strength": -18.02286, "rate_of_change": 0.7328145046685638, "market_dynamics": -0.613294, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 989.335945, "high": 993.277509, "low": 970.613452, "close": 992.292114, "volume": 72500}, "trend_line": 1027.602089, "activity_lines": {"activity_5": 989.073165, "activity_10": 995.499135, "activity_20": 998.654957, "activity_30": 1013.824582}, "trend_signal": 0, "fair_value": 941.795074, "relative_strength": -20.00058, "rate_of_change": 0.7049505669057774, "market_dynamics": -0.480106, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.17528, "high": 1011.999982, "low": 984.408954, "close": 1007.073059, "volume": 101900}, "trend_line": 1035.846556, "activity_lines": {"activity_5": 994.328609, "activity_10": 997.469927, "activity_20": 998.37811, "activity_30": 1012.500128}, "trend_signal": 0, "fair_value": 940.188492, "relative_strength": -13.848513, "rate_of_change": 0.8023015025225378, "market_dynamics": -0.261711, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 996.233709, "high": 1021.853943, "low": 991.306737, "close": 1021.853943, "volume": 49600}, "trend_line": 1035.583785, "activity_lines": {"activity_5": 1004.379626, "activity_10": 1001.554832, "activity_20": 999.781123, "activity_30": 1011.597379}, "trend_signal": 0, "fair_value": 937.17672, "relative_strength": -9.447168, "rate_of_change": -0.025367753406898397, "market_dynamics": -0.028572, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1023.824713, "high": 1026.780939, "low": 1008.058416, "close": 1014.956177, "volume": 44400}, "trend_line": 1032.758988, "activity_lines": {"activity_5": 1010.226294, "activity_10": 1003.812277, "activity_20": 1000.841593, "activity_30": 1010.266566}, "trend_signal": 0, "fair_value": 933.382857, "relative_strength": -9.169722, "rate_of_change": -0.2727733903249547, "market_dynamics": 0.151911, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1015.941609, "high": 1025.795521, "low": 1005.10227, "close": 1012.0, "volume": 93200}, "trend_line": 1027.733476, "activity_lines": {"activity_5": 1012.788318, "activity_10": 1005.370989, "activity_20": 1001.798832, "activity_30": 1008.927276}, "trend_signal": 0, "fair_value": 930.051991, "relative_strength": -9.225506, "rate_of_change": -0.48661033778385615, "market_dynamics": 0.304247, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 937.0, "high": 980.0, "low": 936.0, "close": 977.0, "volume": 83700}, "trend_line": 1021.804069, "activity_lines": {"activity_5": 1001.909965, "activity_10": 1000.530233, "activity_20": 999.563508, "activity_30": 1005.654149}, "trend_signal": 0, "fair_value": 927.424263, "relative_strength": -11.624428, "rate_of_change": -0.5769401443531534, "market_dynamics": 0.193503, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 978.0, "high": 1000.0, "low": 977.0, "close": 994.0, "volume": 26600}, "trend_line": 1018.412117, "activity_lines": {"activity_5": 997.717753, "activity_10": 999.631746, "activity_20": 999.254669, "activity_30": 1003.860338}, "trend_signal": 0, "fair_value": 924.344129, "relative_strength": -15.660331, "rate_of_change": -0.3319571826837245, "market_dynamics": 0.013484, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 991.0, "high": 1002.0, "low": 985.0, "close": 997.0, "volume": 21500}, "trend_line": 1013.576383, "activity_lines": {"activity_5": 995.397078, "activity_10": 999.480572, "activity_20": 999.190566, "activity_30": 1002.478911}, "trend_signal": 0, "fair_value": 921.960543, "relative_strength": -17.220745, "rate_of_change": -0.47483076048279205, "market_dynamics": -0.163561, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 993.0, "high": 997.0, "low": 976.0, "close": 977.0, "volume": 19800}, "trend_line": 1009.58492, "activity_lines": {"activity_5": 988.066667, "activity_10": 995.625353, "activity_20": 997.269668, "activity_30": 1000.119144}, "trend_signal": 0, "fair_value": 919.662321, "relative_strength": -19.988491, "rate_of_change": -0.39379992144114057, "market_dynamics": -0.558549, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 977.0, "high": 984.0, "low": 958.0, "close": 958.0, "volume": 24900}, "trend_line": 1006.766679, "activity_lines": {"activity_5": 976.933333, "activity_10": 988.378632, "activity_20": 993.60268, "activity_30": 996.791085}, "trend_signal": 0, "fair_value": 917.431464, "relative_strength": -20.811873, "rate_of_change": -0.27914848411167403, "market_dynamics": -0.837997, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 973.0, "high": 973.0, "low": 953.0, "close": 959.0, "volume": 15000}, "trend_line": 1003.916077, "activity_lines": {"activity_5": 969.733333, "activity_10": 981.811809, "activity_20": 990.147303, "activity_30": 993.709364}, "trend_signal": 0, "fair_value": 916.140618, "relative_strength": -24.239885, "rate_of_change": -0.2831442537243508, "market_dynamics": -1.014847, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 956.0, "high": 990.0, "low": 916.0, "close": 938.0, "volume": 64100}, "trend_line": 999.708545, "activity_lines": {"activity_5": 956.733333, "activity_10": 972.032114, "activity_20": 984.812921, "activity_30": 989.456714}, "trend_signal": 0, "fair_value": 915.185006, "relative_strength": -23.825254, "rate_of_change": -0.4191119254284056, "market_dynamics": -1.11696, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 932.0, "high": 949.0, "low": 924.0, "close": 943.0, "volume": 43700}, "trend_line": 994.879366, "activity_lines": {"activity_5": 949.133333, "activity_10": 964.417385, "activity_20": 980.133494, "activity_30": 985.798098}, "trend_signal": 0, "fair_value": 914.176018, "relative_strength": -25.287777, "rate_of_change": -0.4830586898704516, "market_dynamics": -1.115124, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 948.0, "high": 1079.0, "low": 948.0, "close": 965.0, "volume": 62300}, "trend_line": 991.965995, "activity_lines": {"activity_5": 952.466667, "activity_10": 962.236364, "activity_20": 977.774644, "activity_30": 983.870397}, "trend_signal": 0, "fair_value": 913.356871, "relative_strength": -26.534464, "rate_of_change": -0.2928366090969851, "market_dynamics": -0.966528, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 991.0, "close": 997.0, "volume": 1300}, "trend_line": 990.480599, "activity_lines": {"activity_5": 967.266667, "activity_10": 966.781818, "activity_20": 978.659069, "activity_30": 984.195171}, "trend_signal": 0, "fair_value": 912.474366, "relative_strength": -23.967964, "rate_of_change": -0.14974263306274294, "market_dynamics": -0.79352, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 990.0, "high": 992.0, "low": 978.0, "close": 978.0, "volume": 3100}, "trend_line": 988.361869, "activity_lines": {"activity_5": 973.133333, "activity_10": 968.145455, "activity_20": 977.796014, "activity_30": 983.389971}, "trend_signal": 0, "fair_value": 911.41515, "relative_strength": -24.388171, "rate_of_change": -0.21390928829288736, "market_dynamics": -0.761007, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 988.0, "high": 996.0, "low": 988.0, "close": 994.0, "volume": 4600}, "trend_line": 988.648724, "activity_lines": {"activity_5": 983.066667, "activity_10": 972.4, "activity_20": 978.674981, "activity_30": 983.753722}, "trend_signal": 0, "fair_value": 910.568332, "relative_strength": -28.274961, "rate_of_change": 0.029023276696246117, "market_dynamics": -0.612789, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 991.0, "high": 996.0, "low": 981.0, "close": 988.0, "volume": 4900}, "trend_line": 988.012956, "activity_lines": {"activity_5": 987.266667, "activity_10": 975.563636, "activity_20": 979.035388, "activity_30": 983.711869}, "trend_signal": 0, "fair_value": 909.737969, "relative_strength": -26.300086, "rate_of_change": -0.06430676382484103, "market_dynamics": -0.507141, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1004.0, "high": 1010.0, "low": 1002.0, "close": 1009.0, "volume": 3700}, "trend_line": 988.635577, "activity_lines": {"activity_5": 995.466667, "activity_10": 982.709091, "activity_20": 981.420926, "activity_30": 985.065871}, "trend_signal": 0, "fair_value": 908.74933, "relative_strength": -24.708559, "rate_of_change": 0.06301749346695622, "market_dynamics": -0.273187, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1013.0, "high": 1030.0, "low": 1013.0, "close": 1030.0, "volume": 3000}, "trend_line": 990.220972, "activity_lines": {"activity_5": 1007.733333, "activity_10": 993.090909, "activity_20": 985.670594, "activity_30": 987.734544}, "trend_signal": 0, "fair_value": 908.102772, "relative_strength": -21.483388, "rate_of_change": 0.16036192069992122, "market_dynamics": 0.160098, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1022.0, "high": 1026.0, "low": 1009.0, "close": 1026.0, "volume": 3400}, "trend_line": 991.60734, "activity_lines": {"activity_5": 1016.466667, "activity_10": 1001.436364, "activity_20": 989.326902, "activity_30": 990.042868}, "trend_signal": 0, "fair_value": 907.381757, "relative_strength": -16.084319, "rate_of_change": 0.14000592182974503, "market_dynamics": 0.463803, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1032.0, "high": 1035.0, "low": 1030.0, "close": 1030.0, "volume": 1500}, "trend_line": 993.42266, "activity_lines": {"activity_5": 1023.333333, "activity_10": 1009.290909, "activity_20": 993.203649, "activity_30": 992.519814}, "trend_signal": 0, "fair_value": 906.899952, "relative_strength": -16.162269, "rate_of_change": 0.1830684310989397, "market_dynamics": 0.711056, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1030.0, "high": 1038.0, "low": 1025.0, "close": 1032.0, "volume": 2900}, "trend_line": 994.811949, "activity_lines": {"activity_5": 1028.466667, "activity_10": 1015.836364, "activity_20": 997.161696, "activity_30": 995.008675}, "trend_signal": 1, "fair_value": 906.516395, "relative_strength": -15.417915, "rate_of_change": 0.13984873266330328, "market_dynamics": 0.816917, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1027.0, "high": 1034.0, "low": 1016.0, "close": 1034.0, "volume": 11600}, "trend_line": 995.74236, "activity_lines": {"activity_5": 1031.333333, "activity_10": 1021.127273, "activity_20": 1001.261905, "activity_30": 997.536936}, "trend_signal": 1, "fair_value": 906.340919, "relative_strength": -16.658376, "rate_of_change": 0.09352631931443914, "market_dynamics": 0.840879, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1039.0, "high": 1098.0, "low": 1034.0, "close": 1093.0, "volume": 37600}, "trend_line": 998.508053, "activity_lines": {"activity_5": 1052.2, "activity_10": 1035.890909, "activity_20": 1010.890476, "activity_30": 1003.811622}, "trend_signal": 1, "fair_value": 907.202661, "relative_strength": -15.211164, "rate_of_change": 0.2777518674609822, "market_dynamics": 1.043221, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1077.0, "high": 1145.0, "low": 1077.0, "close": 1134.0, "volume": 35800}, "trend_line": 1002.18056, "activity_lines": {"activity_5": 1082.533333, "activity_10": 1056.363636, "activity_20": 1024.038095, "activity_30": 1012.553038}, "trend_signal": 1, "fair_value": 908.13196, "relative_strength": -7.620182, "rate_of_change": 0.3677994372670318, "market_dynamics": 1.274397, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1150.0, "high": 1188.0, "low": 1137.0, "close": 1188.0, "volume": 31300}, "trend_line": 1008.277153, "activity_lines": {"activity_5": 1123.666667, "activity_10": 1083.818182, "activity_20": 1041.580952, "activity_30": 1024.541389}, "trend_signal": 1, "fair_value": 909.407414, "relative_strength": -2.85103, "rate_of_change": 0.608332793843056, "market_dynamics": 1.478464, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1200.0, "high": 1247.0, "low": 1184.0, "close": 1232.0, "volume": 63100}, "trend_line": 1016.234568, "activity_lines": {"activity_5": 1168.933333, "activity_10": 1115.745455, "activity_20": 1062.390476, "activity_30": 1038.975121}, "trend_signal": 1, "fair_value": 911.044244, "relative_strength": 3.748218, "rate_of_change": 0.7892090955669973, "market_dynamics": 1.64858, "expectation": {"probability": 51.9657, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [996.644488, 973.798772, 963.327811, 963.32782, 922.395918, 932.866891, 921.444049, 938.578247, 954.760622, 945.241656, 913.828787, 950.001102, 938.578304, 922.395938, 910.021161, 940.482114, 1049.951301, 1041.384044, 1007.115479, 981.41404, 1046.143692, 1105.161646, 1031.864994, 832.916816, 958.568288, 945.241591, 916.684529, 910.021171, 907.165472, 945.011365, 877.303255, 885.041321, 886.008567, 900.517418, 882.139561, 886.975845, 850.220054, 864.728901, 858.925337, 860.859895, 874.401435, 866.663396, 886.975782, 899.550207, 896.648445, 889.877632, 873.434253, 794.119008, 769.93754, 690.622405, 710.934844, 732.214536, 702.229517, 809.595126, 781.544739, 775.741133, 759.297737, 746.723353, 738.985292, 724.476494, 730.279992, 710.934779, 714.803884, 719.640178, 733.18178, 775.74116, 768.003059, 706.098538, 783.479199, 788.315503, 804.758882, 803.791612, 784.44647, 805.726116, 797.988062, 779.610142, 768.970337, 775.741094, 773.806672, 797.988103, 777.675647, 782.403095, 655.28724, 765.651427, 786.344678, 874.044801, 820.83352, 853.351501, 825.760454, 779.446923, 790.286292, 782.403119, 758.753662, 804.081787, 828.716663, 807.037983, 765.651398, 774.519972, 766.636816, 778.461548, 758.753662, 1064.225937, 1100.685478, 1171.633857, 1157.838342, 1113.495646, 1146.999042, 1067.182076, 1044.518054, 1024.810108, 1085.904547, 1092.802381, 1049.444964, 1055.357392, 1047.474245, 1004.116821, 1010.029212, 994.262897, 982.438165, 985.394342, 978.496575, 993.277533, 1020.868531, 1015.941601, 1032.693346, 1005.102228, 998.204493, 986.379774, 989.335945, 1000.17528, 996.233709, 1023.824713, 1015.941609, 937.0, 978.0, 991.0, 993.0, 977.0, 973.0, 956.0, 932.0, 948.0, 1000.0, 990.0, 988.0, 991.0, 1004.0, 1013.0, 1022.0, 1032.0, 1030.0, 1027.0, 1039.0, 1077.0, 1150.0, 1200.0], "highs": [996.644488, 975.702582, 986.173529, 974.75068, 964.279731, 962.375916, 951.904907, 960.47211, 981.414003, 947.145466, 951.904977, 964.27974, 945.241586, 925.251653, 966.183601, 1085.171772, 1077.556548, 1046.143559, 1011.874957, 1037.576416, 1188.929133, 1223.197907, 1039.480234, 1009.019253, 999.500201, 964.279748, 920.492131, 929.059271, 933.404263, 957.585723, 938.240544, 934.37149, 899.550144, 900.517418, 888.910339, 894.713911, 873.434253, 871.49969, 872.466955, 878.270495, 877.303284, 895.681127, 894.713938, 901.484724, 899.55022, 889.877647, 873.434253, 816.366019, 776.708347, 714.803862, 762.199526, 743.821636, 822.169506, 812.496901, 797.988073, 793.151764, 777.675644, 761.232226, 749.625122, 739.952627, 