{"ticker": {"uuid": "d1b0781e-abf7-46c1-a439-48a34914e449", "symbol": "6193", "name": "Virtualex Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6193 fell 5.56%, moving from 1,021.85 to 965.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.53 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "965.00"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.53"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 948.0, "high": 1079.0, "low": 948.0, "close": 965.0, "volume": 62300}, "trend_line": 991.965995, "activity_lines": {"activity_5": 952.466667, "activity_10": 962.236364, "activity_20": 977.774644, "activity_30": 983.870397}, "trend_signal": 0, "fair_value": 913.356873, "relative_strength": -26.534464, "rate_of_change": -0.2928366090969851, "market_dynamics": -0.994335, "expectation": {"probability": 45.8243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1101.354006, "high": 1169.891262, "low": 1084.21972, "close": 1134.670776, "volume": 196600}, "trend_line": 1209.098004, "activity_lines": {"activity_5": 1112.015413, "activity_10": 1179.479512, "activity_20": 1263.261179, "activity_30": 1243.787211}, "trend_signal": 0, "fair_value": 881.382077, "relative_strength": -13.95041, "rate_of_change": 0.1474548844019868, "market_dynamics": -1.035712, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1153.708847, "high": 1220.342078, "low": 1124.19981, "close": 1143.237915, "volume": 318100}, "trend_line": 1209.245355, "activity_lines": {"activity_5": 1121.407552, "activity_10": 1161.029867, "activity_20": 1250.178064, "activity_30": 1239.538173}, "trend_signal": 0, "fair_value": 885.353804, "relative_strength": -16.918, "rate_of_change": 0.012186853299947347, "market_dynamics": -0.943649, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1146.093604, "high": 1241.284212, "low": 1109.921252, "close": 1126.103638, "volume": 383200}, "trend_line": 1206.903086, "activity_lines": {"activity_5": 1126.23055, "activity_10": 1143.895583, "activity_20": 1235.954255, "activity_30": 1234.174191}, "trend_signal": 0, "fair_value": 889.415285, "relative_strength": -15.755548, "rate_of_change": -0.19369675395610575, "market_dynamics": -0.821088, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1124.199722, "high": 1126.103531, "low": 1053.758775, "close": 1117.536499, "volume": 163400}, "trend_line": 1206.413873, "activity_lines": {"activity_5": 1125.595955, "activity_10": 1131.538132, "activity_20": 1221.271603, "activity_30": 1228.408605}, "trend_signal": 0, "fair_value": 893.857314, "relative_strength": -17.130905, "rate_of_change": -0.04053457196977152, "market_dynamics": -0.803203, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1117.536484, "high": 1185.121596, "low": 1113.728729, "close": 1163.227783, "volume": 229400}, "trend_line": 1207.950909, "activity_lines": {"activity_5": 1139.049495, "activity_10": 1132.057331, "activity_20": 1211.113726, "activity_30": 1225.622406}, "trend_signal": 0, "fair_value": 898.471274, "relative_strength": -11.426137, "rate_of_change": 0.12740536514038775, "market_dynamics": -0.779872, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1180.362182, "high": 1189.881232, "low": 1111.825059, "close": 1130.863159, "volume": 153300}, "trend_line": 1209.038133, "activity_lines": {"activity_5": 1137.018774, "activity_10": 1129.824687, "activity_20": 1198.273948, "activity_30": 1220.649002}, "trend_signal": 0, "fair_value": 902.950346, "relative_strength": -13.809183, "rate_of_change": 0.0900056444264082, "market_dynamics": -0.826841, "expectation": {"probability": 61.3929, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1134.670649, "high": 1167.035416, "low": 1130.863153, "close": 1138.478394, "volume": 75100}, "trend_line": 1215.065299, "activity_lines": {"activity_5": 1137.780306, "activity_10": 1132.161186, "activity_20": 1186.696022, "activity_30": 1216.096761}, "trend_signal": 0, "fair_value": 907.484282, "relative_strength": -12.914958, "rate_of_change": 0.4985091731593944, "market_dynamics": -0.904584, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1128.007443, "high": 1156.564468, "low": 1093.738748, "close": 1105.161743, "volume": 148000}, "trend_line": 1219.006952, "activity_lines": {"activity_5": 1127.753589, "activity_10": 1128.838181, "activity_20": 1172.166848, "activity_30": 1209.006209}, "trend_signal": 0, "fair_value": 911.943757, "relative_strength": -16.49487, "rate_of_change": 