739.952576, 738.985292, 735.116254, 734.149048, 764.134033, 775.74116, 768.970317, 793.15177, 788.315491, 807.660679, 814.431492, 807.660645, 817.333267, 807.660619, 808.627885, 783.479187, 793.151794, 792.184479, 797.988037, 797.988103, 797.184021, 790.286249, 777.476148, 786.344727, 936.124617, 899.665017, 853.351501, 864.190847, 856.307678, 802.111012, 791.271674, 783.388513, 884.884125, 845.468379, 828.716663, 808.023377, 809.994142, 781.417733, 792.257069, 788.315491, 1069.152833, 1104.627094, 1169.663142, 1176.560885, 1164.736103, 1148.969782, 1152.911353, 1067.182076, 1070.138282, 1066.196717, 1108.568617, 1092.802381, 1073.094416, 1071.123722, 1048.45964, 1015.94159, 1014.956184, 997.21908, 990.321338, 985.394361, 993.277533, 1009.04383, 1025.795502, 1027.766346, 1044.518079, 1009.043806, 1003.131483, 994.262928, 993.277509, 1011.999982, 1021.853943, 1026.780939, 1025.795521, 980.0, 1000.0, 1002.0, 997.0, 984.0, 973.0, 990.0, 949.0, 1079.0, 1000.0, 992.0, 996.0, 996.0, 1010.0, 1030.0, 1026.0, 1035.0, 1038.0, 1034.0, 1098.0, 1145.0, 1188.0, 1247.0], "lows": [952.856931, 925.25168, 951.904958, 867.185476, 922.395918, 905.26165, 853.858738, 918.588244, 908.11735, 905.261592, 910.973072, 929.059198, 922.395874, 890.031184, 910.021161, 933.818714, 1018.538433, 996.644524, 964.279721, 975.702611, 1010.92308, 1045.191646, 809.11917, 832.916816, 909.069191, 899.550163, 884.319759, 895.74261, 892.886897, 872.466935, 868.597954, 868.597913, 870.532397, 873.43425, 873.434207, 830.874866, 843.449245, 846.350994, 851.187273, 860.859847, 860.85982, 859.892629, 860.8599, 870.532434, 885.041321, 866.663404, 818.300465, 692.556894, 662.571883, 673.211756, 709.000327, 696.425972, 701.262259, 764.134058, 765.101347, 754.46147, 732.214548, 701.262279, 725.443687, 711.902062, 686.75337, 701.262191, 700.29501, 710.934844, 730.280005, 756.395974, 701.262289, 698.360471, 783.479199, 788.315503, 794.119041, 778.642899, 784.44647, 797.988037, 762.199498, 766.068526, 754.461475, 761.232252, 762.199524, 771.872109, 768.970335, 742.00194, 655.28724, 744.95813, 773.534552, 819.848077, 815.906548, 830.687439, 789.300872, 768.607586, 770.578405, 757.768273, 758.753648, 804.081787, 805.067193, 759.739075, 758.753655, 754.812078, 762.695238, 756.782873, 757.768268, 1049.445022, 1100.685478, 1128.276489, 1095.758545, 1095.758548, 1083.93377, 1017.912405, 1036.634911, 1020.86853, 1076.050696, 1045.503363, 1034.664129, 1034.66411, 956.817924, 996.233667, 986.379773, 981.452759, 982.438165, 974.555011, 978.496575, 988.350549, 1005.102264, 1012.985413, 995.24829, 988.35056, 980.467407, 976.52583, 970.613452, 984.408954, 991.306737, 1008.058416, 1005.10227, 936.0, 977.0, 985.0, 976.0, 958.0, 953.0, 916.0, 924.0, 948.0, 991.0, 978.0, 988.0, 981.0, 1002.0, 1013.0, 1009.0, 1030.0, 1025.0, 1016.0, 1034.0, 1077.0, 1137.0, 1184.0], "closes": [973.798767, 963.327881, 961.424011, 905.261597, 941.43396, 915.732605, 951.904907, 955.712585, 936.6745, 913.828735, 939.530212, 938.578247, 922.395874, 910.021179, 944.289734, 1061.374146, 1041.384155, 1007.115479, 983.31781, 1037.576416, 1089.93103, 1050.903076, 829.109253, 969.99115, 945.241577, 916.684509, 896.694519, 905.261597, 933.404236, 873.434204, 886.97583, 893.746643, 892.779358, 877.303284, 888.910339, 850.220032, 856.023621, 854.08905, 860.859863, 873.434204, 872.466919, 886.008545, 875.368774, 879.237732, 885.041321, 871.499695, 837.64563, 783.479187, 689.655151, 710.934814, 743.821594, 709.96759, 796.053528, 781.544739, 788.315491, 759.297729, 745.756165, 753.494202, 738.985352, 730.279968, 715.771118, 729.312744, 723.509155, 734.149048, 764.134033, 768.003113, 709.96759, 783.479187, 788.315491, 797.988037, 803.791626, 798.955322, 813.464233, 800.889893, 785.413696, 767.035828, 773.806641, 783.479187, 797.988037, 777.675659, 797.184021, 757.76825, 771.563782, 786.344727, 860.249268, 822.80426, 853.351501, 836.599792, 794.227844, 797.184021, 782.403137, 758.753662, 817.877319, 828.716675, 809.008789, 759.739075, 787.330078, 762.695251, 776.490784, 759.739075, 1029.737061, 1099.700073, 1162.765381, 1154.882202, 1095.758545, 1142.072021, 1096.743896, 1042.547241, 1044.518066, 1064.225952, 1087.875366, 1052.401123, 1041.56189, 1041.56189, 985.394348, 1007.073059, 990.32135, 982.438171, 984.408936, 975.540405, 990.32135, 1006.087646, 1010.029236, 1023.824768, 1005.102234, 993.277527, 980.467407, 985.394348, 992.292114, 1007.073059, 1021.853943, 1014.956177, 1012.0, 977.0, 994.0, 997.0, 977.0, 958.0, 959.0, 938.0, 943.0, 965.0, 997.0, 978.0, 994.0, 988.0, 1009.0, 1030.0, 1026.0, 1030.0, 1032.0, 1034.0, 1093.0, 1134.0, 1188.0, 1232.0], "volumes": [36500, 43100, 45000, 108500, 62600, 35900, 56100, 48100, 104400, 25900, 32400, 44800, 12900, 15900, 37900, 118100, 19400, 21900, 13600, 18700, 364100, 372300, 213400, 175300, 76500, 72000, 31100, 23700, 29100, 33400, 45400, 70000, 22000, 9900, 13200, 36700, 21600, 10700, 10200, 10800, 6400, 21700, 8100, 13000, 21900, 11100, 13300, 40800, 111100, 37300, 39300, 34800, 80200, 11800, 15300, 13300, 7000, 11500, 3500, 5300, 6200, 6700, 4300, 4600, 17600, 8100, 22500, 50300, 4200, 9000, 6500, 6000, 10200, 3400, 31400, 9500, 15700, 12100, 16200, 10400, 6300, 12800, 14300, 6500, 541100, 24600, 1500, 5400, 10300, 8100, 3100, 3000, 79800, 7800, 2500, 14300, 23200, 11400, 4200, 10200, 256300, 182100, 81200, 149900, 75100, 68300, 181600, 149700, 42200, 28600, 45000, 25600, 23300, 30400, 175800, 77100, 53600, 71400, 32200, 142800, 20200, 62600, 45900, 41000, 49100, 56900, 57500, 62900, 72500, 101900, 49600, 44400, 93200, 83700, 26600, 21500, 19800, 24900, 15000, 64100, 43700, 62300, 1300, 3100, 4600, 4900, 3700, 3000, 3400, 1500, 2900, 11600, 37600, 35800, 31300, 63100], "sma": {"5": [null, null, null, null, 949.0492, 937.436, 935.1514, 934.0091, 940.2917, 934.7707, 939.5302, 936.8649, 930.2015, 924.8708, 930.963, 955.3318, 975.893, 992.8369, 1007.4963, 1026.1536, 1031.865, 1033.7688, 998.1675, 995.5022, 977.0352, 942.3859, 911.5442, 926.7747, 919.4573, 905.0958, 899.1541, 898.5645, 896.0681, 884.8479, 887.9431, 880.5919, 873.0473, 865.3093, 862.0206, 858.9254, 863.3747, 869.3717, 873.6277, 877.3032, 879.6247, 879.4312, 869.7586, 851.3807, 813.4642, 778.6429, 753.1073, 727.5717, 730.0865, 748.4645, 763.9406, 767.0358, 774.1935, 765.6817, 757.1698, 745.5627, 736.8574, 733.5687, 727.5717, 726.6044, 733.3752, 743.8216, 739.9526, 751.9466, 762.7799, 769.5507, 776.7084, 794.5059, 800.5029, 803.0178, 800.503, 793.1518, 788.1221, 782.125, 781.5447, 779.9971, 786.0267, 782.819, 780.4359, 778.1073, 794.622, 799.7461, 818.8627, 831.8699, 833.4465, 820.8335, 812.7533, 793.8337, 790.0892, 796.987, 799.3519, 794.8191, 800.5344, 789.498, 779.0528, 769.1989, 823.1984, 885.6724, 965.6865, 1041.3648, 1108.5687, 1131.0356, 1130.4444, 1106.4008, 1084.328, 1078.0214, 1067.1821, 1058.3135, 1058.1165, 1057.5252, 1041.7589, 1025.5985, 1013.1825, 1001.3578, 989.9272, 987.9564, 984.606, 987.7593, 993.2775, 1001.1607, 1007.073, 1007.6643, 1002.5402, 997.6133, 991.3067, 991.7009, 997.4162, 1004.3139, 1009.6351, 1006.5766, 1003.962, 998.9912, 991.4, 980.6, 977.0, 965.8, 955.0, 952.6, 960.4, 964.2, 975.4, 984.4, 993.2, 999.8, 1009.4, 1016.6, 1025.4, 1030.4, 1043.0, 1064.6, 1096.2, 1136.2], "10": [1041.479218, 1024.725702, 1007.020276, 987.030274, 971.990173, 957.426019, 956.75968, 953.428009, 948.192529, 941.909955, 938.483099, 936.008136, 932.105322, 932.58128, 932.866858, 947.431012, 956.378937, 961.519226, 966.183557, 978.558325, 993.598407, 1004.83089, 995.502228, 1001.499225, 1001.594409, 987.125446, 972.656482, 962.471094, 957.479736, 941.065515, 920.769995, 905.054352, 911.421362, 902.152576, 896.519452, 889.873004, 885.805914, 880.68866, 873.434222, 873.434222, 871.983331, 871.209522, 869.468463, 869.661908, 869.275006, 871.402972, 869.565173, 862.504187, 845.383716, 829.133777, 816.269244, 798.665149, 790.733624, 780.964325, 771.291742, 760.071545, 750.882599, 747.8841, 752.81712, 754.751636, 751.946588, 753.881104, 746.626666, 741.887097, 739.468951, 740.33949, 736.760632, 739.759131, 744.692145, 751.462952, 760.265002, 767.22926, 776.224768, 782.898853, 785.026819, 784.93009, 791.313995, 791.313995, 792.28125, 790.250012, 789.589252, 785.470545, 781.280499, 779.825983, 787.30954, 792.886383, 800.840869, 806.15293, 805.77691, 807.727747, 806.249658, 806.348199, 810.979553, 815.216748, 810.0927, 803.786182, 797.184039, 789.793585, 788.019879, 784.275385, 809.008777, 843.103418, 877.592224, 910.208777, 938.883753, 977.117047, 1008.058429, 1036.043628, 1062.846356, 1093.295044, 1099.108874, 1094.378979, 1082.25863, 1070.926599, 1059.890179, 1046.390283, 1035.748029, 1029.737122, 1023.726209, 1014.857654, 1005.102252, 1000.470905, 997.317639, 995.543927, 997.514716, 996.135162, 995.149768, 995.445386, 996.233704, 999.386969, 1002.540228, 1003.427081, 1003.624158, 998.941681, 997.831458, 998.203705, 997.856964, 995.117529, 991.788318, 984.881012, 976.995618, 972.0, 970.5, 970.6, 970.6, 969.7, 972.9, 980.1, 986.8, 996.0, 1004.9, 1011.8, 1021.4, 1037.0, 1056.4, 1080.8], "20": [1092.310941, 1075.176651, 1065.229248, 1056.138556, 1048.190149, 1039.337436, 1030.199142, 1020.822882, 1011.351425, 1001.166037, 989.981158, 980.366919, 969.562799, 959.805777, 952.428516, 952.428516, 956.569308, 957.473618, 957.188043, 960.23414, 966.040753, 970.419513, 963.803775, 967.040253, 967.230634, 967.278229, 964.517709, 961.99516, 961.831647, 959.81192, 957.184201, 954.942621, 953.461795, 951.8259, 949.056931, 938.499225, 929.231198, 921.579877, 915.456979, 907.249869, 896.376663, 888.131937, 890.444913, 885.907242, 882.897229, 880.637988, 877.685544, 871.596423, 859.408969, 851.284, 844.126288, 834.937335, 830.101044, 825.313116, 820.283374, 815.737259, 810.223886, 805.194144, 799.100418, 791.942706, 784.107916, 776.273126, 768.680145, 761.425711, 755.380347, 750.205518, 743.821616, 743.821616, 748.754633, 753.107294, 756.105795, 760.555182, 761.425717, 762.392975, 762.247885, 762.63479, 764.037314, 765.536563, 768.486697, 770.856482, 774.927127, 776.349902, 778.752634, 781.362418, 786.168179, 788.908237, 796.077432, 798.733463, 799.02908, 798.988879, 797.919455, 795.909372, 796.130026, 797.521365, 798.70112, 798.336282, 799.012454, 797.973257, 796.898395, 796.001566, 807.629218, 824.725809, 844.285889, 862.712762, 874.488226, 890.451614, 902.621234, 912.918607, 925.433118, 938.785214, 954.058826, 968.741199, 979.925427, 990.567688, 999.386966, 1011.753665, 1021.903229, 1032.890375, 1043.286282, 1054.076349, 1052.105563, 1047.424942, 1039.788135, 1033.235263, 1028.702447, 1021.262723, 1015.448898, 1012.591254, 1009.979956, 1007.122311, 1003.82124, 1001.948993, 1000.470898, 997.242804, 997.673087, 997.169434, 996.503366, 995.281458, 994.011011, 992.13399, 989.767923, 987.713541, 987.062079, 984.77084, 984.215729, 983.951852, 985.378482, 987.608765, 989.294159, 990.440506, 990.947809, 991.9, 995.95, 1003.8, 1013.5, 1025.25], "30": [1190.946938, 1181.606297, 1174.152112, 1162.404171, 1144.062288, 1121.026748, 1101.703074, 1087.329309, 1069.401764, 1054.234743, 1041.034993, 1028.787146, 1020.854606, 1014.952797, 1009.749052, 1008.701961, 1005.592407, 1001.054997, 996.295469, 993.630133, 991.186908, 988.521576, 978.209275, 973.703593, 968.817147, 963.994159, 961.9317, 959.139443, 957.285274, 953.844598, 950.9505, 948.631126, 946.342971, 945.411027, 943.66024, 941.476487, 938.280444, 934.892993, 932.365839, 931.019354, 928.783911, 927.031588, 925.464018, 924.437903, 922.462956, 916.133807, 909.342523, 901.88798, 892.099225, 881.211171, 869.67419, 858.309674, 857.207817, 850.92627, 845.6954, 840.449174, 835.417896, 830.358982, 823.878353, 819.106545, 813.399721, 807.918591, 802.276251, 797.504443, 793.345233, 790.604669, 785.736135, 783.382473, 780.964327, 778.449455, 776.160278, 773.258504, 771.19502, 768.583425, 765.262504, 761.780375, 759.652409, 759.652409, 763.263505, 765.4882, 767.266947, 768.860303, 768.043978, 768.203978, 770.60177, 772.718654, 776.305166, 779.075352, 780.916768, 783.146903, 785.367971, 786.349335, 789.49494, 792.647194, 794.14302, 793.867552, 796.446301, 795.753503, 795.359347, 794.084381, 801.615896, 811.640721, 823.284092, 835.083836, 845.428664, 857.929871, 868.694446, 877.330048, 885.547715, 895.099392, 904.789103, 914.610199, 923.610136, 932.117375, 936.288877, 942.431171, 946.996832, 951.858112, 958.197481, 964.142694, 971.073301, 979.317767, 985.722831, 992.226434, 998.762882, 1006.547498, 1012.985408, 1020.408712, 1027.602089, 1035.846556, 1035.583785, 1032.758988, 1027.733476, 1021.804069, 1018.412117, 1013.576383, 1009.58492, 1006.766679, 1003.916077, 999.708545, 994.879366, 991.965995, 990.480599, 988.361869, 988.648724, 988.012956, 988.635577, 990.220972, 991.60734, 993.42266, 994.811949, 995.74236, 998.508053, 1002.18056, 1008.277153, 1016.234568], "50": [1150.526735, 1149.054926, 1148.073407, 1145.28931, 1143.077701, 1140.125623, 1137.538455, 1133.876359, 1128.682415, 1124.314731, 1120.763004, 1117.569637, 1116.864286, 1115.326464, 1114.96464, 1116.246304, 1115.599683, 1110.814438, 1106.459012, 1104.132267, 1100.984464, 1097.131583, 1090.012777, 1084.258603, 1073.329626, 1059.52734, 1046.828928, 1037.195649, 1026.373717, 1016.465614, 1007.494676, 999.249336, 993.897482, 989.702039, 985.472203, 980.620867, 975.047924, 969.264949, 963.960073, 959.078027, 953.26281, 948.36572, 943.10353, 938.585052, 934.44918, 930.651691, 928.233237, 924.122235, 918.134752, 912.820359, 908.220815, 903.15361, 899.8462, 897.371863, 894.309493, 891.180796, 887.057821, 883.013453, 879.05967, 875.388695, 870.913513, 866.728203, 862.750469, 859.233026, 855.629912, 849.762491, 843.13416, 838.661434, 834.761388, 829.96962, 824.246832, 819.207877, 818.894977, 815.512952, 812.316394, 809.32342, 806.865663, 804.430015, 801.721691, 799.80652, 798.010684, 795.291116, 792.866804, 791.047633, 790.474412, 789.926096, 789.872654, 789.522869, 788.190228, 786.665225, 784.863949, 782.318851, 781.169022, 780.158601, 778.63795, 776.402738, 775.396427, 774.980748, 776.717461, 777.693546, 783.411855, 791.206505, 798.540742, 806.007491, 812.156353, 819.811838, 826.831593, 832.612654, 838.723308, 845.402228, 852.844313, 859.30608, 865.667135, 871.815392, 876.240598, 881.021997, 886.629072, 890.608252, 894.530121, 898.081168, 901.811763, 905.954409, 909.885709, 914.344407, 918.738177, 923.263011, 927.396227, 931.43453, 935.320612, 939.90856, 944.401958, 949.545717, 954.354441, 958.167546, 960.842561, 964.326476, 966.799446, 969.22745, 972.522893, 975.339213, 978.55115, 982.676077, 986.25853, 989.244197, 992.944021, 997.509239, 1001.942638, 1007.288733, 1012.278917, 1017.684136, 1017.729394, 1016.415393, 1015.020085, 1014.602441, 1016.44727, 1018.24583], "200": [846.020222, 847.529856, 848.827116, 849.890739, 851.102202, 852.18044, 853.519738, 854.901662, 856.188396, 857.408076, 858.845897, 860.609188, 862.017948, 863.487491, 865.35482, 867.524518, 870.358509, 873.799553, 877.159349, 880.667782, 883.980385, 886.909147, 888.82329, 891.347492, 893.691335, 895.538576, 897.465135, 899.453399, 901.530483, 903.057687, 904.945087, 906.795577, 908.796911, 911.060528, 913.28783, 915.37829, 917.502486, 919.725513, 921.713494, 923.915307, 926.050957, 928.174116, 929.866671, 931.672923, 933.258162, 934.780411, 935.737115, 936.3192, 936.535952, 937.137437, 937.870334, 938.410373, 939.645024, 941.15623, 942.507871, 943.789903, 945.013663, 946.092128, 947.21127, 948.244428, 949.181453, 950.186187, 951.18549, 951.261459, 951.850605, 952.37418, 952.711364, 953.364213, 954.281839, 955.040255, 955.686162, 955.821979, 956.181303, 956.600412, 957.031773, 957.545794, 958.046494, 958.571969, 959.297362, 959.883453, 960.614261, 961.114967, 961.557276, 962.177277, 963.147931, 963.912489, 964.99018, 965.880327, 966.728445, 967.577192, 968.319012, 968.805775, 969.663637, 970.089788, 970.610819, 970.743975, 970.991499, 971.030932, 971.115755, 970.94227, 971.656455, 972.720454, 974.104499, 975.13305, 975.356488, 975.618073, 975.728499, 974.732934, 973.643438, 972.010893, 969.916336, 968.908712, 968.705487, 968.93156, 967.99933, 967.52931, 967.135928, 966.863528, 966.869881, 967.025312, 967.01877, 967.308067, 966.928309, 966.480719, 966.151807, 966.292137, 966.472203, 966.917499, 967.552963, 967.93682, 968.521956, 968.662176, 968.844225, 968.728618, 968.400805, 968.687122, 968.689453, 968.1439, 967.593911, 967.316327, 966.842018, 966.477709, 966.127155, 965.691037, 965.146217, 964.750663, 964.927147, 964.986907, 964.823811, 964.855265, 964.9722, 964.957608, 965.370109, 965.817776, 966.497704, 967.341022]}, "ema": {"5": [null, null, null, null, 949.0492, 937.9437, 942.5974, 946.9691, 943.5376, 933.6346, 935.5998, 936.5926, 931.8604, 924.5806, 931.1503, 974.5583, 996.8336, 1000.2609, 994.6132, 1008.9343, 1035.9332, 1040.9231, 970.3185, 970.2094, 961.8868, 946.8194, 930.1111, 921.8279, 925.6867, 908.2692, 901.1714, 898.6965, 896.7241, 890.2505, 889.8038, 876.6092, 869.7473, 864.5279, 863.3052, 866.6816, 868.61, 874.4095, 874.7293, 876.2321, 879.1685, 876.6122, 863.6234, 836.9086, 787.8241, 762.1944, 756.0701, 740.7026, 759.1529, 766.6169, 773.8497, 768.9991, 761.2514, 758.6657, 752.1056, 744.8304, 735.144, 733.2002, 729.9699, 731.3629, 742.2866, 750.8588, 737.2284, 752.6453, 764.5354, 775.6863, 785.0547, 789.6883, 797.6136, 798.7057, 794.275, 785.1953, 781.3991, 782.0924, 787.391, 784.1525, 788.4964, 778.2537, 776.0237, 779.464, 806.3925, 811.8631, 825.6925, 829.3283, 817.6281, 810.8134, 801.3433, 787.1468, 797.3903, 807.8324, 808.2245, 792.0627, 790.4852, 781.2219, 779.6448, 773.0096, 858.5854, 938.957, 1013.5598, 1060.6672, 1072.3643, 1095.6002, 1095.9815, 1078.1701, 1066.9527, 1066.0438, 1073.321, 1066.3477, 1058.0858, 1052.5778, 1030.1833, 1022.4799, 1011.7604, 1001.9863, 996.1272, 989.2649, 989.6171, 995.1073, 1000.0813, 1007.9958, 1007.0312, 1002.4467, 995.1203, 991.8783, 992.0162, 997.0352, 1005.3081, 1008.5241, 1009.6827, 998.7885, 997.1923, 997.1282, 990.4188, 979.6125, 972.7417, 961.1611, 955.1074, 958.4049, 971.27, 973.5133, 980.3422, 982.8948, 991.5965, 1004.3977, 1011.5985, 1017.7323, 1022.4882, 1026.3255, 1048.5503, 1077.0335, 1114.0224, 1153.3482], "10": [null, null, null, null, null, null, null, null, null, 941.91, 941.4773, 940.9502, 937.5767, 932.5666, 934.6981, 957.7301, 972.9399, 979.1537, 979.9108, 990.3954, 1008.4928, 1016.2038, 982.1866, 979.9692, 973.6551, 963.2968, 951.1873, 942.8372, 941.1221, 928.8152, 921.2081, 916.2151, 911.954, 905.6539, 902.6096, 893.0842, 886.3459, 880.4811, 876.9136, 876.281, 875.5875, 877.4822, 877.098, 877.487, 878.8605, 877.5222, 870.2719, 854.4914, 824.5212, 803.8691, 792.9514, 777.8634, 781.1707, 781.2387, 782.5254, 778.3022, 772.3847, 768.9501, 763.502, 757.4616, 749.8815, 746.1417, 742.0267, 740.5944, 744.8743, 749.0796, 741.9683, 749.5157, 756.5702, 764.1007, 771.3173, 776.3424, 783.0918, 786.3278, 786.1616, 782.6842, 781.0701, 781.5081, 784.5045, 783.2629, 785.794, 780.6984, 779.0376, 780.3661, 794.8903, 799.9656, 809.6721, 814.5681, 810.8698, 808.3815, 803.6582, 795.4937, 799.5635, 804.864, 805.6176, 797.2761, 795.4677, 789.5091, 787.1421, 782.1597, 827.1738, 876.724, 928.7316, 969.8499, 992.7423, 1019.8932, 1033.866, 1035.4444, 1037.0942, 1042.0272, 1050.3633, 1050.7338, 1049.0662, 1047.7018, 1036.3731, 1031.0458, 1023.6414, 1016.1499, 1010.3788, 1004.0446, 1001.5494, 1002.3746, 1003.7663, 1007.4133, 1006.9931, 1004.4994, 1000.1299, 997.4507, 996.5128, 998.4328, 1002.6912, 1004.9212, 1006.2083, 1000.8977, 999.6436, 999.1629, 995.1333, 988.3818, 983.0396, 974.8506, 969.0596, 968.3215, 973.5358, 974.3474, 977.9206, 979.7532, 985.0708, 993.2398, 999.1962, 1004.7969, 1009.7429, 1014.1533, 1028.489, 1047.6729, 1073.1869, 1102.062], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 960.2341, 972.5862, 980.0449, 965.6701, 966.0816, 964.0969, 959.5814, 953.5922, 948.9893, 947.505, 940.4506, 935.3578, 931.3948, 927.7172, 922.9158, 919.6772, 913.0622, 907.63, 902.5309, 898.5622, 896.169, 893.9117, 893.159, 891.4647, 890.3002, 889.7994, 888.0566, 883.2555, 873.753, 856.2199, 842.3832, 832.9964, 821.2794, 818.8769, 815.3215, 812.7495, 807.6588, 801.7633, 797.1663, 791.6252, 785.7828, 779.115, 774.372, 769.5279, 766.1585, 765.9657, 766.1597, 760.8081, 762.9672, 765.3814, 768.4868, 771.8491, 774.4307, 778.1481, 780.314, 780.7997, 779.4889, 778.9477, 779.3793, 781.1515, 780.8205, 782.3789, 780.0351, 779.2283, 779.906, 787.5578, 790.9146, 796.8609, 800.6456, 800.0344, 799.7629, 798.1096, 794.3614, 796.601, 799.6597, 800.5501, 796.6633, 795.7744, 792.624, 791.0875, 788.102, 811.1148, 838.5991, 869.4721, 896.654, 915.6164, 937.1836, 952.3798, 960.9672, 968.9244, 978.0007, 988.465, 994.5541, 999.0311, 1003.0816, 1001.3971, 1001.9377, 1000.8314, 999.0796, 997.6824, 995.5737, 995.0734, 996.1224, 997.4469, 999.9591, 1000.4489, 999.7659, 997.9279, 996.7343, 996.3112, 997.3361, 999.6712, 1001.1269, 1002.1624, 999.766, 999.2169, 999.0057, 996.9099, 993.2042, 989.9467, 984.9994, 980.9994, 979.4757, 981.1447, 980.8452, 982.098, 982.6601, 985.1687, 989.4383, 992.9204, 996.4518, 999.8373, 1003.0909, 1011.6537, 1023.3057, 1038.9909, 1057.3727], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 953.8446, 949.5305, 945.9315, 942.5024, 938.296, 935.1098, 929.633, 924.884, 920.3166, 916.4807, 913.7035, 911.0431, 909.428, 907.2306, 905.4246, 904.1095, 902.0057, 897.8534, 890.4744, 877.5184, 866.771, 858.8388, 849.2342, 845.8032, 841.6575, 838.2161, 833.1246, 827.4879, 822.7141, 817.3123, 811.6973, 805.5085, 800.5926, 795.6195, 791.6537, 789.8782, 788.4669, 783.4024, 783.4074, 783.724, 784.6443, 785.8796, 786.7232, 788.4484, 789.2511, 789.0035, 787.5863, 786.6973, 786.4896, 787.2315, 786.615, 787.2968, 785.3918, 784.4996, 784.6187, 789.4981, 791.6469, 795.6278, 798.2712, 798.0103, 797.957, 796.9535, 794.489, 795.9979, 798.1088, 798.812, 796.2912, 795.7131, 793.5829, 792.4802, 790.3678, 805.811, 824.7716, 846.5777, 866.4683, 881.2612, 898.0877, 910.9042, 919.3973, 927.4696, 936.2926, 946.0721, 952.9321, 958.6501, 963.9993, 965.3796, 968.0695, 969.5051, 970.3395, 971.2472, 971.5242, 972.7369, 974.8886, 977.1557, 980.1666, 981.7754, 982.5174, 982.3852, 982.5793, 983.206, 984.7458, 987.1398, 988.9344, 990.4225, 989.5566, 989.8432, 990.305, 989.4466, 987.4178, 985.5844, 982.5144, 979.9651, 978.9996, 980.1609, 980.0215, 980.9233, 981.3799, 983.1618, 986.1837, 988.7525, 991.4136, 994.0321, 996.6106, 1002.8293, 1011.2919, 1022.6925, 1036.1962], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 912.8204, 906.193, 898.4979, 894.4805, 890.0516, 886.062, 881.0908, 875.7836, 870.9879, 865.8113, 860.4964, 854.8209, 849.899, 844.9425, 840.5977, 837.5991, 834.8699, 829.9717, 828.1485, 826.5864, 825.4649, 824.615, 823.6087, 823.2109, 822.3356, 820.8876, 818.7758, 817.0123, 815.6973, 815.0028, 813.539, 812.8976, 810.7357, 809.1995, 808.3033, 810.3404, 810.8291, 812.4967, 813.4419, 812.6884, 812.0804, 810.9166, 808.871, 809.2242, 809.9886, 809.9502, 807.9811, 807.1713, 805.4271, 804.2923, 802.5452, 811.4546, 822.7584, 836.092, 848.5936, 858.2863, 869.4152, 878.33, 884.7699, 891.0345, 897.8264, 905.2793, 911.0487, 916.1669, 921.0844, 923.6063, 926.8795, 929.3674, 931.4486, 933.5255, 935.1732, 937.3358, 940.032, 942.777, 945.9553, 948.2748, 950.0396, 951.2329, 952.5725, 954.1302, 956.2064, 958.7808, 960.9837, 962.9844, 963.534, 964.7287, 965.9943, 966.4259, 966.0955, 965.8172, 964.7263, 963.8743, 963.9185, 965.2158, 965.7171, 966.8263, 967.6566, 969.2779, 971.6592, 973.7902, 975.9945, 978.1908, 980.3794, 984.7959, 990.647, 998.3863, 1007.5477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [978.621769, 973.92572, 968.277742, 945.749312, 940.86285, 929.757304, 934.580269, 941.433992, 942.322449, 933.501457, 935.087972, 934.770658, 929.947664, 923.220886, 929.693848, 973.164213, 1001.84832, 1012.255807, 1009.082764, 1019.109481, 1040.368624, 1046.714656, 978.49482, 969.102698, 952.349162, 932.232259, 917.001794, 914.907593, 917.117448, 901.77642, 895.736426, 893.933948, 892.005566, 885.750643, 887.104801, 874.530448, 866.341012, 860.021586, 858.538452, 862.342993, 866.856848, 874.401453, 876.400472, 878.270496, 880.849858, 878.141537, 864.213009, 835.453194, 781.544674, 747.368213, 735.761112, 721.381217, 744.208504, 761.361239, 774.644918, 773.097298, 766.004081, 759.104305, 750.205534, 741.242261, 731.311739, 728.796867, 725.443693, 727.636153, 740.146029, 751.68866, 740.403983, 754.91285, 767.035815, 778.771867, 790.185514, 797.60116, 803.920593, 804.049577, 798.181535, 787.025826, 780.577442, 779.029818, 784.317481, 783.027808, 788.756791, 779.337305, 775.585555, 777.555148, 804.935808, 814.329891, 832.198372, 838.110734, 825.563379, 813.475875, 800.665759, 782.665893, 790.680436, 803.556262, 807.563538, 794.359257, 791.862915, 779.24987, 774.91414, 768.476233, 855.322302, 947.48951, 1039.853821, 1102.919063, 1121.050326, 1132.218115, 1120.787532, 1091.488476, 1070.860905, 1064.160237, 1067.444881, 1062.517887, 1056.934001, 1051.415804, 1027.372172, 1015.810217, 1004.05118, 993.803068, 988.153459, 983.357869, 984.146191, 991.306726, 998.730037, 1008.912455, 1010.226306, 1005.6278, 996.562174, 990.846879, 989.073165, 994.328609, 1004.379626, 1010.226294, 1012.788318, 1001.909965, 997.717753, 995.397078, 988.066667, 976.933333, 969.733333, 956.733333, 949.133333, 952.466667, 967.266667, 973.133333, 983.066667, 987.266667, 995.466667, 1007.733333, 1016.466667, 1023.333333, 1028.466667, 1031.333333, 1052.2, 1082.533333, 1123.666667, 1168.933333], "10": [1009.313495, 995.104162, 983.594763, 965.093185, 956.802946, 946.574298, 945.570459, 945.380078, 942.333985, 936.086023, 935.653342, 935.670642, 933.195685, 929.180386, 931.309196, 954.674158, 971.756547, 980.981373, 984.944752, 997.925272, 1018.174855, 1028.593885, 996.644497, 992.006119, 981.777456, 966.339292, 949.897305, 937.64369, 932.358807, 917.077801, 907.243313, 902.329976, 900.098159, 893.894872, 891.487193, 883.069116, 876.914683, 871.14798, 867.542745, 867.542741, 867.366868, 869.916907, 870.673134, 872.449365, 875.245622, 875.650111, 869.512412, 853.860415, 822.433317, 797.988063, 782.476757, 763.149183, 762.674343, 761.003637, 762.340212, 760.159483, 757.556686, 758.031523, 756.413569, 752.315905, 745.228538, 741.113293, 735.591121, 733.322463, 737.367361, 742.55539, 737.033226, 745.527509, 754.355938, 764.0461, 773.560405, 780.595008, 789.001367, 793.485935, 793.94318, 790.67209, 788.649645, 787.225134, 788.438596, 785.783034, 787.043763, 781.258127, 778.729624, 779.650393, 794.272809, 800.726394, 811.720052, 818.221674, 816.053477, 814.491133, 809.886659, 801.251023, 803.347227, 806.572158, 805.443438, 796.288233, 793.296215, 787.025526, 784.606835, 779.46487, 824.094266, 876.947229, 935.067586, 985.483946, 1019.220267, 1056.163589, 1077.913925, 1084.184618, 1085.725425, 1085.97626, 1084.990864, 1076.498546, 1066.895439, 1059.496032, 1043.944713, 1034.3416, 1024.147249, 1014.454548, 1006.213059, 997.452004, 992.990858, 993.170021, 994.907899, 999.727377, 1001.465251, 1000.694853, 997.84617, 996.072458, 995.499135, 997.469927, 1001.554832, 1003.812277, 1005.370989, 1000.530233, 999.631746, 999.480572, 995.625353, 988.378632, 981.811809, 972.032114, 964.417385, 962.236364, 966.781818, 968.145455, 972.4, 975.563636, 982.709091, 993.090909, 1001.436364, 1009.290909, 1015.836364, 1021.127273, 1035.890909, 1056.363636, 1083.818182, 1115.745455], "20": [1056.777693, 1044.493592, 1033.660007, 1018.424993, 1007.500746, 994.885741, 986.558834, 979.464876, 971.450744, 962.162869, 956.292791, 951.397275, 945.876223, 940.205593, 938.727874, 949.103649, 957.575614, 962.389535, 964.850887, 972.506923, 984.859007, 992.941133, 979.483013, 980.072287, 977.996223, 973.182306, 966.460048, 960.816609, 958.093664, 949.67486, 942.738089, 936.696417, 930.776106, 923.522915, 917.530956, 908.117918, 900.263099, 893.106704, 887.323846, 883.321676, 880.009015, 879.021575, 877.806035, 876.738685, 876.656216, 875.570737, 871.476227, 862.504193, 845.176452, 831.036057, 820.801542, 808.024523, 804.321303, 799.696893, 796.17331, 790.365153, 783.700287, 778.29746, 771.991861, 765.437532, 758.183095, 752.964507, 747.939367, 744.650691, 744.908627, 746.110795, 742.278612, 746.055523, 750.293035, 754.981931, 759.80901, 763.889917, 768.928875, 772.687367, 774.879817, 775.335812, 776.399797, 778.251404, 781.342021, 782.21716, 784.724545, 783.090366, 782.634545, 783.357602, 790.870635, 794.359786, 800.497239, 804.356512, 803.927405, 803.751685, 802.172091, 798.442015, 800.534201, 803.637691, 804.731731, 801.02106, 799.97285, 796.514069, 794.468119, 790.929136, 813.18966, 841.005932, 873.200177, 902.780778, 924.975614, 950.459785, 970.106669, 983.432956, 995.966238, 1009.184603, 1023.383665, 1032.749598, 1039.684902, 1045.555041, 1045.062342, 1045.794351, 1043.753178, 1039.994601, 1035.377321, 1028.925333, 1022.853428, 1018.47077, 1014.909274, 1013.388953, 1010.709617, 1007.335815, 1003.450547, 1000.588209, 998.654957, 998.37811, 999.781123, 1000.841593, 1001.798832, 999.563508, 999.254669, 999.190566, 997.269668, 993.60268, 990.147303, 984.812921, 980.133494, 977.774644, 978.659069, 977.796014, 978.674981, 979.035388, 981.420926, 985.670594, 989.326902, 993.203649, 997.161696, 1001.261905, 1010.890476, 1024.038095, 1041.580952, 1062.390476], "30": [1114.283791, 