0.32439845029265874, "market_dynamics": -0.885712, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1118.488406, "high": 1132.766981, "low": 1091.834961, "close": 1091.834961, "volume": 58900}, "trend_line": 1223.322085, "activity_lines": {"activity_5": 1114.680737, "activity_10": 1122.763283, "activity_20": 1157.094829, "activity_30": 1200.801565}, "trend_signal": 0, "fair_value": 915.973059, "relative_strength": -15.891699, "rate_of_change": 0.3539875628207295, "market_dynamics": -0.970598, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1087.075436, "high": 1100.402105, "low": 1057.566404, "close": 1061.374023, "volume": 82500}, "trend_line": 1225.458191, "activity_lines": {"activity_5": 1093.167676, "activity_10": 1111.305799, "activity_20": 1141.025843, "activity_30": 1190.353303}, "trend_signal": 0, "fair_value": 920.00064, "relative_strength": -18.766076, "rate_of_change": 0.17461517503789095, "market_dynamics": -1.053296, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 999.500252, "high": 1018.538352, "low": 940.482099, "close": 958.568298, "volume": 151800}, "trend_line": 1221.61996, "activity_lines": {"activity_5": 1044.17629, "activity_10": 1081.72751, "activity_20": 1117.763097, "activity_30": 1173.1346}, "trend_signal": 0, "fair_value": 923.290583, "relative_strength": -23.970497, "rate_of_change": -0.31320782938077, "market_dynamics": -1.078793, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 957.616373, "high": 1004.259771, "low": 948.097324, "close": 989.029297, "volume": 39600}, "trend_line": 1213.041681, "activity_lines": {"activity_5": 1016.824894, "activity_10": 1060.889447, "activity_20": 1100.130192, "activity_30": 1158.128751}, "trend_signal": 0, "fair_value": 926.672971, "relative_strength": -21.760314, "rate_of_change": -0.7022052095481532, "market_dynamics": -1.074077, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1011.874958, "high": 1018.538293, "low": 983.317799, "close": 989.029297, "volume": 32200}, "trend_line": 1205.973016, "activity_lines": {"activity_5": 999.436772, "activity_10": 1042.855178, "activity_20": 1084.39203, "activity_30": 1143.676339}, "trend_signal": 0, "fair_value": 929.571508, "relative_strength": -24.177095, "rate_of_change": -0.5827223508241519, "market_dynamics": -1.04419, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 989.02929, "high": 1055.662615, "low": 975.702575, "close": 976.65448, "volume": 57800}, "trend_line": 1200.064376, "activity_lines": {"activity_5": 985.665873, "activity_10": 1025.063202, "activity_20": 1069.787085, "activity_30": 1128.881594}, "trend_signal": 0, "fair_value": 932.511681, "relative_strength": -24.664796, "rate_of_change": -0.48994794424155486, "market_dynamics": -0.994485, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 996.644488, "high": 996.644488, "low": 952.85687, "close": 973.798828, "volume": 36500}, "trend_line": 1190.946964, "activity_lines": {"activity_5": 978.62179, "activity_10": 1009.313509, "activity_20": 1056.777719, "activity_30": 1114.283817}, "trend_signal": 0, "fair_value": 935.112998, "relative_strength": -26.627684, "rate_of_change": -0.7597435756229846, "market_dynamics": -0.992162, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 973.798772, "high": 975.702582, "low": 925.25168, "close": 963.327881, "volume": 43100}, "trend_line": 1181.606323, "activity_lines": {"activity_5": 973.925737, "activity_10": 995.104169, "activity_20": 1044.493615, "activity_30": 1099.598715}, "trend_signal": 0, "fair_value": 937.653241, "relative_strength": -24.591815, "rate_of_change": -0.7843036912935112, "market_dynamics": -1.039846, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 963.327811, "high": 986.173529, "low": 951.904958, "close": 961.424011, "volume": 45000}, "trend_line": 1174.152138, "activity_lines": {"activity_5": 968.277755, "activity_10": 983.594768, "activity_20": 1033.660027, "activity_30": 1085.393405}, "trend_signal": 0, "fair_value": 939.673236, "relative_strength": -23.127339, "rate_of_change": -0.6308518205178945, "market_dynamics": -1.069099, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 963.32782, "high": 974.75068, "low": 867.185476, "close": 905.261597, "volume": 108500}, "trend_line": 1162.404193, "activity_lines": {"activity_5": 945.749321, "activity_10": 965.093188, "activity_20": 1018.42501, "activity_30": 1068.045628}, "trend_signal": 0, "fair_value": 941.200156, "relative_strength": -25.272012, "rate_of_change": -1.0005470858325725, "market_dynamics": -1.056866, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 922.395918, "high": 964.279731, "low": 922.395918, "close": 941.43396, "volume": 62600}, "trend_line": 1144.062307, "activity_lines": {"activity_5": 940.862854, "activity_10": 956.802951, "activity_20": 1007.50076, "activity_30": 1053.789484}, "trend_signal": 0, "fair_value": 943.092009, "relative_strength": -25.162789, "rate_of_change": -1.577926689395567, "market_dynamics": -1.064671, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 932.866891, "high": 962.375916, "low": 905.26159, "close": 915.732544, "volume": 35900}, "trend_line": 1121.026764, "activity_lines": {"activity_5": 929.757284, "activity_10": 946.574292, "activity_20": 994.885747, "activity_30": 1039.058531}, "trend_signal": 0, "fair_value": 945.17595, "relative_strength": -24.388675, "rate_of_change": -2.013486753217538, "market_dynamics": -1.081906, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 921.443987, "high": 951.904907, "low": 853.858738, "close": 951.904907, "volume": 56100}, "trend_line": 1101.703094, "activity_lines": {"activity_5": 934.580253, "activity_10": 945.570453, "activity_20": 986.558838, "activity_30": 1028.147444}, "trend_signal": 0, "fair_value": 947.449428, "relative_strength": -20.403195, "rate_of_change": -1.72374742696152, "market_dynamics": -1.005963, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 938.578308, "high": 960.47211, "low": 918.588304, "close": 955.712585, "volume": 48100}, "trend_line": 1087.329329, "activity_lines": {"activity_5": 941.43398, "activity_10": 945.380072, "activity_20": 979.464879, "activity_30": 1018.728701}, "trend_signal": 0, "fair_value": 949.717074, "relative_strength": -22.125216, "rate_of_change": -1.3046859066005354, "market_dynamics": -0.854701, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 954.760622, "high": 981.414003, "low": 908.11735, "close": 936.6745, "volume": 104400}, "trend_line": 1069.401784, "activity_lines": {"activity_5": 942.322441, "activity_10": 942.33398, "activity_20": 971.450746, "activity_30": 1009.009035}, "trend_signal": 0, "fair_value": 952.201377, "relative_strength": -24.767637, "rate_of_change": -1.6487686409128406, "market_dynamics": -0.570854, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 945.241656, "high": 947.145466, "low": 905.261592, "close": 913.828735, "volume": 25900}, "trend_line": 1054.234764, "activity_lines": {"activity_5": 933.501453, "activity_10": 936.086017, "activity_20": 962.162869, "activity_30": 998.972064}, "trend_signal": 0, "fair_value": 954.986796, "relative_strength": -28.334724, "rate_of_change": -1.4182714323955035, "market_dynamics": -0.359156, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 913.828787, "high": 951.904977, "low": 910.973072, "close": 939.530212, "volume": 32400}, "trend_line": 1041.035014, "activity_lines": {"activity_5": 935.087972, "activity_10": 935.653337, "activity_20": 956.29279, "activity_30": 991.57177}, "trend_signal": 0, "fair_value": 957.688993, "relative_strength": -25.868352, "rate_of_change": -1.252069316128148, "market_dynamics": -0.067088, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 950.001163, "high": 964.27974, "low": 929.059258, "close": 938.578308, "volume": 44800}, "trend_line": 1028.787168, "activity_lines": {"activity_5": 934.770679, "activity_10": 935.670649, "activity_20": 951.397279, "activity_30": 984.96166}, "trend_signal": 0, "fair_value": 960.481859, "relative_strength": -25.028453, "rate_of_change": -1.1765066338104917, "market_dynamics": 0.120155, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 938.578304, "high": 945.241648, "low": 922.395874, "close": 922.395874, "volume": 12900}, "trend_line": 1020.854624, "activity_lines": {"activity_5": 929.947681, "activity_10": 933.195692, "activity_20": 945.876226, "activity_30": 978.097706}, "trend_signal": 0, "fair_value": 963.183088, "relative_strength": -23.306072, "rate_of_change": -0.7710578287461806, "market_dynamics": 0.140616, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 922.395938, "high": 925.251653, "low": 890.031123, "close": 910.021179, "volume": 15900}, "trend_line": 1014.952816, "activity_lines": {"activity_5": 923.220898, "activity_10": 929.180393, "activity_20": 940.205595, "activity_30": 970.947161}, "trend_signal": 0, "fair_value": 