1099.59869, 1085.393382, 1068.045606, 1053.789464, 1039.058516, 1028.14743, 1018.728689, 1009.009024, 998.972054, 991.571762, 984.961649, 978.097696, 970.947152, 966.388245, 969.718896, 971.827425, 971.925688, 970.781353, 973.44464, 979.657601, 983.510257, 973.225591, 972.695389, 970.85913, 967.495734, 963.153822, 959.497686, 957.83735, 952.427604, 948.11349, 944.422918, 940.819578, 936.365405, 932.720199, 926.691799, 921.178711, 915.747008, 910.970677, 907.168636, 903.39106, 900.631359, 897.298274, 894.315933, 891.774218, 888.486266, 883.422512, 875.302297, 861.609856, 849.92183, 841.057986, 830.754334, 826.737809, 821.85632, 817.816915, 812.242872, 806.133645, 800.848246, 794.953173, 788.914567, 782.247766, 776.822799, 771.377029, 766.981726, 764.828796, 763.193821, 757.991428, 757.845819, 758.164078, 759.262382, 760.897361, 762.368009, 764.961927, 766.877725, 767.963549, 768.077957, 768.853845, 770.391057, 772.864323, 773.794139, 775.839031, 775.226212, 775.40063, 776.581323, 782.519729, 785.887632, 791.089751, 794.979727, 795.957307, 797.006807, 796.958822, 795.24177, 797.275833, 799.806268, 800.861855, 798.642245, 798.220473, 796.042986, 794.80023, 792.502148, 807.705546, 826.936784, 849.589987, 870.983414, 887.801137, 906.939418, 922.346775, 933.563084, 944.349408, 955.877036, 968.314196, 977.837552, 986.027983, 993.637774, 997.074998, 1001.64172, 1004.731408, 1007.017946, 1009.118, 1010.236898, 1011.925844, 1014.184834, 1016.166219, 1018.624408, 1019.455105, 1019.101211, 1017.418624, 1015.638556, 1013.824582, 1012.500128, 1011.597379, 1010.266566, 1008.927276, 1005.654149, 1003.860338, 1002.478911, 1000.119144, 996.791085, 993.709364, 989.456714, 985.798098, 983.870397, 984.195171, 983.389971, 983.753722, 983.711869, 985.065871, 987.734544, 990.042868, 992.519814, 995.008675, 997.536936, 1003.811622, 1012.553038, 1024.541389, 1038.975121], "50": [1149.42041, 1142.079278, 1134.721203, 1125.199172, 1117.204844, 1108.28935, 1100.908146, 1093.777719, 1086.044313, 1077.618679, 1070.372227, 1063.227727, 1055.573854, 1047.462359, 1040.755036, 1038.653448, 1035.717678, 1031.463395, 1026.463528, 1023.762249, 1023.205338, 1021.241362, 1010.730683, 1006.023952, 1000.572304, 994.429358, 988.043757, 982.492097, 978.421846, 972.424218, 967.346187, 962.88548, 958.710187, 954.137865, 950.185249, 944.881243, 939.995076, 935.251591, 931.000411, 927.450377, 924.053863, 921.416441, 918.553816, 916.049274, 913.94952, 911.480913, 907.833617, 902.156987, 892.9622, 884.836712, 878.209309, 870.434673, 866.23467, 861.595397, 857.318676, 852.024097, 846.321171, 841.083382, 835.435221, 829.600723, 823.34121, 817.788238, 812.171805, 807.128612, 803.39924, 799.962895, 794.480742, 792.141331, 790.16698, 788.724888, 787.6983, 786.706476, 786.481235, 785.775154, 784.594791, 782.819082, 781.426267, 780.509151, 780.256524, 779.313542, 779.210699, 777.632565, 776.702081, 776.446313, 779.160103, 780.42794, 782.915211, 784.747648, 784.932156, 785.284854, 785.117714, 784.093781, 785.48823, 787.352844, 788.484224, 787.743092, 788.171615, 787.67353, 787.732747, 787.066928, 796.950987, 809.354447, 823.925383, 837.899558, 849.262344, 862.200214, 873.060294, 881.519731, 889.829748, 898.672989, 908.181739, 916.007496, 923.154783, 930.052616, 934.506693, 939.637378, 943.923627, 947.680847, 951.359305, 954.536179, 958.153441, 962.242691, 966.324057, 970.792255, 974.351386, 977.274497, 979.517807, 981.792243, 984.178815, 986.992637, 990.206181, 992.973013, 995.422201, 996.310262, 997.715456, 999.133395, 999.630396, 999.28532, 998.884243, 997.530404, 996.2622, 995.730782, 996.292505, 995.968641, 996.155143, 995.96126, 996.411878, 997.512166, 998.245942, 998.940886, 999.502292, 1000.140355, 1003.143673, 1007.809552, 1014.609457, 1023.062505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.9368, -5.1269, -6.1703, -6.4586, -6.5259, -5.9581, -5.5068, -5.384, -4.5397, -3.7261, -3.0053, -1.9523, -1.495, -1.3693, -1.3324, -1.4942, -1.4325, -1.252, -1.8153, -2.0054, -2.2569, -2.4812, -1.664, -1.4957, -1.1903, -1.0529, -1.1416, -1.0956, -1.1431, -0.8842, -0.7666, -0.7542, -0.852, -1.1125, -1.1969, -1.1107, -1.0121, -0.8409, -0.7402, -0.7069, -0.6806, -1.1756, -1.742, -2.4393, -3.2916, -3.812, -4.3623, -4.8319, -3.9112, -3.4367, -2.7572, -2.0809, -2.542, -2.417, -2.5798, -2.5394, -2.6356, -2.7025, -2.622, -2.6373, -2.4655, -2.143, -2.0616, -1.7708, -1.5606, -1.5375, -1.2187, -1.2923, -1.2509, -1.2674, -1.4041, -1.4844, -1.4967, -1.162, -0.2612, 0.4867, 1.0024, 1.2121, 0.6263, 0.3548, 0.4346, 0.5018, 1.0756, 1.4152, 1.3386, 1.3496, 1.1674, 0.9337, 1.0985, 1.2131, 1.1173, 0.9561, 0.8805, 0.3919, 0.1532, 0.0273, 0.6491, 1.9965, 3.511, 5.1631, 5.4656, 5.7032, 5.5158, 5.0589, 4.7454, 4.3325, 4.155, 4.2493, 4.2982, 4.1356, 3.4814, 3.0418, 2.5321, 2.1178, 2.3399, 2.3038, 2.5424, 2.8848, 2.8726, 2.9128, 2.8514, 2.7805, 2.7657, 2.8403, 2.8875, 2.9108, 2.2309, 1.2103, 0.0128, -1.3557, -1.6582, -1.8574, -1.7659, -1.4717, -1.4234, -1.3682, -1.4566, -1.4701, -1.3383, -1.135, -0.6263, -0.3985, -0.1863, 0.1881, 0.2993, 0.5475, 0.6247, 0.5576, 0.6959, 0.8816, 1.3535, 2.058], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.11, 61.29, 58.14, 53.1, 49.87, 56.38, 61.58, 56.21, 36.64, 48.83, 47.11, 45.14, 43.76, 44.55, 47.15, 42.57, 43.89, 44.58, 44.5, 43.1, 44.51, 40.87, 41.64, 41.45, 42.46, 44.37, 44.25, 46.47, 44.96, 45.65, 46.74, 44.5, 39.43, 32.96, 25.23, 29.28, 35.13, 32.18, 44.86, 43.39, 44.3, 41.22, 39.82, 41.05, 39.43, 38.45, 36.8, 39.41, 38.67, 40.85, 46.62, 47.33, 38.93, 50.83, 51.5, 52.89, 53.74, 52.88, 55.19, 52.77, 49.88, 46.61, 47.96, 49.92, 52.78, 48.59, 52.49, 45.05, 47.84, 50.72, 62.02, 55.12, 59.12, 56.17, 49.44, 49.89, 47.61, 44.12, 53.32, 54.79, 51.61, 44.63, 48.81, 45.51, 47.64, 45.32, 70.37, 73.73, 76.33, 75.33, 68.09, 70.48, 65.32, 59.68, 59.82, 61.23, 62.9, 58.8, 57.56, 57.56, 51.1, 53.28, 51.37, 50.46, 50.7, 49.55, 51.52, 53.59, 54.12, 56.01, 52.83, 50.87, 48.75, 49.62, 50.87, 53.54, 56.11, 54.59, 53.92, 46.6, 50.14, 50.76, 46.6, 42.99, 43.24, 39.35, 40.72, 46.44, 53.47, 49.33, 52.65, 51.3, 55.61, 59.48, 58.44, 59.21, 59.62, 60.04, 70.07, 74.8, 79.42, 82.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6123, -2.1362, -5.9323, -6.5939, -11.821, -14.7013, -16.2503, -17.3559, -19.259, -19.6044, -22.7382, -24.4713, -25.7046, -25.8378, -24.6446, -23.5061, -21.266, -20.1174, -18.6795, -16.8771, -16.3529, -18.4565, -24.2153, -35.9357, -43.0112, -45.4413, -49.5278, -45.2979, -42.625, -39.505, -38.9251, -39.1075, -38.1874, -38.1887, -38.4491, -39.3723, -38.5666, -37.9589, -36.2014, -32.0199, -28.0703, -29.2856, -24.0399, -19.2701, -14.542, -10.209, -7.0835, -3.3967, -1.4726, -1.1828, -2.4084, -2.8011, -2.3051, -0.7329, -1.1131, 0.1579, -1.9924, -2.5539, -1.7856, 4.7322, 6.7978, 10.7755, 12.4327, 10.2093, 8.5869, 6.0388, 2.087, 3.6835, 5.7571, 5.7439, 1.7378, 0.7803, -1.944, -2.9557, -5.051, 14.9032, 35.9481, 57.0575, 72.3171, 78.7321, 86.5553, 88.0824, 83.9516, 79.9158, 77.4152, 76.4604, 72.0111, 66.8399, 62.0267, 53.0682, 47.1741, 40.6822, 34.5035, 29.4266, 24.4063, 21.3739, 20.0122, 19.0317, 19.1472, 17.526, 15.1126, 12.0279, 9.8669, 8.6117, 8.7092, 9.8655, 10.1087, 9.9483, 6.9171, 5.8196, 5.1328, 2.9406, -0.326, -2.8018, -6.3849, -8.7205, -8.6959, -6.0249, -5.3793, -3.5358, -2.5298, -0.0376, 3.5906, 6.0732, 8.2682, 10.0532, 11.4967, 17.2032, 24.7487, 34.686, 45.5864], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0486, -11.9598, -14.1155, -16.1866, -18.0902, -19.6397, -20.6407, -21.2138, -21.2242, -21.0029, -20.5382, -19.806, -19.1154, -18.9836, -20.0299, -23.2111, -27.1711, -30.8251, -34.5657, -36.7121, -37.8947, -38.2168, -38.3584, -38.5082, -38.4441, -38.393, -38.4042, -38.5978, -38.5916, -38.4651, -38.0123, -36.8138, -35.0651, -33.9092, -31.9354, -29.4023, -26.4302, -23.186, -19.9655, -16.6517, -13.6159, -11.1293, -9.3851, -8.0683, -6.9157, -5.6791, -4.7659, -3.7811, -3.4234, -3.2495, -2.9567, -1.4189, 0.2244, 2.3346, 4.3542, 5.5253, 6.1376, 6.1178, 5.3117, 4.986, 5.1402, 5.261, 4.5563, 3.8011, 2.6521, 1.5305, 0.2142, 3.152, 9.7112, 19.1805, 29.8078, 39.5927, 48.9852, 56.8046, 62.234, 65.7704, 68.0993, 69.7716, 70.2195, 69.5436, 68.0402, 65.0458, 61.4714, 57.3136, 52.7516, 48.0866, 43.3505, 38.9552, 35.1666, 31.9396, 29.3811, 27.0101, 24.6306, 22.1101, 19.6614, 17.4515, 15.703, 14.5355, 13.6502, 12.9098, 11.7112, 10.5329, 9.4529, 8.1504, 6.4551, 4.6038, 2.406, 0.1807, -1.5946, -2.4807, -3.0604, -3.1555, -3.0303, -2.4318, -1.2273, 0.2328, 1.8399, 3.4825, 5.0854, 7.5089, 10.9569, 15.7027, 21.6794], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2104, -7.6446, -8.6227, -8.2847, -7.6144, -6.1981, -4.0039, -2.2923, -0.0418, 0.8855, 1.8587, 2.9289, 2.7625, 0.5271, -4.1854, -12.7246, -15.8401, -14.6162, -14.9621, -8.5858, -4.7303, -1.2882, -0.5667, -0.5993, 0.2567, 0.2043, -0.0449, -0.7745, 0.025, 0.5062, 1.8109, 4.7939, 6.9948, 4.6236, 7.8955, 10.1322, 11.8882, 12.977, 12.882, 13.255, 12.1433, 9.9465, 6.9767, 5.2672, 4.6106, 4.9462, 3.6528, 3.939, 1.431, 0.6956, 1.1711, 6.1511, 6.5734, 8.4409, 8.0785, 4.684, 2.4493, -0.079, -3.2247, -1.3025, 0.6169, 0.4829, -2.8185, -3.0208, -4.5961, -4.4862, -5.2652, 11.7512, 26.2369, 37.877, 42.5093, 39.1394, 37.5701, 31.2778, 21.7176, 14.1454, 9.3159, 6.6888, 1.7916, -2.7037, -6.0135, -11.9776, -14.2973, -16.6314, -18.2481, -18.66, -18.9442, -17.5813, -15.1544, -12.9079, -10.2339, -9.4841, -9.518, -10.0822, -9.7945, -8.8398, -6.9938, -4.67, -3.5415, -2.9615, -4.7941, -4.7133, -4.3201, -5.2098, -6.7811, -7.4056, -8.7909, -8.9012, -7.1013, -3.5442, -2.3189, -0.3803, 0.5005, 2.3942, 4.8179, 5.8404, 6.4283, 6.5707, 6.4113, 9.6943, 13.7918, 18.9833, 23.907], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.33, 68.35, 89.71, 81.07, 66.26, 55.97, 79.42, 66.88, 48.29, 4.83, 38.85, 32.87, 25.98, 21.15, 23.22, 30.01, 15.53, 18.8, 20.44, 20.2, 16.47, 19.27, 17.84, 14.12, 13.77, 22.48, 33.59, 32.82, 43.51, 35.11, 45.04, 52.34, 57.53, 23.26, 43.52, 11.34, 20.24, 34.01, 19.84, 55.87, 49.8, 52.63, 40.49, 34.82, 38.37, 33.62, 32.11, 33.33, 41.82, 33.77, 35.0, 57.14, 60.0, 18.46, 86.96, 95.45, 92.0, 91.67, 87.88, 97.04, 87.41, 73.17, 57.72, 63.41, 71.54, 83.74, 66.67, 83.06, 20.93, 71.76, 80.88, 72.98, 59.65, 70.53, 64.56, 49.47, 50.53, 45.26, 36.84, 57.89, 61.75, 54.74, 37.19, 22.16, 4.35, 14.97, 3.79, 87.46, 98.59, 98.34, 94.86, 80.84, 91.82, 81.07, 68.22, 68.69, 73.36, 78.97, 70.42, 67.84, 67.76, 13.0, 22.87, 15.25, 12.32, 14.07, 9.55, 22.08, 32.47, 35.06, 44.16, 35.51, 31.36, 20.69, 31.18, 29.33, 49.33, 69.33, 60.0, 56.0, 37.78, 53.45, 56.21, 37.78, 20.27, 25.34, 19.86, 24.37, 30.06, 49.69, 38.04, 47.85, 44.17, 57.06, 69.94, 67.48, 69.94, 71.17, 72.39, 97.25, 95.02, 100.0, 94.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8, 79.71, 79.01, 67.77, 67.22, 67.42, 64.86, 40.0, 30.66, 25.52, 32.57, 26.67, 23.45, 24.79, 22.92, 21.45, 18.26, 19.81, 19.04, 18.65, 17.86, 17.08, 15.24, 16.79, 23.28, 29.63, 36.64, 37.15, 41.22, 44.16, 51.64, 44.38, 41.44, 26.04, 25.03, 21.86, 24.7, 36.57, 41.84, 52.77, 47.64, 42.65, 37.89, 35.6, 34.7, 33.02, 35.75, 36.31, 36.86, 41.97, 50.71, 45.2, 55.14, 66.96, 91.47, 93.04, 90.52, 92.2, 90.78, 85.87, 72.77, 64.77, 64.22, 72.9, 73.98, 77.82, 56.89, 58.58, 57.86, 75.21, 71.17, 67.72, 64.91, 61.52, 54.85, 48.42, 44.21, 46.66, 52.16, 58.13, 51.23, 38.03, 21.23, 13.83, 7.7, 35.41, 63.28, 94.8, 97.26, 91.35, 89.17, 84.58, 80.37, 72.66, 70.09, 73.67, 74.25, 72.41, 68.67, 49.53, 34.54, 17.04, 16.81, 13.88, 11.98, 15.23, 21.37, 29.87, 37.23, 38.24, 37.01, 29.19, 27.74, 27.07, 36.61, 49.33, 59.55, 61.78, 51.26, 49.08, 49.15, 49.15, 38.09, 27.8, 21.82, 23.19, 24.76, 34.71, 39.26, 45.19, 43.35, 49.69, 57.06, 64.83, 69.12, 69.53, 71.17, 80.27, 88.22, 97.42, 96.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.67, -31.65, -10.29, -18.93, -33.74, -44.03, -20.58, -33.12, -51.71, -95.17, -61.15, -67.13, -74.02, -78.85, -76.78, -69.99, -84.47, -81.2, -79.56, -79.8, -83.53, -80.73, -82.16, -85.88, -86.23, -77.52, -66.41, -67.18, -56.49, -64.89, -54.96, -47.66, -42.47, -76.74, -56.48, -88.66, -79.76, -65.99, -80.16, -44.13, -50.2, -47.37, -59.51, -65.18, -61.63, -66.38, -67.89, -66.67, -58.18, -66.23, -65.0, -42.86, -40.0, -81.54, -13.04, -4.55, -8.0, -8.33, -12.12, -2.96, -12.59, -26.83, -42.28, -36.59, -28.46, -16.26, -33.33, -16.94, -79.07, -28.24, -19.12, -27.02, -40.35, -29.47, -35.44, -50.53, -49.47, -54.74, -63.16, -42.11, -38.25, -45.26, -62.81, -77.84, -95.65, -85.03, -96.21, -12.54, -1.41, -1.66, -5.14, -19.16, -8.18, -18.93, -31.78, -31.31, -26.64, -21.03, -29.58, -32.16, -32.24, -87.0, -77.13, -84.75, -87.68, -85.93, -90.45, -77.92, -67.53, -64.94, -55.84, -64.49, -68.64, -79.31, -68.82, -70.67, -50.67, -30.67, -40.0, -44.0, -62.22, -46.55, -43.79, -62.22, -79.73, -74.66, -80.14, -75.63, -69.94, -50.31, -61.96, -52.15, -55.83, -42.94, -30.06, -32.52, -30.06, -28.83, -27.61, -2.75, -4.98, -0.0, -5.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8506, 60.8151, 60.6867, 59.8876, 59.0096, 59.2142, 67.6993, 75.5784, 87.4502, 94.0545, 93.7956, 91.7195, 87.7518, 83.8636, 80.7675, 81.0783, 80.2614, 79.2266, 75.6402, 72.1719, 68.1222, 67.8162, 65.114, 62.2593, 59.3322, 56.3378, 53.4882, 52.224, 50.9118, 49.4861, 47.4023, 45.6746, 46.3503, 53.403, 58.2247, 57.0367, 56.7626, 56.0935, 60.7231, 59.8402, 57.9149, 56.5418, 55.7503, 56.0517, 54.0516, 52.1944, 52.2662, 51.2274, 50.0555, 48.1383, 47.118, 45.1342, 46.7466, 50.1784, 46.9397, 44.9686, 43.2075, 42.1939, 41.5291, 39.6682, 40.1511, 38.6649, 38.6667, 38.1157, 37.9495, 37.1042, 36.4692, 37.8058, 43.8332, 43.6584, 52.1536, 54.1295, 52.9378, 51.5496, 52.6537, 51.2858, 49.5229, 47.8156, 53.4095, 52.5507, 50.4864, 50.3995, 50.4595, 49.178, 47.7768, 46.6165, 65.5285, 66.1972, 66.4662, 65.1675, 65.4397, 64.5662, 64.8813, 65.8777, 63.5653, 62.2626, 60.9826, 60.0052, 58.4642, 56.8924, 59.3745, 57.3154, 55.2626, 52.4415, 49.2587, 46.5145, 44.459, 42.7614, 41.1851, 39.5103, 40.2074, 38.8135, 37.66, 36.2369, 35.2674, 34.7191, 34.4211, 33.2998, 32.3993, 35.5137, 34.6198, 33.3613, 32.4783, 32.0156, 31.1573, 34.2175, 33.5591, 40.8763, 40.4566, 38.924, 37.4294, 35.8273, 34.8396, 33.8511, 32.9332, 31.2236, 29.922, 29.0704, 31.5654, 34.1678, 35.5844, 37.5427], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938, 1.0909, 0.8621, -0.0299, 0.5119, 0.4114, 0.296, 0.2344, 0.2822, 0.391, 0.1788, 0.2455, 0.2822, 0.287, 0.2433, 0.2964, 0.194, 0.2392, 0.2576, 0.303, 0.3676, 0.3767, 0.484, 0.376, 0.4315, 0.5265, 0.3783, 0.0134, -0.2829, -0.4245, -0.1268, 0.0818, 0.0229, 0.3682, 0.3303, 0.3736, 0.2801, 0.2528, 0.3027, 0.2713, 0.2629, 0.2342, 0.307, 0.3032, 0.3685, 0.5504, 0.6287, 0.2102, 0.8395, 0.854, 0.8939, 0.8916, 0.8214, 0.9181, 0.8006, 0.6815, 0.5345, 0.5769, 0.6405, 0.73, 0.5552, 0.6943, 0.3279, 0.4257, 0.5568, 1.1742, 0.8, 1.065, 0.8554, 0.4548, 0.483, 0.3551, 0.1693, 0.6925, 0.7678, 0.5886, 0.1731, 0.3996, 0.206, 0.3319, 0.2091, 1.4296, 1.2982, 1.2091, 1.0615, 0.8962, 0.9176, 0.8094, 0.7039, 0.6873, 0.6975, 0.7121, 0.6372, 0.6033, 0.5876, 0.4749, 0.4909, 0.4329, 0.3765, 0.3259, 0.1553, 0.2356, 0.3224, 0.3576, 0.4479, 0.3633, 0.3002, 0.2222, 0.2841, 0.3569, 0.4996, 0.7072, 0.6718, 0.6715, 0.155, 0.4364, 0.497, 0.1723, -0.0529, 0.027, -0.1185, 0.0201, 0.2695, 0.6027, 0.4256, 0.6094, 0.5454, 0.7576, 0.9256, 0.8494, 0.8598, 0.8646, 0.8599, 1.1653, 1.1935, 1.2076, 1.1653], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.072, 0.0208, -0.2212, -0.2902, -0.2073, -0.211, -0.2129, -0.2521, -0.2819, -0.2639, -0.2728, -0.2905, -0.284, -0.2686, -0.2748, -0.2759, -0.3468, -0.3458, -0.343, -0.3426, -0.3527, -0.4171, -0.1898, -0.0026, -0.186, -0.2188, -0.1875, -0.1817, -0.1096, -0.2573, -0.1377, -0.0758, -0.0781, -0.0086, -0.0018, -0.0142, -0.0064, -0.0053, 0.0191, 0.022, 0.016, 0.0119, -0.0014, 0.0039, 0.0255, 0.1089, 0.1267, 0.0978, 0.1385, 0.3401, 0.2818, 0.2718, 0.3574, 0.3005, 0.3212, 0.2717, 0.2829, 0.2845, 0.2701, 0.3196, 0.284, 0.3064, 0.2698, 0.3022, 0.307, 0.1284, 0.0958, 0.1213, 0.0704, 0.0526, 0.0602, 0.0615, 0.0548, 0.0345, 0.0378, 0.037, 0.0294, 0.0325, 0.0201, -0.0004, -0.0036, 0.1752, 0.278, 0.3042, 0.2797, 0.2998, 0.3602, 0.2069, 0.187, 0.1726, 0.1848, 0.1704, 0.157, 0.1562, 0.1392, 0.0831, 0.0933, 0.0668, 0.0311, 0.0216, -0.0373, -0.1509, -0.2308, -0.2956, -0.3159, -0.2885, -0.3503, -0.3396, -0.3653, -0.2805, -0.2325, -0.1822, -0.1744, -0.1774, -0.1052, -0.0544, -0.056, -0.0396, -0.0074, 0.0018, 0.0916, 0.0997, 0.0121, 0.0373, 0.0155, 0.0512, 0.0886, 0.1696, 0.1873, 0.1134, 0.0165, -0.0756, -0.0336, 0.1052, -0.0048, 0.0422, 0.0934], "obv": [0, -43100, -88100, -196600, -134000, -169900, -113800, -65700, -170100, -196000, -163600, -208400, -221300, -237200, -199300, -81200, -100600, -122500, -136100, -117400, 246700, -125600, -339000, -163700, -240200, -312200, -343300, -319600, -290500, -323900, -278500, -208500, -230500, -240400, -227200, -263900, -242300, -253000, -242800, -232000, -238400, -216700, -224800, -211800, -189900, -201000, -214300, -255100, -366200, -328900, -289600, -324400, -244200, -256000, -240700, -254000, -261000, -249500, -253000, -258300, -264500, -257800, -262100, -257500, -239900, -231800, -254300, -204000, -199800, -190800, -184300, -190300, -180100, -183500, -214900, -224400, -208700, -196600, -180400, -190800, -184500, -197300, -183000, -176500, 364600, 340000, 341500, 336100, 325800, 333900, 330800, 327800, 407600, 415400, 412900, 398600, 421800, 410400, 414600, 404400, 660700, 842800, 924000, 774100, 699000, 767300, 585700, 436000, 478200, 506800, 551800, 526200, 502900, 502900, 327100, 404200, 350600, 279200, 311400, 168600, 188800, 251400, 297300, 338300, 289200, 232300, 174800, 237700, 310200, 412100, 461700, 417300, 324100, 240400, 267000, 288500, 268700, 243800, 258800, 194700, 238400, 300700, 302000, 298900, 303500, 298600, 302300, 305300, 301900, 303400, 306300, 317900, 355500, 391300, 422600, 485700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 14.55, 14.07, 13.69, 13.33, 13.0, 12.67, 12.36, 12.87, 13.34, 13.78, 14.16, 14.33, 14.49, 14.02, 13.58, 12.94, 12.35, 12.4, 13.68, 16.65, 19.68, 22.49, 23.58, 24.76, 23.87, 23.05, 22.28, 21.77, 21.71, 22.18, 22.62, 23.25, 24.24, 25.16, 26.03, 26.84, 26.45, 25.69, 26.13, 25.76, 25.42, 24.48, 23.4, 22.79, 21.9, 21.08, 21.24, 21.39, 21.81, 22.2, 22.3, 22.39, 22.56, 23.48, 25.85, 27.66, 26.23, 24.9, 23.57, 22.56, 21.22, 20.4, 19.64, 19.2, 19.01, 18.83, 18.67, 17.45, 16.36, 15.25, 14.48, 13.61, 16.41, 19.23, 22.21, 25.01, 26.9, 28.66, 30.02, 29.88, 29.79, 29.38, 29.5, 28.99, 28.29, 27.64, 25.75, 24.0, 22.55, 21.29, 20.12, 19.19, 18.14, 16.9, 16.14, 15.48, 14.39, 13.53, 12.95, 12.52, 12.29, 11.45, 10.91, 10.56, 10.13, 11.09, 11.3, 11.42, 11.77, 12.56, 13.41, 15.02, 16.51, 16.46, 16.42, 16.03, 15.76, 15.3, 15.21, 15.58, 15.79, 16.2, 16.39, 16.23, 17.52, 19.45, 21.77, 24.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.01, 24.67, 22.95, 21.6, 20.36, 21.94, 33.79, 31.34, 25.15, 21.71, 20.22, 19.2, 18.63, 18.84, 18.54, 19.28, 18.09, 17.02, 16.55, 16.2, 15.94, 14.87, 14.38, 13.96, 13.72, 14.16, 13.84, 15.68, 14.94, 15.25, 14.78, 14.24, 13.03, 10.5, 8.95, 8.48, 13.88, 13.04, 20.4, 19.22, 18.44, 17.54, 16.52, 15.26, 14.69, 14.13, 13.1, 12.41, 11.79, 11.39, 15.35, 16.72, 14.99, 16.41, 16.29, 18.86, 19.34, 18.39, 19.02, 18.49, 16.96, 16.35, 15.19, 14.3, 14.43, 13.71, 12.95, 11.6, 9.29, 10.11, 28.37, 25.39, 24.1, 24.49, 22.26, 21.22, 20.41, 19.63, 29.89, 28.21, 27.26, 25.36, 23.8, 22.68, 23.29, 22.17, 45.26, 45.43, 49.0, 47.16, 43.61, 41.05, 37.93, 34.69, 33.71, 31.96, 35.26, 33.28, 31.71, 30.26, 26.93, 25.9, 24.94, 24.41, 24.13, 23.73, 24.32, 26.11, 28.08, 27.54, 25.13, 24.17, 23.13, 22.32, 21.3, 23.94, 24.47, 24.54, 23.42, 19.84, 23.03, 22.62, 21.57, 20.32, 19.39, 16.39, 15.52, 34.55, 32.41, 31.28, 30.97, 30.05, 31.56, 34.38, 32.82, 34.2, 33.14, 31.67, 41.57, 45.49, 49.19, 54.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.55, 24.29, 22.61, 23.88, 26.42, 24.45, 19.86, 16.52, 32.54, 28.09, 26.16, 25.58, 26.07, 25.33, 24.42, 22.59, 21.53, 20.26, 19.7, 19.17, 18.86, 22.08, 21.35, 20.73, 20.2, 19.76, 19.32, 18.38, 17.5, 16.72, 16.21, 18.5, 24.38, 36.47, 34.74, 32.93, 30.72, 30.47, 26.14, 24.63, 23.63, 23.82, 25.28, 27.29, 26.28, 27.13, 28.59, 27.09, 25.88, 24.99, 23.7, 22.98, 29.03, 25.11, 24.92, 24.16, 23.35, 24.82, 23.42, 22.76, 27.25, 26.28, 26.54, 25.0, 23.32, 22.15, 21.49, 24.35, 33.63, 31.35, 24.37, 21.8, 21.23, 20.25, 24.02, 25.78, 24.79, 25.76, 21.41, 20.21, 19.53, 24.59, 22.81, 22.3, 21.32, 21.19, 14.0, 12.87, 11.9, 11.27, 13.97, 13.15, 13.45, 19.46, 18.73, 19.56, 18.55, 21.14, 21.47, 20.49, 27.59, 26.54, 26.84, 26.93, 26.62, 27.39, 26.61, 25.69, 24.77, 23.98, 25.03, 25.34, 25.75, 25.63, 25.65, 24.19, 22.66, 21.75, 21.41, 32.03, 30.51, 29.4, 30.02, 32.3, 31.96, 34.75, 32.9, 25.08, 23.53, 25.1, 24.24, 24.91, 23.78, 22.73, 22.56, 22.1, 22.6, 23.82, 20.37, 17.47, 15.58, 13.71], "ad": [-1587.0, 20370.0, 370.0, -31316.0, -37007.0, -59744.0, -3644.0, 33524.0, 10475.0, -4830.0, 7980.0, -12604.0, -25504.0, -23356.0, -15005.0, 65957.0, 61576.0, 48942.0, 46222.0, 64922.0, 24033.0, -324376.0, -500740.0, -403140.0, -418440.0, -452322.0, -462143.0, -472301.0, -443201.0, -475842.0, -497280.0, -513751.0, -502018.0, -509089.0, -495889.0, -510347.0, -513831.0, -517946.0, -518873.0, -514073.0, -511438.0, -501468.0, -502625.0, -508312.0, -530212.0, -536687.0, -540654.0, -521529.0, -579904.0, -549543.0, -537396.0, -552310.0, -506757.0, -510061.0, -503761.0, -513736.0, -516565.0, -508033.0, -507613.0, -505968.0, -505405.0, -502141.0, -500707.0, -496107.0, -478507.0, -476887.0, -493601.0, -453567.0, -449367.0, -449367.0, -449676.0, -447276.0, -439476.0, -440836.0, -440836.0, -449281.0, -449281.0, -443987.0, -427787.0, -433565.0, -427265.0, -431706.0, -418789.0, -412289.0, -376216.0, -398994.0, -397494.0, -400988.0, -409773.0, -404056.0, -403613.0, -406382.0, -411369.0, -409884.0, -411550.0, -425850.0, -423173.0, -427818.0, -428098.0, -436385.0, -244971.0, -95390.0, -30430.0, -15133.0, -90233.0, -39641.0, -153789.0, -153789.0, -176131.0, -150018.0, -162290.0, -180424.0, -195360.0, -214257.0, -280418.0, -272708.0, -311522.0, -373997.0, -390097.0, -506933.0, -494813.0, -450099.0, -474142.0, -455008.0, -484468.0, -514273.0, -571773.0, -571773.0, -505578.0, -440070.0, -390470.0, -402154.0, -433221.0, -360935.0, -348213.0, -339360.0, -357275.0, -382175.0, -388175.0, -414161.0, -391437.0, -437568.0, -437134.0, -440234.0, -437934.0, -438261.0, -435486.0, -432486.0, -429086.0, -430586.0, -430363.0, -418763.0, -387038.0, -362820.0, -331520.0, -298468.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56610.0, 56200.0, 56370.0, 53160.0, 43900.0, 41430.0, 49650.0, 45980.0, 43360.0, 34280.0, 33560.0, 66730.0, 99480.0, 119530.0, 135470.0, 139330.0, 134720.0, 135890.0, 136070.0, 137620.0, 139090.0, 107220.0, 76990.0, 57850.0, 41310.0, 34980.0, 31450.0, 30500.0, 29200.0, 27310.0, 25050.0, 21150.0, 16320.0, 14930.0, 15240.0, 16110.0, 13550.0, 12720.0, 15730.0, 25820.0, 28470.0, 31760.0, 33070.0, 40280.0, 40160.0, 39500.0, 39720.0, 39090.0, 36160.0, 25400.0, 22200.0, 18890.0, 16080.0, 8490.0, 7770.0, 8000.0, 7480.0, 9030.0, 12910.0, 12980.0, 13350.0, 13380.0, 13310.0, 13900.0, 13780.0, 15160.0, 15300.0, 14620.0, 10800.0, 12000.0, 12140.0, 12120.0, 12800.0, 13210.0, 13520.0, 64490.0, 66000.0, 64580.0, 63910.0, 63320.0, 63090.0, 62770.0, 61790.0, 68340.0, 68470.0, 14610.0, 13580.0, 15750.0, 16350.0, 15740.0, 15950.0, 41270.0, 59180.0, 59320.0, 73530.0, 80790.0, 86190.0, 102030.0, 115860.0, 119660.0, 121500.0, 100370.0, 84720.0, 78930.0, 66980.0, 77050.0, 77930.0, 65130.0, 57300.0, 56300.0, 67720.0, 65240.0, 68940.0, 71200.0, 72260.0, 59590.0, 57570.0, 57960.0, 57110.0, 61140.0, 57050.0, 59990.0, 58170.0, 62900.0, 67170.0, 64920.0, 61380.0, 57610.0, 53810.0, 48060.0, 44280.0, 43690.0, 45480.0, 36290.0, 28230.0, 26030.0, 24370.0, 22760.0, 20570.0, 19410.0, 13150.0, 9070.0, 4000.0, 7630.0, 10900.0, 13570.0, 19390.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.82, 1.398, 0.992, 0.753, 0.562, 0.486, 0.437, 0.431, 0.42, 0.411, 0.38, 0.325, 0.254, 0.233, 0.238, 0.254, 0.226, 0.213, 0.261, 0.406, 0.443, 0.595, 0.785, 1.069, 1.246, 1.308, 1.407, 1.425, 1.338, 0.97, 0.88, 0.789, 0.737, 0.4, 0.369, 0.377, 0.369, 0.445, 0.598, 0.607, 0.626, 0.627, 0.639, 0.665, 0.67, 0.726, 0.734, 0.699, 0.541, 0.715, 0.764, 0.819, 0.91, 1.113, 1.157, 2.207, 2.23, 2.196, 2.188, 2.151, 2.137, 2.133, 2.109, 2.148, 2.145, 0.465, 0.429, 0.498, 0.539, 0.519, 0.525, 1.066, 1.327, 1.263, 1.418, 1.516, 1.56, 1.678, 1.772, 1.806, 1.818, 1.473, 1.236, 1.146, 0.962, 1.34, 1.316, 1.068, 0.907, 0.881, 0.99, 0.946, 0.972, 1.02, 1.019, 0.822, 0.779, 0.772, 0.744, 0.774, 0.695, 0.798, 0.824, 0.886, 0.976, 0.966, 0.935, 0.956, 0.96, 0.871, 0.786, 0.776, 0.791, 0.639, 0.505, 0.519, 0.51, 0.494, 0.469, 0.453, 0.345, 0.241, 0.111, 0.214, 0.308, 0.389, 0.553], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.95, 216.96, 181.86, -96.7, -41.31, -23.84, -55.72, -87.82, -71.57, -56.88, -77.81, -77.73, -71.84, -80.43, -82.22, -76.52, -97.3, -94.64, -90.74, -80.87, -65.7, -67.76, -37.31, -44.56, -17.79, 16.67, -34.79, -163.79, -359.81, -355.83, -258.91, -151.33, -144.22, -65.42, -44.14, -40.95, -51.76, -63.77, -71.03, -65.88, -72.38, -82.63, -67.51, -68.16, -53.76, 0.53, 48.99, -44.75, 54.03, 124.15, 140.57, 137.11, 101.18, 115.99, 103.31, 62.43, 30.03, 30.91, 38.89, 51.15, 38.15, 47.5, -33.72, -136.0, -16.25, 263.5, 195.21, 151.63, 138.29, 45.31, -20.78, -39.48, -73.55, 65.48, 72.41, 39.36, -52.19, -31.44, -74.57, -47.2, -65.01, 264.26, 347.73, 296.64, 218.66, 150.6, 128.04, 101.08, 60.57, 57.44, 51.67, 63.57, 46.01, 35.43, 31.32, -0.63, -2.04, -17.42, -40.13, -62.35, -102.47, -95.37, -69.59, -45.22, -25.68, -30.85, -59.97, -75.67, -76.22, -71.15, -25.35, 20.5, 55.77, 62.08, -182.32, -37.59, -11.71, -67.02, -139.12, -145.31, -181.37, -181.94, 27.25, 26.78, -17.01, 29.4, 13.02, 85.86, 137.18, 108.5, 133.96, 124.99, 108.57, 213.5, 250.25, 265.12, 258.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0303, 10.1779, 8.3168, 11.2513, 4.4489, 13.3056, 14.5, 9.9602, -11.4837, 6.1458, 0.6079, -2.3326, -2.7864, -0.523, -1.1528, -17.7072, -14.8272, -11.2568, -9.2074, -15.4469, -18.4434, -19.0962, 3.2462, -11.9488, -8.927, -4.7181, -2.7019, -2.1268, -6.2176, 0.6644, -0.2181, -2.4892, -6.1755, -10.6946, -22.4157, -16.3823, -13.1074, -16.8743, -7.5281, -10.5205, -9.6452, -14.3013, -14.8066, -14.3014, -16.5027, -16.2042, -14.5497, -6.9136, 4.9088, 3.2653, 2.7308, 8.1744, -10.8141, 0.2475, 0.0, 5.0955, 7.7821, 6.0334, 10.0785, 9.6689, 9.7297, 5.1724, 6.9519, 6.7194, 4.4304, 1.2594, 12.2846, -3.2816, -2.125, -1.4591, 7.0239, 2.985, 4.9034, 4.4588, 1.1222, 3.9305, 1.1109, -3.1559, 2.4924, 6.5633, 1.4833, 0.2601, 2.0434, -3.0075, -9.7365, -7.6647, 20.6697, 31.4488, 46.402, 44.8702, 40.0504, 50.5195, 34.0964, 25.8026, 29.1108, 40.0778, 38.1727, 37.9845, 34.1371, 37.0947, -4.3062, -8.4229, -14.8305, -14.9317, -10.1619, -14.5815, -9.7035, -3.4972, -3.3019, -3.7963, -7.6087, -5.618, -5.8657, -5.3926, 0.7, 0.0, 3.1841, 3.3099, 2.8028, 0.1496, 0.3715, -0.9033, -3.2701, -6.4293, -4.5868, -5.5652, -3.8214, -2.0697, 0.4744, -2.8869, -2.7258, -2.6559, -0.2964, 5.4248, 3.2193, 3.3099, 5.6295, 7.9332, 13.9729, 20.8955, 25.9809, 27.6684], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -100.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 16.0, 16.0, 12.0, -32.0, -32.0, -32.0, 48.0, 48.0, 48.0, 48.0, -40.0, -40.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -16.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -100.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 52.0, 56.0, 60.