965.569114, "relative_strength": -25.381841, "rate_of_change": -0.5781242364240846, "market_dynamics": 0.232466, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 910.021161, "high": 966.183539, "low": 910.021161, "close": 944.289734, "volume": 37900}, "trend_line": 1009.74907, "activity_lines": {"activity_5": 929.693856, "activity_10": 931.309203, "activity_20": 938.727877, "activity_30": 966.388252}, "trend_signal": 0, "fair_value": 968.319966, "relative_strength": -22.712507, "rate_of_change": -0.5127081690859631, "market_dynamics": 0.2912, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 940.482114, "high": 1085.171647, "low": 933.818714, "close": 1061.374023, "volume": 118100}, "trend_line": 1008.701971, "activity_lines": {"activity_5": 973.164176, "activity_10": 954.674142, "activity_20": 949.10364, "activity_30": 969.718894}, "trend_signal": 0, "fair_value": 971.766924, "relative_strength": -13.620327, "rate_of_change": -0.10369893185442627, "market_dynamics": 0.554063, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1049.951178, "high": 1077.556422, "low": 1018.538314, "close": 1041.384033, "volume": 19400}, "trend_line": 1005.592413, "activity_lines": {"activity_5": 1001.848246, "activity_10": 971.756511, "activity_20": 957.575595, "activity_30": 971.827415}, "trend_signal": 0, "fair_value": 975.055501, "relative_strength": -14.765705, "rate_of_change": -0.3082732154193434, "market_dynamics": 0.795653, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1041.384044, "high": 1046.143559, "low": 996.644524, "close": 1007.115479, "volume": 21900}, "trend_line": 1001.054999, "activity_lines": {"activity_5": 1012.25575, "activity_10": 980.98134, "activity_20": 962.389516, "activity_30": 971.925677}, "trend_signal": 0, "fair_value": 978.124408, "relative_strength": -22.26376, "rate_of_change": -0.4512180025765581, "market_dynamics": 1.025562, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1007.115479, "high": 1011.874957, "low": 964.279721, "close": 983.31781, "volume": 13600}, "trend_line": 996.295471, "activity_lines": {"activity_5": 1009.082723, "activity_10": 984.944722, "activity_20": 964.850869, "activity_30": 970.781342}, "trend_signal": 0, "fair_value": 981.071006, "relative_strength": -24.392813, "rate_of_change": -0.47545119946001413, "market_dynamics": 1.044674, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 981.41404, "high": 1037.576294, "low": 975.702611, "close": 1037.576294, "volume": 18700}, "trend_line": 993.630131, "activity_lines": {"activity_5": 1019.109416, "activity_10": 997.925223, "activity_20": 972.506894, "activity_30": 973.444621}, "trend_signal": 0, "fair_value": 983.113449, "relative_strength": -19.037189, "rate_of_change": -0.2675250543219637, "market_dynamics": 0.959537, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1046.143568, "high": 1188.929266, "low": 1010.92308, "close": 1089.931152, "volume": 364100}, "trend_line": 991.18691, "activity_lines": {"activity_5": 1040.368624, "activity_10": 1018.174833, "activity_20": 984.858992, "activity_30": 979.65759}, "trend_signal": 0, "fair_value": 985.957208, "relative_strength": -15.294834, "rate_of_change": -0.24588837674851005, "market_dynamics": 1.096482, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1105.161646, "high": 1223.197907, "low": 1045.191646, "close": 1050.903076, "volume": 372300}, "trend_line": 988.521574, "activity_lines": {"activity_5": 1046.714665, "activity_10": 1028.593868, "activity_20": 992.941119, "activity_30": 983.510246}, "trend_signal": 0, "fair_value": 988.44192, "relative_strength": -19.388735, "rate_of_change": -0.26890347048671426, "market_dynamics": 1.215418, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.864994, "high": 1039.480234, "low": 809.119228, "close": 829.109253, "volume": 213400}, "trend_line": 978.209269, "activity_lines": {"activity_5": 978.494828, "activity_10": 996.644483, "activity_20": 979.483, "activity_30": 973.22558}, "trend_signal": 0, "fair_value": 989.637935, "relative_strength": -38.228943, "rate_of_change": -1.0432048496697794, "market_dynamics": 1.036332, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 832.916816, "high": 1009.019253, "low": 832.916816, "close": 969.99115, "volume": 175300}, "trend_line": 973.703583, "activity_lines": {"activity_5": 969.102706, "activity_10": 992.00611, "activity_20": 980.072275, "activity_30": 972.695379}, "trend_signal": 0, "fair_value": 991.67051, "relative_strength": -28.050125, "rate_of_change": -0.46060553122810055, "market_dynamics": 0.86889, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 958.568288, "high": 999.500201, "low": 909.069249, "close": 945.241638, "volume": 76500}, "trend_line": 968.817139, "activity_lines": {"activity_5": 952.34919, "activity_10": 981.777462, "activity_20": 977.996217, "activity_30": 970.859124}, "trend_signal": 0, "fair_value": 993.85289, "relative_strength": -30.586832, "rate_of_change": -0.5018410207493283, "market_dynamics": 0.464595, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 945.241591, "high": 964.279748, "low": 899.550224, "close": 916.684509, "volume": 72000}, "trend_line": 963.994155, "activity_lines": {"activity_5": 932.232275, "activity_10": 966.339302, "activity_20": 973.182302, "activity_30": 967.495729}, "trend_signal": 0, "fair_value": 995.586093, "relative_strength": -31.47366, "rate_of_change": -0.4978219114680649, "market_dynamics": 0.03468, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 916.684529, "high": 920.492069, "low": 884.319759, "close": 896.694458, "volume": 31100}, "trend_line": 961.931693, "activity_lines": {"activity_5": 917.001786, "activity_10": 949.897305, "activity_20": 966.460038, "activity_30": 963.153813}, "trend_signal": 0, "fair_value": 997.00971, "relative_strength": -30.014508, "rate_of_change": -0.21394963748509266, "market_dynamics": -0.102358, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 910.021171, "high": 929.059271, "low": 895.74261, "close": 905.261597, "volume": 23700}, "trend_line": 959.139437, "activity_lines": {"activity_5": 914.907585, "activity_10": 937.64369, "activity_20": 960.8166, "activity_30": 959.497678}, "trend_signal": 0, "fair_value": 997.865286, "relative_strength": -31.663743, "rate_of_change": -0.29027591255379837, "market_dynamics": -0.369811, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 907.165472, "high": 933.404236, "low": 892.886897, "close": 933.404236, "volume": 29100}, "trend_line": 957.285268, "activity_lines": {"activity_5": 917.11744, "activity_10": 932.358807, "activity_20": 958.093656, "activity_30": 957.837342}, "trend_signal": 0, "fair_value": 999.094804, "relative_strength": -27.273756, "rate_of_change": -0.1933158963622168, "market_dynamics": -0.493847, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 945.011365, "high": 957.585723, "low": 872.466935, "close": 873.434204, "volume": 33400}, "trend_line": 953.844592, "activity_lines": {"activity_5": 901.776412, "activity_10": 917.077801, "activity_20": 949.674853, "activity_30": 952.427596}, "trend_signal": 0, "fair_value": 1000.09715, "relative_strength": -28.328514, "rate_of_change": -0.3594201347304072, "market_dynamics": -0.640296, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 877.303255, "high": 938.240544, "low": 868.597954, "close": 886.97583, "volume": 45400}, "trend_line": 950.950492, "activity_lines": {"activity_5": 895.736422, "activity_10": 907.243311, "activity_20": 942.738083, "activity_30": 948.113482}, "trend_signal": 0, "fair_value": 1001.301216, "relative_strength": -26.877437, "rate_of_change": -0.30341420649371154, "market_dynamics": -0.683093, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 885.041321, "high": 934.37149, "low": 868.597913, "close": 893.746643, "volume": 70000}, "trend_line": 948.631118, "activity_lines": {"activity_5": 893.933948, "activity_10": 902.329974, "activity_20": 936.696412, "activity_30": 944.422912}, "trend_signal": 0, "fair_value": 1002.772467, "relative_strength": -20.249193, "rate_of_change": -0.2439006046594525, "market_dynamics": -0.680942, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 886.008567, "high": 899.550205, "low": 870.532434, "close": 892.779358, "volume": 22000}, "trend_line": 946.342963, "activity_lines": {"activity_5": 892.005566, "activity_10": 900.098157, "activity_20": 930.776102, "activity_30": 940.819572}, "trend_signal": 0, "fair_value": 1004.177036, "relative_strength": -21.012108, "rate_of_change": -0.24120598160685264, "market_dynamics": -0.708691, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 900.517481, "high": 900.517481, "low": 873.43425, "close": 877.303284, "volume": 9900}, "trend_line": 945.411019, "activity_lines": {"activity_5": 885.750643, "activity_10": 893.89487, "activity_20": 923.522912, "activity_30": 936.365399}, "trend_signal": 0, "fair_value": 