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.2583, -72.2942, -77.6401, -86.5005, -78.13, -117.0106, -111.2546, -110.4286, -101.1353, -88.3974, -87.345, -71.1757, -79.5738, -74.2241, -66.7846, -77.5572, -100.8536, -145.752, -231.9247, -204.5222, -163.4283, -186.4091, -92.0784, -108.9002, -97.5917, -123.5995, -134.8818, -124.1913, -132.611, -129.129, -135.5129, -114.8136, -111.4281, -95.952, -61.1791, -52.2803, -105.7697, -26.7447, -16.8786, -1.1124, 11.8489, 14.8474, 37.1911, 32.2098, 23.988, 11.6555, 23.6011, 39.6576, 54.1664, 28.9211, 44.0767, 1.6624, 11.0086, 24.919, 97.8563, 60.5564, 90.7167, 72.5625, 28.6912, 28.6973, 11.5466, -16.1734, 41.5274, 49.9641, 27.6464, -26.4291, -1.5781, -33.3821, -22.2427, -39.29, 230.7482, 301.7806, 366.856, 358.7522, 298.2371, 343.3709, 298.4076, 243.5347, 246.5448, 267.3276, 291.8738, 244.7719, 216.8361, 197.276, 122.6815, 132.5849, 99.8698, 79.817, 71.4903, 50.1073, 51.5362, 52.0288, 41.288, 43.8994, 14.5345, -6.1095, -31.2863, -36.5089, -40.5983, -36.2132, -32.2224, -37.1494, -35.4249, -62.7881, -39.2353, -31.7024, -44.2627, -57.4489, -53.5913, -71.98, -64.1223, -38.8212, -4.949, -22.4709, -3.2428, -9.6731, 11.8306, 33.4966, 30.7185, 35.989, 39.866, 44.2321, 105.2865, 146.9379, 203.2292, 247.7843], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.896882, 121.78646, 67.390941, 45.366428, 33.504271, 26.138181, 21.079167, 17.243265, 14.363424, 12.115866, 10.308123, 8.823293, 7.593816, 6.575254, 5.700865, 4.952767, 4.311869, 3.759821, 3.278065, 2.860365, 2.486916, 2.156095, 1.863269, 1.606405, 1.384373, 1.191875, 1.028071, 0.885692, 0.762787, 0.657945, 0.56516, 0.475534, 0.378683, 0.259313, 0.134508, 0.018564, -0.094447, -0.181257, -0.249968, -0.301713, -0.34606, -0.386099, -0.419181, -0.448859, -0.476275, -0.50365, -0.525896, -0.544247, -0.555744, -0.554037, -0.541464, -0.53495, -0.514108, -0.482228, -0.440803, -0.392341, -0.341508, -0.286943, -0.234691, -0.189587, -0.155486, -0.128237, -0.104097, -0.079287, -0.059996, -0.040231, -0.030797, -0.025189, -0.01864, 0.006826, 0.034462, 0.069952, 0.104752, 0.126792, 0.139777, 0.1422, 0.131312, 0.126454, 0.128291, 0.129346, 0.117368, 0.103825, 0.083528, 0.062856, 0.038562, 0.079432, 0.179177, 0.328767, 0.501739, 0.665954, 0.825676, 0.961244, 1.05865, 1.124074, 1.167252, 1.196405, 1.203978, 1.191924, 1.165011, 1.114824, 1.054361, 0.984262, 0.90751, 0.828568, 0.748314, 0.672441, 0.604792, 0.545143, 0.495148, 0.448916, 0.403964, 0.358433, 0.314852, 0.275217, 0.242352, 0.217873, 0.198243, 0.181693, 0.16064, 0.140561, 0.122316, 0.101882, 0.076974, 0.050186, 0.019061, -0.012691, -0.039155, -0.054615, -0.065658, -0.070013, -0.070717, -0.064674, -0.050099, -0.031086, -0.009092, 0.014388, 0.038186, 0.072748, 0.120889, 0.186356, 0.268652], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7794, 105.7808, 98.1028, 87.5555, 76.7453, 66.6239, 57.5149, 49.4606, 42.4412, 36.3761, 31.1625, 26.6947, 22.8745, 19.6146, 16.8319, 14.4561, 12.4272, 10.6937, 9.2106, 7.9406, 6.8498, 5.9111, 5.1015, 4.4025, 3.7989, 3.2775, 2.8276, 2.4392, 2.1039, 1.8147, 1.5648, 1.347, 1.1533, 0.9745, 0.8065, 0.6489, 0.5002, 0.3639, 0.2412, 0.1326, 0.0369, -0.0477, -0.122, -0.1874, -0.2452, -0.2969, -0.3427, -0.383, -0.4175, -0.4448, -0.4642, -0.4783, -0.4855, -0.4848, -0.476, -0.4593, -0.4357, -0.406, -0.3717, -0.3353, -0.2993, -0.2651, -0.2329, -0.2022, -0.1737, -0.147, -0.1238, -0.1041, -0.087, -0.0682, -0.0477, -0.0242, 0.0016, 0.0267, 0.0493, 0.0679, 0.0806, 0.0897, 0.0974, 0.1038, 0.1065, 0.106, 0.1015, 0.0938, 0.0827, 0.0821, 0.1015, 0.1469, 0.2179, 0.3075, 0.4111, 0.5212, 0.6287, 0.7277, 0.8156, 0.8918, 0.9542, 1.0018, 1.0344, 1.0505, 1.0513, 1.0379, 1.0118, 0.9752, 0.9298, 0.8783, 0.8236, 0.7679, 0.7134, 0.6605, 0.6092, 0.559, 0.5102, 0.4632, 0.419, 0.3788, 0.3427, 0.3105, 0.2805, 0.2525, 0.2265, 0.2016, 0.1766, 0.1514, 0.1249, 0.0974, 0.0701, 0.0451, 0.023, 0.0044, -0.0106, -0.0214, -0.0272, -0.028, -0.0242, -0.0165, -0.0055, 0.0101, 0.0323, 0.0631, 0.1042], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.728, -21.6463, -23.4226, -20.0776, -19.4275, -18.1994, -16.385, -13.3785, -10.7495, -9.7096, -7.6108, -5.3961, -4.6101, -4.8563, -7.1182, -13.4259, -17.7966, -20.6915, -24.5026, -24.4692, -24.9116, -24.7557, -25.7739, -26.4866, -25.9183, -24.8621, -22.0023, -20.216, -17.7757, -12.9686, -10.6664, -7.7568, -4.2933, -5.6152, -3.0417, -1.1319, 1.8285, 5.2306, 8.0209, 11.0493, 13.5809, 14.9962, 14.0877, 13.5719, 14.3041, 12.8603, 10.2276, 10.0661, 6.1546, 3.3559, 1.1895, 2.9765, 3.5886, 5.6901, 6.9865, 6.5321, 6.3894, 5.7917, 3.6214, 4.778, 6.2889, 5.7122, 2.4478, 1.1967, -1.7855, -4.8895, -6.7469, 2.9288, 15.7589, 32.1613, 44.4735, 52.9655, 63.7527, 70.2589, 71.6181, 73.097, 75.0803, 76.2118, 69.2833, 60.8724, 53.3525, 38.6121, 25.9792, 13.2044, 2.8697, -4.1972, -10.7672, -14.7246, -15.8758, -15.4257, -13.9853, -12.98, -10.9739, -9.8514, -8.6096, -6.3411, -4.2807, -1.6238, 0.1981, 1.2767, 0.9766, 0.7385, 0.4959, -0.3849, -2.0242, -3.3475, -5.1933, -6.6415, -7.2967, -6.5552, -6.6289, -5.6892, -5.1912, -3.9074, -0.9217, 1.6115, 3.8969, 6.6846, 9.354, 13.3201, 18.1128, 24.4925, 30.7476], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.78, 24.01, 18.75, 25.18, 10.68, 28.96, 31.59, 20.16, -15.94, 7.08, 0.72, -2.67, -3.12, -0.58, -1.34, -24.85, -20.59, -15.69, -12.94, -24.25, -32.42, -32.38, 6.67, -43.78, -34.19, -18.74, -11.44, -8.88, -29.13, 4.05, -1.43, -15.65, -31.49, -43.89, -67.32, -50.0, -36.71, -42.69, -15.55, -21.94, -19.82, -28.79, -29.26, -28.14, -32.06, -31.33, -28.25, -13.86, 11.18, 7.95, 7.02, 22.39, -37.24, 0.67, 0.0, 14.39, 22.22, 17.6, 28.84, 26.94, 26.47, 14.08, 18.71, 18.41, 13.41, 3.6, 37.86, -13.1, -8.16, -5.54, 20.28, 7.67, 12.19, 10.78, 2.46, 8.8, 2.45, -6.78, 4.86, 12.76, 2.96, 0.48, 3.72, -5.45, -22.43, -17.88, 29.78, 40.76, 55.33, 53.3, 43.8, 51.94, 38.5, 27.86, 31.41, 42.27, 41.95, 39.84, 36.6, 39.83, -8.98, -20.8, -43.21, -43.21, -32.56, -54.69, -38.85, -15.48, -14.52, -17.45, -36.52, -29.13, -29.81, -26.76, 4.29, 0.0, 20.78, 21.57, 18.18, 0.82, 2.04, -5.43, -18.01, -34.9, -26.98, -30.7, -21.75, -10.77, 2.2, -13.3, -12.67, -12.31, -1.27, 23.77, 15.24, 15.64, 28.5, 43.18, 57.26, 77.17, 80.86, 82.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2721, -10.4395, 29.2641, 130.473, 110.4741, 73.3422, 37.5713, 54.2337, 190.3595, 217.1521, 58.711, 29.7899, 25.1262, -1.853, -35.7208, -19.8749, -13.3113, 21.3389, 9.0324, 10.2293, -20.1117, -13.0932, -21.1717, -6.8164, -21.595, -17.681, -12.6679, -5.1928, -4.5891, 13.2007, 13.2494, 20.3383, 17.8474, 9.6324, -0.7253, -44.8392, -59.9898, -103.928, -45.8309, -50.1998, 27.8578, 20.009, 6.0963, 5.9163, -3.6343, -16.104, -22.2324, -25.9653, -18.8015, -15.5629, -14.9977, -13.6843, 13.972, 23.0305, 22.3657, 41.2794, 31.237, 44.738, 45.6704, 34.586, 38.4888, 25.6667, 26.1455, 3.2034, 13.8002, 12.2432, 15.4686, 16.1607, 13.1628, 10.0154, -1.5508, 6.2724, 144.5984, 103.6705, 49.1632, 55.3723, 49.5735, -3.2589, -10.8172, -12.5096, 85.8461, 42.1906, 24.6202, 10.2636, 13.7243, -10.0557, 2.924, 3.2102, 249.1001, 244.6247, 266.4089, 237.3598, 203.1697, 161.6169, 149.9312, 58.5494, 56.3792, 45.228, 78.0418, 59.1507, 38.3127, 35.3734, 19.903, -9.5459, -5.5076, -17.8125, -20.3356, -20.2459, -10.1743, 5.2154, 21.0813, 20.322, 37.4084, 3.9101, 1.5216, -5.0305, -5.0157, 12.4525, 19.1198, 22.3008, 20.2411, -21.4752, -0.4073, 2.0794, 0.3538, -7.1253, -13.536, 10.3977, -25.3734, 105.9657, 23.542, 15.3217, 16.8472, 15.5833, 25.5, 39.0, 30.0, 34.1428, 32.6939, 24.5947, 76.6526, 107.5594, 129.0509, 163.3294], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.5736, -45.66, -26.8983, -20.8801, 51.456, 23.8431, -10.024, -7.6401, 12.3535, 39.1458, -171.65, -146.3126, -65.3048, -66.5825, -71.8931, -53.1916, -53.8287, -63.7799, -60.6101, -55.5443, -49.1294, -40.1763, -36.6478, -70.6554, -51.5801, -42.8297, -33.9476, -22.6035, -21.0326, -22.5878, -20.6046, -10.614, 3.3385, -13.5818, -55.8591, -168.6483, -174.1262, -145.5201, -99.0301, -97.5954, -93.0494, -28.3538, -26.7905, -32.774, -49.0954, -76.0739, -46.4138, -54.0158, -72.0007, -53.286, -49.819, -36.8985, -19.882, 3.6853, -45.3423, -53.5119, 26.4007, 25.3928, 25.3579, 5.5683, 5.602, 15.9941, -20.2829, -14.2073, -24.8901, -18.709, -20.3199, -9.9553, -15.0509, -38.2689, -123.7397, -35.1142, -17.9916, 23.8536, 11.7182, 21.8689, -17.4333, -36.7623, -31.5105, -38.1298, -40.2844, 0.804, 0.9707, -38.0207, -37.5161, -36.6613, -26.6379, -28.3224, -62.2844, 189.4426, 197.4313, 189.0754, 134.1921, 108.4056, 80.9536, 9.2797, 22.8758, -0.1002, 45.5239, 11.8517, -0.1176, -1.0862, -71.7387, -29.2538, -34.084, -33.5788, -28.2187, -31.0853, -24.9552, -15.4779, 0.3881, 5.5411, -11.8614, -16.7831, -21.1425, -22.7676, -27.6797, -15.1385, -11.4274, 3.5783, -0.4521, -65.4752, -23.4073, -14.9206, -20.6462, -33.1253, -33.536, -63.6023, -50.3734, -25.0343, 14.542, 1.3217, 8.8472, 0.5833, 17.5, 22.0, 13.0, 29.1428, 19.6939, 6.5947, 12.6526, 39.5594, 78.0509, 100.3294], "thermo_temp": [null, 50.4509, 34.2686, 107.5652, 59.0181, 57.1143, 98.0462, 41.8839, 73.2967, 41.8839, 40.9319, 35.2205, 22.8457, 35.2205, 56.1624, 151.3531, 59.0181, 49.499, 47.5952, 61.8738, 178.0061, 178.0063, 241.7839, 179.91, 90.431, 64.7296, 36.1724, 33.3167, 40.5174, 85.1188, 69.6426, 65.7736, 29.0177, 27.0832, 15.4761, 63.839, 29.985, 25.1487, 21.2797, 17.4106, 16.4435, 35.7885, 33.854, 30.9523, 20.3125, 23.2142, 55.1338, 145.0887, 120.9073, 41.5921, 53.1992, 47.3957, 120.9072, 48.3628, 32.8867, 38.6903, 45.4611, 59.9699, 28.0505, 28.0506, 53.1992, 37.7231, 34.8212, 23.2142, 33.854, 19.3452, 67.708, 94.7913, 4.8363, 19.3452, 20.3125, 29.0177, 32.8868, 15.4762, 46.4284, 19.3452, 38.6903, 30.9522, 35.7885, 26.116, 28.2137, 55.1821, 122.1889, 41.3866, 162.5901, 79.8169, 37.445, 33.5034, 67.0068, 33.5034, 26.6056, 25.6202, 126.1305, 41.3866, 23.6495, 49.2697, 51.2405, 32.518, 29.5618, 31.5326, 311.3846, 74.89, 69.9631, 48.2844, 68.9776, 53.2112, 68.9776, 78.8315, 33.5034, 45.3282, 44.3427, 47.299, 38.4303, 36.4596, 91.6417, 30.5472, 28.5764, 15.7663, 7.8832, 10.8393, 17.7371, 20.6933, 20.6932, 17.7371, 49.2698, 20.6932, 22.6641, 17.7371, 22.6641, 27.591, 30.5472, 18.7225, 20.6933, 76.0, 23.0, 17.0, 21.0, 26.0, 20.0, 74.0, 25.0, 136.0, 35.0, 19.0, 18.0, 15.0, 22.0, 21.0, 21.0, 9.0, 13.0, 18.0, 64.0, 68.0, 54.0, 63.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 56.3528, 53.549, 50.2165, 45.24, 43.4183, 45.7354, 64.9386, 63.8622, 61.2507, 58.7679, 59.3326, 80.9096, 98.5635, 124.6036, 134.6593, 126.6178, 115.3654, 100.9667, 88.6667, 79.9123, 80.8589, 78.8196, 76.4476, 67.824, 60.4166, 52.2456, 54.3535, 49.9228, 45.4184, 41.0296, 36.7352, 33.0458, 33.5445, 33.6008, 33.1192, 30.7907, 29.4132, 34.0897, 54.2713, 66.3869, 61.8788, 60.3007, 57.9543, 69.4003, 65.5753, 59.6319, 55.8243, 53.9401, 55.0364, 50.1299, 46.1155, 47.4034, 45.6434, 43.6757, 39.9554, 38.8461, 35.3005, 41.1927, 50.9379, 42.5558, 38.3357, 35.0588, 33.9604, 33.7652, 30.4399, 33.3469, 30.8011, 32.2355, 32.0022, 32.6906, 31.4952, 30.8986, 35.3138, 51.1093, 49.3415, 69.9322, 71.7294, 65.4959, 59.679, 61.0114, 56.0099, 50.6637, 46.1103, 60.6594, 57.1553, 51.0633, 50.7372, 50.8287, 47.4995, 44.2381, 41.928, 90.9201, 88.0055, 84.7251, 78.0995, 76.441, 72.2174, 71.6283, 72.938, 65.7681, 62.0517, 58.8319, 56.735, 53.4069, 50.3256, 57.8376, 52.8757, 48.4576, 42.5138, 36.2173, 31.6031, 29.082, 27.5568, 26.3089, 24.7504, 29.2084, 27.6602, 26.7518, 25.1128, 24.6676, 25.1991, 26.1715, 24.8171, 24.0673, 33.5096, 31.5988, 28.9445, 27.5, 27.2273, 25.9132, 34.6563, 32.9006, 51.6459, 48.6194, 43.2341, 38.646, 34.3468, 32.1019, 30.0834, 28.4319, 24.8988, 22.7354, 21.8744, 29.5336, 36.5275, 39.7043, 43.9399], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9205, 0.99, 1.0563, 1.1367, 1.0517, 1.0864, 1.1755, 1.1228, 0.9175, 0.9431, 0.9959, 0.9765, 0.9707, 1.0013, 0.9852, 0.9516, 0.8867, 0.904, 0.928, 0.9196, 0.8779, 0.7908, 1.0367, 1.0199, 0.9047, 0.9309, 0.9566, 0.9339, 0.9402, 0.996, 1.0246, 0.9801, 0.8605, 0.6178, 0.6233, 0.6959, 0.7432, 0.7285, 0.764, 0.8402, 0.8447, 0.8333, 0.8075, 0.7664, 0.782, 0.7888, 0.8152, 0.9974, 1.0505, 1.0519, 1.0275, 1.0928, 0.993, 0.8835, 1.0255, 1.0545, 1.1105, 1.1487, 1.1182, 1.165, 1.1452, 1.1237, 1.0998, 1.09, 1.0509, 1.0161, 1.1356, 1.072, 0.7253, 0.893, 0.9485, 1.0361, 1.0227, 1.0315, 1.0235, 0.9945, 1.0042, 0.979, 0.9812, 1.022, 1.0266, 1.0125, 1.1208, 0.9963, 0.964, 0.8754, 0.9196, 1.2015, 1.2997, 1.3462, 1.3023, 1.3067, 1.3117, 1.1917, 1.2075, 1.2389, 1.2853, 1.2605, 1.2398, 1.2444, 1.2131, 0.9035, 0.8138, 0.7572, 0.7873, 0.7581, 0.7589, 0.8824, 0.8747, 0.9149, 0.775, 0.8184, 0.8186, 0.7989, 0.9903, 0.941, 0.9967, 1.0677, 1.0526, 0.9315, 1.0354, 1.0309, 0.964, 0.9065, 0.934, 0.8703, 0.9089, 0.9715, 1.0138, 0.9553, 0.9413, 0.8957, 0.9148, 1.0275, 0.9234, 0.9416, 0.9493, 0.9686, 1.0184, 1.1839, 1.269, 1.3773], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0177, 0.8519, 0.8766, 0.8922, 0.9412, 0.9077, 0.7351, 0.7452, 0.9421, 0.9423, 0.9547, 0.9892, 1.0067, 0.9867, 1.0124, 1.0835, 1.0915, 1.0703, 1.0717, 1.0923, 1.2461, 1.3004, 1.1952, 1.2034, 1.2092, 1.1536, 1.08, 1.0615, 1.0722, 1.1165, 1.0761, 1.0993, 1.0488, 1.1069, 1.1225, 1.2367, 1.1208, 1.1416, 1.0216, 1.0402, 1.0562, 1.0845, 1.1009, 1.1247, 1.1371, 1.1363, 1.1176, 1.0882, 1.0563, 0.9644, 0.9908, 0.9408, 1.0895, 1.0259, 1.0102, 0.9666, 0.9227, 0.8982, 0.8643, 0.8489, 0.8448, 0.8868, 0.8586, 0.8609, 0.9124, 0.9378, 0.9187, 0.9708, 0.9927, 1.0123, 0.8008, 0.8549, 0.9315, 0.9137, 0.9274, 0.9678, 0.986, 0.9948, 0.8848, 0.9315, 0.9494, 0.9717, 0.9507, 0.99, 1.1994, 1.1618, 0.7411, 0.7047, 0.6259, 0.5669, 0.5926, 0.6115, 0.6904, 0.719, 0.7021, 0.6851, 0.6501, 0.6484, 0.6816, 0.6812, 0.9729, 1.073, 1.171, 1.2153, 1.2286, 1.2266, 1.2355, 1.1113, 1.0842, 1.069, 1.1091, 1.1646, 1.136, 1.1614, 1.1266, 0.9934, 0.9577, 0.8839, 0.87, 0.9152, 0.8928, 0.9275, 0.984, 1.0299, 1.1085, 0.969, 1.0527, 0.7738, 0.8734, 0.9114, 0.9015, 0.9102, 0.8782, 0.7966, 0.8383, 0.829, 0.8084, 0.7848, 0.651, 0.5847, 0.4386, 0.5182], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -390339.9, -362685.29, -125333.36, 1867952.7, 1545701.48, 1217674.98, 997485.94, 999935.94, 3580275.8, 993078.22, -5910333.22, -1537914.68, -1588690.06, -1655464.18, -1507781.97, -1263378.86, -965903.2, -1114059.75, -867081.24, -675504.36, -582043.78, -520782.26, -424497.2, -566702.5, -467836.78, -403960.08, -336385.46, -268929.98, -231395.79, -156360.21, -146334.77, -118244.59, -83195.57, -92783.64, -143851.55, -439014.31, -1865419.47, -1485540.77, -1088684.88, -1101461.23, 42189.26, 11704.55, 24831.4, -33849.69, -42555.58, -23763.72, -27623.33, -30268.36, -38795.0, -20291.59, -20957.85, -10971.94, 65986.3, 61036.76, -134225.53, 413182.88, 357058.54, 318486.3, 278377.31, 234463.72, 222110.46, 184272.85, 88526.36, 50938.35, 58847.41, 67160.32, 91143.61, 47944.71, 58652.99, -21800.56, 9496.11, 21864.68, 5731562.18, 4781175.12, 4104695.94, 3505388.06, 2942271.04, 2525367.33, 2158054.75, 1839625.72, 2250831.74, 1941362.49, 1656986.46, 1319623.12, 1222550.0, 1007780.42, 872089.11, 723095.32, 10505579.39, 10824820.12, 10009974.82, 8411165.77, 6575258.28, 6087822.87, 4042192.82, 2305702.52, 1988197.71, 1784690.25, 1681766.45, 1311779.73, 1088303.46, 932831.54, -611037.81, -284971.18, -372531.24, -399720.91, -333552.41, -466820.1, -357477.93, -165413.92, -115937.79, -18572.85, -147244.79, -222327.79, -295792.66, -209264.49, -107928.41, 122658.26, 209868.77, 136135.98, 77328.59, -352218.35, -237301.44, -194186.95, -223017.39, -258743.47, -219637.26, -380560.51, -294980.44, -57040.38, -42948.89, -45227.62, -28252.25, -28416.21, -13256.75, -2362.93, -3968.23, -2544.19, -1352.17, 2155.29, 318761.67, 482910.01, 655380.0, 958382.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.7017, 96.2137, 46.4292, -160.8719, -21.6082, -46.453, -75.0339, -93.6436, -83.8153, -55.5909, -114.551, -99.6955, -91.8039, -92.0308, -106.6889, -93.6974, -127.1088, -116.6712, -114.7802, -104.9479, -88.27, -83.8007, -20.2073, -29.8272, -21.3097, -5.1959, -15.9344, -45.1687, -64.8547, -145.0887, -114.9103, -77.4774, -98.5152, -10.0111, -22.126, -12.8403, -39.5851, -50.3699, -40.117, -51.579, -56.7055, -67.297, -49.838, -51.8451, -37.0943, -1.6685, 8.8988, -33.1286, 40.383, 40.0929, 44.2037, 48.508, 41.447, 56.7297, 43.6717, 28.2681, 9.6968, 15.7663, 24.6892, 37.723, 16.2258, 30.797, -9.3301, 14.0323, 27.5084, 69.3122, 30.4972, 57.4598, 39.3801, -3.1397, -0.1634, -14.4096, -37.054, 21.9593, 32.103, 11.8053, -37.282, -10.0291, -34.1443, -19.8114, -36.1147, 194.8124, 247.3586, 261.9671, 240.6826, 175.6712, 214.003, 162.59, 103.2447, 98.9583, 111.9901, 128.0027, 85.1873, 68.7559, 63.4348, 2.8576, 18.353, -3.4735, -17.343, -20.5701, -35.0801, -69.0761, -50.9695, -43.2095, -23.1814, -36.6813, -44.7862, -43.6037, -37.2479, -29.0445, -12.8347, 7.5382, 6.5036, 4.7791, -17.7363, 0.0339, 3.2858, -16.3812, -34.7702, -33.135, -48.1965, -42.0135, -27.6068, 4.719, -13.1354, 3.1421, -2.7259, 17.5608, 37.4456, 32.6029, 36.0297, 37.7761, 39.3, 91.525, 116.85, 155.25, 178.