1005.452158, "relative_strength": -21.891626, "rate_of_change": -0.09847846250641418, "market_dynamics": -0.690226, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 882.139561, "high": 888.910339, "low": 873.434207, "close": 888.910339, "volume": 13200}, "trend_line": 943.660231, "activity_lines": {"activity_5": 887.104801, "activity_10": 891.48719, "activity_20": 917.530955, "activity_30": 932.720194}, "trend_signal": 0, "fair_value": 1006.964984, "relative_strength": -19.993627, "rate_of_change": -0.18518802561154163, "market_dynamics": -0.708443, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 886.975845, "high": 894.713911, "low": 830.874866, "close": 850.220032, "volume": 36700}, "trend_line": 941.476481, "activity_lines": {"activity_5": 874.530448, "activity_10": 883.069115, "activity_20": 908.117918, "activity_30": 926.691794}, "trend_signal": 0, "fair_value": 1008.181411, "relative_strength": -23.904405, "rate_of_change": -0.23141274033407033, "market_dynamics": -0.822188, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 850.220054, "high": 873.434253, "low": 843.449245, "close": 856.02356, "volume": 21600}, "trend_line": 938.280436, "activity_lines": {"activity_5": 866.340991, "activity_10": 876.914672, "activity_20": 900.263093, "activity_30": 921.178703}, "trend_signal": 0, "fair_value": 1009.49552, "relative_strength": -22.408594, "rate_of_change": -0.33947157093136415, "market_dynamics": -0.767731, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.728901, "high": 871.49969, "low": 846.350994, "close": 854.08905, "volume": 10700}, "trend_line": 934.892985, "activity_lines": {"activity_5": 860.02157, "activity_10": 871.14797, "activity_20": 893.106698, "activity_30": 915.747}, "trend_signal": 0, "fair_value": 1010.754892, "relative_strength": -21.606976, "rate_of_change": -0.36102756383167894, "market_dynamics": -0.869379, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 858.925337, "high": 872.466955, "low": 851.187273, "close": 860.859863, "volume": 10200}, "trend_line": 932.36583, "activity_lines": {"activity_5": 858.53844, "activity_10": 867.542736, "activity_20": 887.32384, "activity_30": 910.97067}, "trend_signal": 0, "fair_value": 1011.894367, "relative_strength": -20.690157, "rate_of_change": -0.2703148959878005, "market_dynamics": -0.937894, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 860.859895, "high": 878.270495, "low": 860.859847, "close": 873.434204, "volume": 10800}, "trend_line": 931.019346, "activity_lines": {"activity_5": 862.342985, "activity_10": 867.542733, "activity_20": 883.321672, "activity_30": 907.168629}, "trend_signal": 0, "fair_value": 1013.247506, "relative_strength": -19.170139, "rate_of_change": -0.1444158458702759, "market_dynamics": -0.76387, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 874.401497, "high": 877.303284, "low": 860.85988, "close": 872.46698, "volume": 6400}, "trend_line": 928.783905, "activity_lines": {"activity_5": 866.856864, "activity_10": 867.366872, "activity_20": 880.009015, "activity_30": 903.391057}, "trend_signal": 0, "fair_value": 1014.570252, "relative_strength": -18.139172, "rate_of_change": -0.24010682587900134, "market_dynamics": -0.678489, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 866.663396, "high": 895.681189, "low": 859.892629, "close": 886.008606, "volume": 21700}, "trend_line": 927.031582, "activity_lines": {"activity_5": 874.401489, "activity_10": 869.916922, "activity_20": 879.021581, "activity_30": 900.631361}, "trend_signal": 0, "fair_value": 1015.955611, "relative_strength": -18.298365, "rate_of_change": -0.18866853641268114, "market_dynamics": -0.273833, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 886.975842, "high": 894.713876, "low": 860.85984, "close": 875.368713, "volume": 8100}, "trend_line": 925.46401, "activity_lines": {"activity_5": 876.40048, "activity_10": 870.673138, "activity_20": 877.806036, "activity_30": 897.298272}, "trend_signal": 0, "fair_value": 1017.478402, "relative_strength": -21.0981, "rate_of_change": -0.16909585718946168, "market_dynamics": -0.003231, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 899.550207, "high": 901.484724, "low": 870.532434, "close": 879.237793, "volume": 13000}, "trend_line": 924.437897, "activity_lines": {"activity_5": 878.27052, "activity_10": 872.44938, "activity_20": 876.738691, "activity_30": 894.315936}, "trend_signal": 0, "fair_value": 1018.892936, "relative_strength": -20.520124, "rate_of_change": -0.11087551638015716, "market_dynamics": 0.232352, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 896.648445, "high": 899.55022, "low": 885.041321, "close": 885.041321, "volume": 21900}, "trend_line": 922.46295, "activity_lines": {"activity_5": 880.849874, "activity_10": 875.245635, "activity_20": 876.656222, "activity_30": 891.774221}, "trend_signal": 0, "fair_value": 1020.562405, "relative_strength": -16.963209, "rate_of_change": -0.2136376068537617, "market_dynamics": 0.415327, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 889.877632, "high": 889.877632, "low": 866.663404, "close": 871.499695, "volume": 11100}, "trend_line": 916.133805, "activity_lines": {"activity_5": 878.141545, "activity_10": 875.650123, "activity_20": 875.570743, "activity_30": 888.486269}, "trend_signal": 0, "fair_value": 1022.126924, "relative_strength": -12.360321, "rate_of_change": -0.6861137349743884, "market_dynamics": 0.384865, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 873.434253, "high": 873.434253, "low": 818.300465, "close": 837.64563, "volume": 13300}, "trend_line": 909.342525, "activity_lines": {"activity_5": 864.213013, "activity_10": 869.512423, "activity_20": 871.476232, "activity_30": 883.422516}, "trend_signal": 0, "fair_value": 1023.432094, "relative_strength": -10.95474, "rate_of_change": -0.7412978282140815, "market_dynamics": 0.303091, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 794.119076, "high": 816.365953, "low": 692.556953, "close": 783.479187, "volume": 40800}, "trend_line": 901.887982, "activity_lines": {"activity_5": 835.453198, "activity_10": 853.860424, "activity_20": 862.504198, "activity_30": 875.302301}, "trend_signal": 0, "fair_value": 1024.214646, "relative_strength": -13.957564, "rate_of_change": -0.8197728353240775, "market_dynamics": 0.034398, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.9376, "high": 776.708408, "low": 662.571943, "close": 689.655151, "volume": 111100}, "trend_line": 892.099227, "activity_lines": {"activity_5": 781.544674, "activity_10": 822.433324, "activity_20": 845.176458, "activity_30": 861.60986}, "trend_signal": 0, "fair_value": 1024.492533, "relative_strength": -29.662839, "rate_of_change": -1.085362616573809, "market_dynamics": -0.361352, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 690.622405, "high": 714.803862, "low": 673.211756, "close": 710.934814, "volume": 37300}, "trend_line": 881.211178, "activity_lines": {"activity_5": 747.368213, "activity_10": 797.988067, "activity_20": 831.036062, "activity_30": 849.921833}, "trend_signal": 0, "fair_value": 1024.283868, "relative_strength": -27.371632, "rate_of_change": -1.2204975265604645, "market_dynamics": -0.694357, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 710.934784, "high": 762.199526, "low": 709.000268, "close": 743.821594, "volume": 39300}, "trend_line": 869.674192, "activity_lines": {"activity_5": 735.761112, "activity_10": 782.476759, "activity_20": 820.801546, "activity_30": 841.057989}, "trend_signal": 0, "fair_value": 1024.53399, "relative_strength": -23.939324, "rate_of_change": -1.3092192073850508, "market_dynamics": -0.815928, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 732.214536, "high": 743.821636, "low": 696.425913, "close": 709.967529, "volume": 34800}, "trend_line": 858.309674, "activity_lines": {"activity_5": 721.381197, "activity_10": 763.149173, "activity_20": 808.024521, "activity_30": 830.754334}, "trend_signal": 0, "fair_value": 1024.385655, "relative_strength": -22.283148, "rate_of_change": -1.306755806316945, "market_dynamics": -0.939038, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 702.229517, "high": 822.169568, "low": 701.262259, "close": 796.053589, "volume": 80200}, "trend_line": 857.207819, "activity_lines": {"activity_5": 744.208508, "activity_10": 762.674345, "activity_20": 804.321308, "activity_30": 826.737812}, "trend_signal": 0, "fair_value": 1024.758912, "relative_strength": -12.826896, "rate_of_change": -0.12837499487393642, "market_dynamics": -0.706282, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 809.59519, "high": 812.496965, "low": 764.133997, "close": 781.544678, "volume": 11800}, "trend_line": 850.92627, "activity_lines": {"activity_5": 761.361222, "activity_10": 761.003627, "activity_20": 799.696892, "activity_30": 821.856319}, "trend_signal": 0, "fair_value": 