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8865.6174, 9306.9093, 2091.9561, -5154.339, -6966.4955, -4417.4414, 22787.4715, 30451.3242, 26798.131, 22001.9937, 23989.7562, 9612.0422, -108001.011, -202412.8274, -191580.3007, -174600.613, -162562.3116, -145984.0397, -129162.5879, -101279.953, -91051.8933, -85411.7191, -80580.3088, -67544.9964, -58321.912, -45046.8401, -40121.099, -35567.1467, -31780.2309, -27636.9653, -21902.2689, -16726.6516, -9916.3959, -6597.0735, -6449.1029, -12770.4692, -16255.7612, -17465.8909, -10287.9153, -24989.9102, -19072.4132, -11052.7345, -11512.6176, 3840.172, 8720.4883, 11928.7505, 8982.9199, 6060.7928, 7029.2095, 6920.0029, 6769.5845, 6271.9717, 6536.8065, 6506.952, 7366.8341, 12648.8919, 14175.2963, 8192.8857, 17739.0394, 21368.0077, 20910.0235, 18723.2681, 16890.2075, 17086.6641, 15180.9905, 13021.3086, 8267.1934, 5570.7667, 5645.6301, 10317.5624, 9452.4623, 10243.7885, 8223.2731, 10758.8058, 12886.1778, 24062.9055, 19200.1915, 15942.7003, 12048.9878, 6565.422, 5544.5374, 4763.7637, 3130.1676, 590.3897, -29.5534, -810.7817, -5606.6676, -6207.1763, -7366.3236, -7259.9432, -9193.3569, 51755.8889, 119578.8031, 157122.8354, 163064.7968, 126776.0723, 116503.2237, 65389.4984, 38534.8391, 16937.1259, 14870.665, 8768.4323, -294.7676, -8727.9675, -17397.2295, -40413.5297, -43702.0643, -53424.2986, -72423.1821, -78734.3121, -111333.6921, -110692.1862, -86139.5551, -75914.4135, -58742.2045, -55750.6546, -58941.9244, -73184.5416, -72357.9967, -44379.6144, -8056.1116, 23317.6952, 30314.9244, 20536.6183, 37669.6435, 45301.9214, 47122.7053, 37883.6891, 22737.3926, 12565.0538, -1007.0627, 762.6227, -13260.6418, -17654.0401, -18832.7903, -16871.1163, -14638.8149, -11511.8447, -8231.5529, -5059.4741, -3779.1261, -2840.8114, 1492.2093, 13223.4715, 24526.1053, 36879.3551, 49096.9553], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.64, 53.13, 51.55, 58.06, 52.3, 57.12, 79.47, 85.42, 79.62, 83.12, 83.59, 79.58, 78.77, 79.78, 79.67, 76.39, 74.01, 76.13, 75.83, 75.1, 65.75, 44.9, 57.68, 41.01, 31.2, 39.53, 42.44, 41.97, 35.43, 42.27, 53.99, 35.97, 37.62, 33.48, 25.18, 25.7, 35.23, 33.32, 43.6, 43.58, 42.79, 38.32, 38.53, 35.47, 31.26, 31.84, 32.54, 37.3, 51.01, 59.16, 55.32, 66.46, 35.77, 49.81, 56.0, 63.38, 67.74, 69.91, 73.41, 74.09, 63.48, 59.01, 63.47, 64.87, 64.75, 60.1, 68.03, 52.4, 46.86, 45.95, 88.37, 86.0, 85.63, 86.13, 88.55, 88.7, 88.08, 87.52, 88.59, 89.89, 89.5, 89.31, 91.14, 89.79, 60.68, 66.0, 87.42, 91.58, 93.9, 95.88, 87.34, 88.53, 72.03, 63.09, 64.42, 63.51, 64.33, 63.48, 62.29, 61.25, 46.45, 41.29, 34.93, 22.5, 23.62, 15.36, 20.5, 30.27, 30.45, 34.94, 29.16, 28.18, 27.19, 26.32, 29.57, 31.56, 37.5, 44.03, 40.96, 43.83, 44.26, 41.4, 36.86, 32.22, 33.79, 33.6, 34.35, 43.05, 47.74, 37.68, 31.98, 24.95, 32.12, 41.78, 35.5, 30.33, 32.92, 34.77, 47.75, 70.33, 88.66, 89.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1234050.5213, -911630.2464, -55142.5221, 681622.0072, 591722.5748, -348018.3214, 198852.1797, 910822.3693, 799912.2283, -844754.0643, -654249.5235, -420180.797, -649356.8723, -731952.7478, -217405.5022, -532420.0748, -1151717.9814, -2116628.889, -1699306.1876, -1021391.2468, -1422287.2424, -1796654.9894, -2142031.8804, -566780.0596, -534754.8537, -772826.1384, -540073.3676, -303792.3962, -301602.8239, -309007.3022, -203419.4649, -46488.6817, -243019.2367, -1047557.18, -3066606.9073, -3273526.5272, -3249339.2763, -2804022.9948, -2962696.0553, -2558058.6534, -1868450.2707, -1963528.3767, -2226868.5622, -3101834.4973, -4124365.3285, -3843847.4052, -4073126.2107, -3884344.7907, -1630800.6656, -1515148.6841, -1136658.7539, -1199930.8975, -727612.6796, -1840798.435, -2476289.403, -2042174.8569, -1695752.847, -680449.7356, -182003.0456, -314065.0334, 164037.4977, 750830.7127, 339250.8001, 462095.0, 340780.372, 55316.6646, -179698.8929, 426335.9862, -173136.2388, -3540466.783, -1485323.2721, -1434259.4735, -935813.5106, -5594492.5877, -5066099.9824, -6026949.6063, -6993958.35, -7188359.8295, -7872530.6805, -7347453.0058, -7322161.9686, -7795554.0482, -8135455.9995, -5090514.0735, -7602331.4336, -7323094.8038, -7546076.0997, -1842774.0617, -2056414.7801, -558916.8587, 587050.7172, 653021.5334, 1240304.1709, 651111.5118, 360698.7137, 954831.1635, 1639430.234, 1883424.1292, 1848858.6029, 1198278.3847, 1298632.9276, -111320.9776, -459085.1663, -832489.7744, -890039.116, -749752.3898, -709356.4048, -667760.6214, -459140.2188, -466664.1506, -342422.6344, -597720.3565, -347148.7946, -186627.3876, -191087.3174, -11665.5895, 13482.978, 70967.9811, 121489.5827, 123533.5278, -88709.0045, 68761.8519, 66754.1658, -40220.5475, -168513.2134, -241172.27, -268597.9208, -316601.9332, 852799.9917, -29608.8115, -399764.0363, -349653.6389, -458832.2154, -185436.4173, 657659.7938, 326429.9335, 655333.5879, 676344.1865, 719905.1298, 1294575.8492, 1987571.0071, 2654378.8449, 1875849.5162], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8356, 174.0139, -56.8889, -79.8157, -78.2748, -47.9109, 549.0196, 674.0125, 104.4061, 576.834, 136.1111, 60.7143, 141.0853, 49.0566, -23.219, -71.7189, 134.0206, 219.6347, 61.7647, -47.0588, -96.3746, -90.1424, -89.8782, -93.8962, -86.6667, -85.0, -79.4212, -8.4388, -72.1649, -61.0778, -51.7621, -84.1429, -39.5455, 312.1212, 741.6667, 1.6349, 81.9444, 225.2336, 686.2745, 9.2593, 139.0625, -38.7097, -13.5802, -11.5385, -84.0183, -52.2523, -53.3835, -83.5784, -96.1296, -87.6676, -55.2163, -76.7241, -71.9451, 326.2712, -72.549, -32.3308, -7.1429, -47.8261, 191.4286, -35.8491, 406.4516, 41.791, 265.1163, 163.0435, -7.9545, 28.3951, -72.0, -74.5527, 240.4762, -27.7778, 8224.6154, 310.0, -85.2941, 58.8235, -67.1975, -14.7368, -80.2548, -75.2066, 392.5926, -25.0, -60.3175, 11.7188, 62.2378, 75.3846, -99.2238, -58.5366, 16986.6667, 3272.2222, 688.3495, 1750.6173, 2322.5806, 2176.6667, 127.5689, 1819.2308, 1588.0, 100.0, 93.9655, 124.5614, 454.7619, 198.0392, -31.4085, -57.6606, -33.9901, -52.3682, -57.1238, 109.0776, -88.8767, -58.183, 8.7678, 43.3566, 9.1111, 122.2656, 146.7811, 106.9079, -58.76, 32.166, -7.4627, -37.8151, 189.441, -41.3866, 31.6832, -65.655, -56.8627, -39.2683, -69.4501, 12.6538, -24.0, -0.9539, -98.2069, -96.9578, -90.7258, -88.964, -96.03, -96.4158, -87.218, -93.0233, -85.3535, -53.4137, 150.6667, -44.1498, -28.3753, 1.2841], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.66, 29.32, 47.98, 53.57, 53.42, 53.46, 53.17, 53.2, 53.36, 54.26, 54.11, 54.14, 54.08, 54.11, 53.79, 50.31, 50.37, 50.22, 50.21, 49.36, 48.45, 48.43, 30.37, 16.55, 16.26, 15.77, 16.55, 19.15, 25.95, 25.43, 26.62, 27.11, 33.57, 33.58, 33.52, 33.33, 33.32, 33.42, 33.4, 33.2, 33.22, 33.29, 33.29, 33.44, 34.25, 34.27, 35.77, 38.09, 31.72, 31.49, 30.81, 29.73, 23.85, 23.8, 23.98, 23.51, 23.34, 23.37, 23.22, 23.57, 23.47, 24.94, 25.0, 25.06, 28.0, 29.1, 26.14, 21.9, 23.54, 23.47, 23.61, 24.06, 26.83, 26.77, 26.88, 28.49, 29.02, 29.39, 29.39, 29.31, 56.24, 55.79, 56.1, 56.26, 56.07, 55.43, 56.02, 56.69, 55.76, 55.74, 55.48, 55.54, 54.81, 54.84, 55.58, 54.28, 54.36, 54.0, 54.02, 53.85, 24.1, 21.6, 19.25, 19.52, 18.09, 16.45, 15.54, 13.69, 13.76, 13.62, 13.31, 12.38, 12.3, 13.39, 10.6, 10.01, 10.17, 10.55, 10.54, 10.98, 10.69, 11.07, 12.32, 12.42, 12.44, 12.34, 12.58, 12.93, 12.94, 12.76, 12.57, 12.51, 15.14, 14.53, 15.72, 16.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1012, 0.834, -0.0743, 0.5155, 0.4257, 0.329, 0.2665, 0.3151, 0.4389, 0.2111, 0.2904, 0.3357, 0.3427, 0.2879, 0.3511, 0.1947, 0.242, 0.2501, 0.2987, 0.3741, 0.3768, 0.4581, 0.4037, 0.4323, 0.47, 0.3924, 0.2048, -0.0356, -0.4344, -0.2487, -0.0102, -0.1429, 0.375, 0.3131, 0.3617, 0.2215, 0.1739, 0.2463, 0.1862, 0.1607, 0.1123, 0.2199, 0.2088, 0.2916, 0.4879, 0.5126, 0.1593, 0.6315, 0.654, 0.7044, 0.7279, 0.6783, 0.7605, 0.6569, 0.5351, 0.4026, 0.4596, 0.5327, 0.6351, 0.4743, 0.6229, 0.3185, 0.4432, 0.5479, 0.9782, 0.7039, 0.8664, 0.7373, 0.4623, 0.483, 0.3937, 0.2531, 0.6365, 0.6883, 0.5563, 0.2539, 0.4438, 0.2972, 0.3991, 0.3005, 1.703, 1.9199, 2.0838, 1.9098, 1.4771, 1.6189, 1.2833, 0.9364, 0.914, 0.9783, 1.0588, 0.8285, 0.7458, 0.7265, 0.4086, 0.53, 0.437, 0.3965, 0.4137, 0.3645, 0.4668, 0.5717, 0.5931, 0.6821, 0.5353, 0.4495, 0.3608, 0.4069, 0.4663, 0.583, 0.6912, 0.6224, 0.5891, 0.3043, 0.4542, 0.4819, 0.3164, 0.1707, 0.2041, 0.0744, 0.1503, 0.3829, 0.6292, 0.4762, 0.6025, 0.5474, 0.7161, 0.8759, 0.8131, 0.8298, 0.8262, 0.8208, 1.3043, 1.5415, 1.8662, 2.0445], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.277, 3.4571, 11.7106, 11.448, 10.8384, 10.593, 9.956, 11.6009, 11.1654, 12.3064, 11.8933, 11.8506, 12.0295, 12.2591, 12.3016, 12.3817, 13.4536, 14.295, 14.9454, 15.4888, 16.2923, 14.1177, 8.3437, 8.0256, 6.4446, 5.7965, 6.0265, 6.1853, 6.281, 2.6726, 2.6386, 2.6437, 2.6378, 2.7644, 4.1915, 7.135, 8.8109, 9.7576, 11.0671, 11.3696, 11.7921, 12.1479, 12.6597, 13.3369, 13.9148, 13.3929, 10.8777, 7.4206, 7.7401, 7.2856, 7.0166, 6.878, 6.3119, 6.1332, 6.1311, 6.1311, 7.0228, 7.3652, 7.1746, 7.7201, 7.232, 6.5459, 6.1263, 5.5222, 4.9674, 4.723, 4.6323, 3.1909, 3.544, 3.7111, 3.7826, 8.5437, 8.4096, 8.2859, 8.1114, 8.0372, 7.7491, 7.6606, 7.9334, 7.8058, 7.437, 7.3488, 7.3225, 7.1526, 7.4211, 7.2052, 7.7198, 22.559, 26.52, 29.0192, 27.7766, 26.4098, 24.7279, 23.4719, 22.352, 20.9973, 18.979, 16.9912, 14.5112, 11.8114, 7.8394, 8.2902, 8.9125, 9.21, 9.128, 9.7856, 7.1876, 6.9725, 7.1702, 7.3441, 7.4882, 4.8787, 4.212, 4.4942, 3.1699, 3.1176, 3.1176, 2.9928, 2.8006, 2.623, 2.6049, 2.5742, 2.6273, 2.8752, 3.1895, 3.5613, 4.1152, 4.474, 4.6172, 4.5981, 4.7232, 4.2255, 4.0442, 3.8037, 5.3788, 5.2981, 5.2284, 5.1889, 4.9603, 8.9128, 11.0561, 13.7975, 15.6396], "mkt_dynamics": [-0.994054, -1.041714, -1.070967, -1.058393, -1.065857, -1.08275, -1.006916, -0.855527, -0.571555, -0.35973, -0.067566, 0.119677, 0.139797, 0.231306, 0.29004, 0.552078, 0.793191, 1.022962, 1.042211, 0.957423, 1.094249, 1.213229, 1.034909, 0.867944, 0.464586, 0.035104, -0.102358, -0.369811, -0.493847, -0.640296, -0.683094, -0.680942, -0.708692, -0.690227, -0.708141, -0.821584, -0.766703, -0.867941, -0.936759, -0.763036, -0.67808, -0.273833, -0.003232, 0.232352, 0.415326, 0.384865, 0.303091, 0.034739, -0.360368, -0.693499, -0.81522, -0.938822, -0.706792, -0.565533, -0.427033, -0.290415, -0.417988, -0.364774, -0.380058, -0.33068, -0.255269, -0.145378, 0.008213, 0.157662, 0.42551, 0.642603, 0.543875, 0.808932, 0.847167, 0.911183, 1.266737, 1.197456, 1.276263, 1.218871, 1.204142, 1.033157, 0.856833, 0.736857, 0.590895, 0.492988, 0.502683, 0.233173, -0.015971, -0.137683, -0.043865, 0.182653, 0.455194, 0.75728, 0.555614, 0.525277, 0.294494, -0.091919, -0.118835, -0.115179, -0.082481, -0.071379, -0.229272, -0.575151, -0.824215, -0.911128, -0.41824, 0.251289, 0.873726, 1.538514, 1.477882, 1.395898, 1.334985, 1.136211, 0.920854, 0.696289, 0.48078, 0.291383, 0.143968, -0.037347, -0.247245, -0.446622, -0.616266, -0.731186, -0.838312, -0.794726, -0.803969, -0.709487, -0.599539, -0.556601, -0.478474, -0.522588, -0.579172, -0.613294, -0.480106, -0.261711, -0.028572, 0.151911, 0.304247, 0.193503, 0.013484, -0.163561, -0.558549, -0.837997, -1.014847, -1.11696, -1.115124, -0.966528, -0.79352, -0.761007, -0.612789, -0.507141, -0.273187, 0.160098, 0.463803, 0.711056, 0.816917, 0.840879, 1.043221, 1.274397, 1.478464, 1.64858], "market_activity_top_line": [1114.283791, 1099.59869, 1085.393382, 1068.045606, 1053.789464, 1039.058516, 1028.14743, 1018.728689, 1009.009024, 998.972054, 991.571762, 984.961649, 978.097696, 970.947152, 966.388245, 973.164213, 1001.84832, 1012.255807, 1009.082764, 1019.109481, 1040.368624, 1046.714656, 996.644497, 992.006119, 981.777456, 973.182306, 966.460048, 960.816609, 958.093664, 952.427604, 948.11349, 944.422918, 940.819578, 936.365405, 932.720199, 926.691799, 921.178711, 915.747008, 910.970677, 907.168636, 903.39106, 900.631359, 897.298274, 894.315933, 891.774218, 888.486266, 883.422512, 875.302297, 861.609856, 849.92183, 841.057986, 830.754334, 826.737809, 821.85632, 817.816915, 812.242872, 806.133645, 800.848246, 794.953173, 788.914567, 782.247766, 776.822799, 771.377029, 766.981726, 764.828796, 763.193821, 757.991428, 757.845819, 767.035815, 778.771867, 790.185514, 797.60116, 803.920593, 804.049577, 798.181535, 790.67209, 788.649645, 787.225134, 788.438596, 785.783034, 788.756791, 783.090366, 782.634545, 783.357602, 804.935808, 814.329891, 832.198372, 838.110734, 825.563379, 814.491133, 809.886659, 801.251023, 803.347227, 806.572158, 807.563538, 801.02106, 799.97285, 796.514069, 794.80023, 792.502148, 855.322302, 947.48951, 1039.853821, 1102.919063, 1121.050326, 1132.218115, 1120.787532, 1091.488476, 1085.725425, 1085.97626, 1084.990864, 1076.498546, 1066.895439, 1059.496032, 1045.062342, 1045.794351, 1043.753178, 1039.994601, 1035.377321, 1028.925333, 1022.853428, 1018.47077, 1016.166219, 1018.624408, 1019.455105, 1019.101211, 1017.418624, 1015.638556, 1013.824582, 1012.500128, 1011.597379, 1010.266566, 1012.788318, 1005.654149, 1003.860338, 1002.478911, 1000.119144, 996.791085, 993.709364, 989.456714, 985.798098, 983.870397, 984.195171, 983.389971, 983.753722, 987.266667, 995.466667, 1007.733333, 1016.466667, 1023.333333, 1028.466667, 1031.333333, 1052.2, 1082.533333, 1123.666667, 1168.933333], "market_activity_min_gap": [-17.828264, -17.576123, -17.533876, -18.638514, -17.761222, -17.061988, -15.169496, -13.417767, -11.883215, -11.45222, -10.177085, -9.138575, -8.904984, -9.038047, -7.928228, -5.908416, -4.774976, -3.862471, -3.15615, -2.125862, -1.163182, -0.506951, -0.50947, -0.472515, -1.699803, -3.294823, -4.6708, -4.611618, -4.196014, -5.45877, -5.806199, -5.765906, -5.74183, -6.310523, -5.993199, -7.11075, -7.667157, -8.008554, -7.918285, -7.37647, -6.667543, -6.161029, -5.920369, -5.6238, -5.118616, -4.427636, -4.962873, -7.36619, -12.392629, -15.188523, -15.398074, -15.95327, -13.182254, -10.567617, -9.856408, -9.553188, -9.320031, -8.710384, -8.942196, -9.506002, -10.091961, -9.793279, -9.576821, -8.760865, -7.055928, -6.077535, -6.19838, -4.832245, -3.927361, -3.01465, -2.106687, -1.40839, -0.808238, -0.221928, 0.352957, 0.826693, 1.211269, 1.413627, 1.257864, 1.085051, 1.117223, 0.827967, 0.957843, 1.09051, 1.546578, 1.70424, 1.904481, 2.041442, 1.926011, 1.769771, 1.47585, -0.468423, 0.150159, 0.903185, 0.846048, 0.061938, -0.57548, -2.073963, -2.570562, -3.224865, 0.759672, 1.884585, 3.195239, 4.298919, 5.011951, 5.712535, 6.176203, 6.409565, 6.64015, 6.790044, 7.020983, 6.913038, 6.75803, 6.60007, 6.49224, 6.282745, 6.024767, 4.40664, 3.126284, 1.99298, 1.346231, 1.224215, 0.93181, 0.755971, 0.270572, -0.581457, -1.621271, -2.897058, -3.749401, -4.008117, -3.457244, -3.090498, -2.52348, -2.176597, -2.032023, -1.79358, -2.131396, -2.963283, -3.40494, -4.298774, -4.598149, -3.981924, -2.392655, -2.045447, -1.643529, -1.260036, -0.729758, -0.459532, -0.229974, -0.090882, 0.019775, 0.180225, 0.531149, 1.034991, 1.613072, 2.237727], "market_activity": [null, null, null, null, -57.08815, -57.08815, -57.08815, -57.08815, -57.08815, -57.08815, -57.08815, -55.714175, -53.606313, -51.091531, -48.331091, -38.639595, -6.392348, 23.323001, 39.465276, 50.334313, 57.763881, 61.005141, 27.644345, 2.878848, -15.768826, -25.932863, -29.076157, -31.947653, -29.440127, -27.112763, -24.950232, -23.099266, -23.027133, -23.146866, -23.293333, -25.701192, -28.645596, -31.256848, -33.836499, -34.436099, -34.1173, -32.620275, -31.451487, -30.861019, -29.974634, -29.210692, -29.582721, -33.261586, -43.237568, -49.505934, -52.071567, -53.179533, -54.485317, -53.391408, -49.533854, -44.707552, -44.114076, -44.285438, -45.632369, -47.120585, -48.693542, -49.730871, -50.061211, -49.123355, -45.014578, -40.009114, -37.537682, -32.630291, -18.57832, 2.35174, 29.15757, 46.45576, 57.497805, 57.196652, 43.721526, 25.229888, 10.204494, 1.190547, 0.893249, 2.739224, 7.564912, 4.853381, 2.410966, 3.768008, 23.224279, 45.949989, 63.703245, 73.404997, 63.693049, 40.701724, 11.999362, -9.991144, -16.390522, -9.859361, -2.86118, 0.37546, -1.221895, -7.458698, -12.826399, -12.866574, 33.202413, 66.601206, 83.300603, 91.650302, 95.825151, 97.912575, 98.956288, 68.613469, 41.475759, 25.607305, 19.730302, 27.093726, 28.732788, 25.568244, 17.653547, 16.645824, 18.367912, 18.995581, 21.84914, 16.47497, 8.554985, 1.299743, -3.103029, -1.404839, 1.943355, 4.046478, 3.676689, -0.841581, -6.475015, -11.826433, -14.210716, -14.856033, -11.183092, -12.870346, -13.884548, -13.696099, -15.974849, -15.139125, -15.512612, -17.347181, -18.770566, -18.503108, -16.055704, -12.596352, -8.553301, -2.488275, 6.745937, 21.244294, 34.915747, 44.707548, 48.502899, 45.3117, 54.2954, 69.662625, 84.831312, 92.415656], "market_activity_raw": [null, null, null, null, -57.08815, -57.08815, -57.08815, -57.08815, -57.08815, -57.08815, -57.08815, -54.3402, -51.49845, -48.57675, -45.57065, -28.9481, 25.8549, 53.03835, 55.60755, 61.20335, 65.19345, 64.2464, -5.71645, -21.88665, -34.4165, -36.0969, -32.21945, -34.81915, -26.9326, -24.7854, -22.7877, -21.2483, -22.955, -23.2666, -23.4398, -28.10905, -31.59, -33.8681, -36.41615, -35.0357, -33.7985, -31.12325, -30.2827, -30.27055, -29.08825, -28.44675, -29.95475, -36.94045, -53.21355, -55.7743, -54.6372, -54.2875, -55.7911, -52.2975, -45.6763, -39.88125, -43.5206, -44.4568, -46.9793, -48.6088, -50.2665, -50.7682, -50.39155, -48.1855, -40.9058, -35.00365, -35.06625, -27.7229, -4.52635, 23.2818, 55.9634, 63.75395, 68.53985, 56.8955, 30.2464, 6.73825, -4.8209, -7.8234, 0.59595, 4.5852, 12.3906, 2.14185, -0.03145, 5.12505, 42.68055, 68.6757, 81.4565, 83.10675, 53.9811, 17.7104, -16.703, -31.98165, -22.7899, -3.3282, 4.137, 3.6121, -2.81925, -13.6955, -18.1941, -12.90675, 79.2714, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 38.27065, 14.33805, 9.73885, 13.8533, 34.45715, 30.37185, 22.4037, 9.73885, 15.6381, 20.09, 19.62325, 24.7027, 11.1008, 0.635, -5.9555, -7.5058, 0.29335, 5.29155, 6.1496, 3.3069, -5.35985, -12.10845, -17.17785, -16.595, -15.50135, -7.51015, -14.5576, -14.89875, -13.50765, -18.2536, -14.3034, -15.8861, -19.18175, -20.19395, -18.23565, -13.6083, -9.137, -4.51025, 3.57675, 15.98015, 35.74265, 48.5872, 54.49935, 52.29825, 42.1205, 63.2791, 85.02985, 100.0, 100.0], "market_activity_distance": [-6.437159, -6.94035, -7.559389, -8.117535, -7.890551, -7.311889, -6.67654, -6.309093, -5.647339, -5.241972, -4.751351, -4.259919, -4.188345, -4.335733, -4.294216, -3.523117, -0.372326, 1.118901, 1.283484, 2.564269, 4.961901, 5.88688, 1.884589, 1.879681, 1.337746, 0.953133, 0.470756, 0.174862, 0.084446, -0.148556, -0.298334, -0.443608, -0.583657, -0.956793, -1.15932, -1.570373, -1.822668, -2.047933, -2.294717, -2.561785, -2.733989, -2.847824, -3.043419, -3.258409, -3.326826, -3.01785, -2.850412, -2.947781, -3.417711, -3.55072, -3.290451, -3.210419, -3.554565, -3.416271, -3.296516, -3.356098, -3.505342, -3.553973, -3.510856, -3.685965, -3.829846, -3.848877, -3.851444, -3.827279, -3.594455, -3.467074, -3.531046, -3.259794, -1.783502, 0.041417, 1.807003, 3.148062, 4.243489, 4.614483, 4.301665, 3.792657, 3.817172, 3.62965, 3.298349, 2.651228, 2.80083, 1.8508, 1.899705, 1.972604, 4.455484, 5.385044, 7.199901, 7.577622, 5.717205, 4.002344, 3.121936, 1.895047, 1.754576, 1.756767, 1.689937, 0.901096, 0.442786, 0.095578, -0.070297, -0.199253, 6.699768, 16.737552, 26.305589, 32.072855, 32.60141, 31.97094, 29.019765, 24.410247, 22.60496, 21.324656, 19.916438, 17.700256, 15.513613, 13.665517, 11.617511, 10.967717, 10.217177, 9.259415, 8.05469, 6.719196, 5.332257, 3.997988, 3.088433, 2.660479, 2.071785, 1.247205, 0.437639, -0.467475, -1.340743, -2.25385, -2.316221, -2.177897, -1.454186, -1.58053, -1.428869, -1.094883, -0.937591, -0.990855, -1.01669, -1.025482, -0.912801, -0.816116, -0.634584, -0.503044, -0.49512, -0.075534, 0.690961, 1.768531, 2.506973, 3.010871, 3.383023, 3.574315, 5.377217, 8.017794, 11.444226, 15.025937], "market_activity_roc": [null, null, null, null, -5.428987, -5.505661, -5.274212, -4.617492, -4.249467, -3.85796, -3.557434, -3.314625, -3.063533, -2.805374, -2.539757, -1.197756, 2.428247, 4.25447, 4.417947, 4.721225, 3.844924, 3.404164, -1.232631, -2.659514, -5.63177, -7.025062, -3.028607, -3.144084, -2.412338, -2.132663, -1.898326, -1.706225, -1.802964, -1.686448, -1.623571, -1.877455, -2.087634, -2.201961, -2.331838, -2.106759, -1.930966, -1.650636, -1.500861, -1.416793, -1.285915, -1.348509, -1.546393, -2.126054, -3.382511, -4.340465, -4.7955, -5.089437, -4.047313, -3.302128, -2.763314, -2.228271, -2.492225, -2.556174, -2.795704, -2.872085, -2.963017, -3.0, -2.965727, -2.780129, -2.226784, -1.754451, -1.735286, -1.191151, 0.288564, 2.041165, 4.247289, 5.245835, 4.808743, 3.245843, 1.011917, -0.868739, -1.899559, -2.092463, -1.220642, -0.618342, 0.013586, -0.525233, -0.736145, -0.308664, 2.051205, 3.989262, 6.332946, 6.989545, 2.562636, 0.019801, -2.681057, -4.397952, -2.691029, -0.97226, -0.286845, -0.0287, -0.42004, -1.247017, -1.580471, -1.063507, 6.918916, 18.954523, 30.832099, 39.169221, 31.06759, 19.496639, 7.783182, -1.036394, -3.151054, -4.084183, -3.193885, -1.373348, -1.734323, -2.43838, -3.680079, -2.852228, -2.169122, -1.840633, -0.926741, -1.613034, -2.002365, -2.06961, -1.855469, -1.001134, -0.332239, 0.061901, 0.123248, -0.293126, -0.552307, -0.647736, -0.572158, -0.528927, -0.102213, -0.676146, -0.764834, -0.770852, -1.25092, -0.881323, -1.011194, -1.299, -1.431934, -1.296228, -0.957442, -0.613139, -0.207383, 0.345195, 1.14525, 2.475454, 3.325319, 3.653184, 3.315028, 2.341889, 3.515446, 5.785016, 9.256498, 13.341952], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 14.0227, 9.423, 3.7986, 0.4928, 6.0691, 9.7665, 3.8103, -13.6584, -1.2726, -2.5936, -3.9551, -4.6238, -3.3226, -0.6262, -4.5121, -2.7665, -1.7996, -1.629, -2.6251, -1.0531, -4.0674, -2.8577, -2.6414, -1.4138, 0.43, 0.2687, 2.1568, 0.5606, 1.0839, 1.884, -0.3085, -4.6614, -9.6472, -15.0602, -9.5422, -3.1999, -5.3299, 6.3701, 4.2467, 4.4692, 1.2039, -0.1699, 0.9187, -0.6078, -1.3761, -2.6226, -0.0109, -0.6508, 1.3253, 6.1493, 5.9447, -2.1279, 8.4691, 7.9206, 8.0692, 7.7299, 5.954, 7.1621, 4.1098, 1.0572, -1.9178, -0.4921, 1.2722, 3.5812, -0.5276, 2.9228, -3.9149, -0.975, 1.651, 11.2242, 3.7477, 6.7146, 3.2627, -3.005, -2.2143, -3.8951, -6.4004, 2.4263, 3.3768, 0.1706, -5.9015, -1.492, -4.153, -1.7533, -3.5302, 18.6505, 19.0758, 18.7857, 15.4142, 7.0843, 8.2111, 2.6443, -2.5963, -2.1288, -0.6229, 0.9074, -2.7669, -3.4726, -3.0096, -8.207, -5.2234, -6.1823, -6.1466, -5.1191, -5.4332, -3.0014, -0.8073, -0.2403, 1.4297, -1.5169, -3.0133, -4.4489, -3.1017, -1.6048, 0.9232, 3.0274, 1.3064, 0.5516, -5.866, -2.0158, -1.2097, -4.6538, -7.1619, -5.9903, -8.563, -6.2339, -0.4454, 5.7067, 1.3578, 4.0541, 2.3435, 5.7664, 8.3515, 6.3367, 6.1591, 5.6932, 5.2981, 13.2844, 15.6125, 17.5348, 17.6668], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782551, 0.869531, 0.804939, 0.144435, 0.071627, -0.050602, -0.214039, -0.366015, -0.42034, -0.354832, -0.269745, -0.249326, -0.284386, -0.344372, -0.454453, -0.492676, -0.585959, -0.622437, -0.637806, -0.617426, -0.559766, -0.51521, -0.425807, -0.404225, -0.364391, -0.299867, -0.317722, -0.437101, -0.545043, -0.662286, -0.728041, -0.748636, -0.737419, -0.577103, -0.451328, -0.323229, -0.278171, -0.268084, -0.2434, -0.293056, -0.337945, -0.388656, -0.401961, -0.448956, -0.446204, -0.325959, -0.212829, -0.320409, -0.092727, 0.071638, 0.208, 0.305311, 0.340046, 0.408434, 0.394125, 0.321475, 0.191869, 0.118689, 0.08269, 0.132004, 0.078784, 0.123694, -0.010929, -0.02408, 0.034018, 0.367811, 0.488444, 0.638891, 0.685241, 0.531468, 0.432715, 0.303194, 0.12589, 0.240945, 0.355799, 0.186275, -0.106549, -0.184044, -0.313128, -0.343234, -0.416476, 0.048857, 0.369885, 0.554561, 0.684598, 0.769541, 0.831084, 0.856771, 0.844352, 0.838389, 0.821527, 0.753874, 0.606171, 0.452651, 0.30845, 0.138695, 0.057, -0.053576, -0.161447, -0.239372, -0.320244, -0.34092, -0.311005, -0.273986, -0.200125, -0.222872, -0.274569, -0.348237, -0.371184, -0.34539, -0.267709, -0.117998, -0.03818, 0.015867, -0.139612, -0.138277, -0.118307, -0.225083, -0.333454, -0.412116, -0.510827, -0.564172, -0.505819, -0.320293, -0.295189, -0.190083, -0.148614, -0.022196, 0.141896, 0.220602, 0.268265, 0.302739, 0.324791, 0.388313, 0.451722, 0.495227, 0.541677], "smi": [null, null, null, 0.1, 0.0987, 0.084, 0.0717, 0.0781, 0.0899, 0.0948, 0.109, 0.1131, 0.107, 0.11, 0.123, 0.16, 0.2115, 0.2495, 0.275, 0.312, 0.3485, 0.387, 0.411, 0.4155, 0.4025, 0.3725, 0.3255, 0.278, 0.2385, 0.1905, 0.136, 0.083, 0.05, 0.0325, 0.0285, 0.021, 0.0155, 0.012, 0.008, 0.0085, 0.013, 0.0285, 0.044, 0.066, 0.084, 0.096, 0.1025, 0.1045, 0.105, 0.103, 0.0975, 0.0815, 0.07, 0.055, 0.052, 0.0585, 0.072, 0.0925, 0.1135, 0.1345, 0.155, 0.175, 0.191, 0.206, 0.2165, 0.228, 0.235, 0.2445, 0.2585, 0.2755, 0.295, 0.315, 0.345, 0.3685, 0.3825, 0.393, 0.401, 0.404, 0.4055, 0.4015, 0.406, 0.402, 0.383, 0.371, 0.3885, 0.427, 0.485, 0.5495, 0.5965, 0.6345, 0.652, 0.6665, 0.6885, 0.7105, 0.6995, 0.6555, 0.5885, 0.502, 0.424, 0.354, 0.332, 0.3515, 0.3885, 0.433, 0.483, 0.545, 0.615, 0.6975, 0.785, 0.8685, 0.9105, 0.9105, 0.8825, 0.84, 0.785, 0.7205, 0.6515, 0.5805, 0.512, 0.4515, 0.3965, 0.357, 0.328, 0.315, 0.3125, 0.311, 0.309, 0.305, 0.302, 0.3105, 0.3375, 0.3655, 0.392, 0.399, 0.403, 0.412, 0.426, 0.437, 0.441, 0.4295, 0.3875, 0.337, 0.289, 0.2485, 0.2195, 0.194, 0.1815, 0.194, 0.224, 0.265, 0.318, 0.383, 0.4505, 0.5285, 0.6085, 0.691], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-26.627688, -24.591814, -23.127338, -25.272011, -25.162788, -24.388669, -20.403194, -22.125216, -24.767636, -28.334723, -25.868351, -25.028457, -23.306071, -25.38184, -22.712506, -13.620316, -14.765694, -22.263759, -24.392812, -19.037179, -15.294843, -19.388735, -38.228943, -28.050124, -30.586836, -31.473659, -30.014503, -31.663742, -27.273755, -28.328513, -26.877436, -20.249193, -21.012108, -21.891625, -19.993626, -23.904405, -22.408588, -21.606976, -20.690156, -19.170139, -18.139177, -18.29837, -21.098095, -20.520129, -16.963209, -12.360321, -10.95474, -13.957564, -29.662839, -27.371632, -23.939325, -22.283142, -12.826903, -16.426646, -19.51059, -19.475951, -22.21794, -19.515604, -18.106209, -18.663488, -22.527352, -18.753205, -18.03018, -16.039185, -13.93315, -13.733742, -17.960805, -12.088326, -9.791422, -6.390864, -3.347915, -6.743911, -3.357344, -2.231971, -4.880546, -5.781968, -0.542035, 1.606985, 3.179828, -0.97501, 3.188204, 7.780416, 10.325615, 8.880911, 15.800185, 7.436593, 9.477242, 6.592718, 2.883534, 1.189623, 0.042745, -2.998396, 3.136468, 0.117397, -1.330097, -6.587266, -3.592145, -9.896325, -6.411632, -10.309526, 16.577195, 25.810376, 31.774591, 29.08588, 17.396661, 21.086488, 15.024289, 8.041123, 2.753761, 5.515773, 3.860242, -5.567652, -2.799744, -3.150505, -5.191132, -6.313898, -8.311903, -9.64773, -7.16404, -10.235646, -8.12456, -9.457237, -12.295119, -10.869942, -11.503786, -13.863367, -18.779469, -18.02286, -20.00058, -13.848513, -9.447168, -9.169722, -9.225506, -11.624428, -15.660331, -17.220745, -19.988491, -20.811873, -24.239885, -23.825254, -25.287777, -26.534464, -23.967964, -24.388171, -28.274961, -26.300086, -24.708559, -21.483388, -16.084319, -16.162269, -15.417915, -16.658376, -15.211164, -7.620182, -2.85103, 3.748218], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0228, -0.7658, -1.6482, -1.4597, -1.4822, -1.4599, -1.4264, -1.4944, -2.1174, -1.5569, -0.9805, -0.9473, -0.5764, -0.2604, 0.204, -0.2152, -1.492, -3.3271, -4.2493, -2.9362, -2.4421, -1.7417, -2.4422, -1.5719, -1.808, -1.218, -1.9392, -1.3579, -1.7327, -2.2923, -1.6119, -1.0616, -1.3884, -1.0093, -1.1345, -1.5816, -1.3658, -1.5661, -1.4784, -1.0806, -0.1698, -0.9395, 0.2593, -0.2267, 0.3336, 0.9999, 1.178, -0.2919, -0.9822, -0.5946, -0.8289, -0.8918, -3.0725, -2.8205, -2.4123, -1.4641, -1.4842, -0.9615, -0.1321, 0.1782, 1.3277, 1.1108, 1.8908, 2.3863, 2.4822, 0.8813, 1.3226, 0.9112, 0.7984, 1.0384, 0.1862, -0.0476, 0.4878, 0.57, -0.4412, 0.0707, 1.0672, 0.6438, 0.5817, 0.8268, -0.5413, 0.2301, 0.4496, -0.7679, -0.9832, -1.9543, -1.8396, -1.5134, -2.2473, -2.8246, -1.9974, -2.1539, -1.6062, -1.2573, -1.2175, -1.8121, -3.76, -4.7349, -4.9076, -4.5418, -3.6029, -3.6581, -3.694, -3.8891, -4.0084, -3.1376, -0.9091, -0.1034, -0.3585, 1.4775, 0.2956, 1.7696, 2.2237, 3.1713, 0.0496, 1.186, 0.2391, 1.7509, 1.5115, -0.0402, 0.0683, -0.0414, 0.377, 1.5418, 0.6997, 1.8242, 1.7967]}}, "links": {"chart": "https://sharemaestro.com/terminal/d1b0781e-abf7-46c1-a439-48a34914e449/", "share_image": "https://sharemaestro.com/terminal/d1b0781e-abf7-46c1-a439-48a34914e449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}