1024.930298, "relative_strength": -16.426652, "rate_of_change": -0.7327918458942484, "market_dynamics": -0.565149, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.544678, "high": 797.988073, "low": 765.101287, "close": 788.315491, "volume": 15300}, "trend_line": 845.695398, "activity_lines": {"activity_5": 774.644906, "activity_10": 762.340203, "activity_20": 796.173308, "activity_30": 817.816914}, "trend_signal": 0, "fair_value": 1025.114845, "relative_strength": -19.510589, "rate_of_change": -0.6147268199864238, "market_dynamics": -0.426799, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.741133, "high": 793.151827, "low": 754.46147, "close": 759.297729, "volume": 13300}, "trend_line": 840.449172, "activity_lines": {"activity_5": 773.09729, "activity_10": 760.159475, "activity_20": 790.365151, "activity_30": 812.242871}, "trend_signal": 0, "fair_value": 1024.889599, "relative_strength": -19.47595, "rate_of_change": -0.6203446314603192, "market_dynamics": -0.290332, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 759.297798, "high": 777.675706, "low": 732.214488, "close": 745.756104, "volume": 7000}, "trend_line": 835.417893, "activity_lines": {"activity_5": 766.004057, "activity_10": 757.556668, "activity_20": 783.70028, "activity_30": 806.133641}, "trend_signal": 0, "fair_value": 1023.98483, "relative_strength": -22.217946, "rate_of_change": -0.5986416749066565, "market_dynamics": -0.417988, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 746.723353, "high": 761.232226, "low": 701.262223, "close": 753.494202, "volume": 11500}, "trend_line": 830.35898, "activity_lines": {"activity_5": 759.104285, "activity_10": 758.031508, "activity_20": 778.297453, "activity_30": 800.848241}, "trend_signal": 0, "fair_value": 1023.129664, "relative_strength": -19.515603, "rate_of_change": -0.6055547819108149, "market_dynamics": -0.364774, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.985354, "high": 749.625183, "low": 725.443687, "close": 738.985352, "volume": 3500}, "trend_line": 823.878351, "activity_lines": {"activity_5": 750.205522, "activity_10": 756.413556, "activity_20": 771.991853, "activity_30": 794.953168}, "trend_signal": 0, "fair_value": 1022.187541, "relative_strength": -18.106208, "rate_of_change": -0.7804611205625815, "market_dynamics": -0.380057, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 724.476433, "high": 739.952565, "low": 711.902121, "close": 730.280029, "volume": 5300}, "trend_line": 819.106545, "activity_lines": {"activity_5": 741.242273, "activity_10": 752.315905, "activity_20": 765.437531, "activity_30": 788.914567}, "trend_signal": 0, "fair_value": 1020.784388, "relative_strength": -18.663481, "rate_of_change": -0.579188176774895, "market_dynamics": -0.33068, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 730.279992, "high": 739.952576, "low": 686.75337, "close": 715.771118, "volume": 6200}, "trend_line": 813.399721, "activity_lines": {"activity_5": 731.311751, "activity_10": 745.228539, "activity_20": 758.183093, "activity_30": 782.247765}, "trend_signal": 0, "fair_value": 1018.63503, "relative_strength": -22.527351, "rate_of_change": -0.6967132706771356, "market_dynamics": -0.255269, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 710.934839, "high": 738.985354, "low": 701.262251, "close": 729.312744, "volume": 6700}, "trend_line": 807.918591, "activity_lines": {"activity_5": 728.796879, "activity_10": 741.113296, "activity_20": 752.964505, "activity_30": 776.822799}, "trend_signal": 0, "fair_value": 1016.324504, "relative_strength": -18.753205, "rate_of_change": -0.6738544234145376, "market_dynamics": -0.145378, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 714.803884, "high": 735.116316, "low": 700.29501, "close": 723.509216, "volume": 4300}, "trend_line": 802.276253, "activity_lines": {"activity_5": 725.443721, "activity_10": 735.591134, "activity_20": 747.939371, "activity_30": 771.377033}, "trend_signal": 0, "fair_value": 1014.073545, "relative_strength": -18.030173, "rate_of_change": -0.6983795227457509, "market_dynamics": 0.008692, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 719.640117, "high": 734.149048, "low": 710.934784, "close": 734.149048, "volume": 4600}, "trend_line": 797.504445, "activity_lines": {"activity_5": 727.636173, "activity_10": 733.322476, "activity_20": 744.650695, "activity_30": 766.981729}, "trend_signal": 0, "fair_value": 1010.820269, "relative_strength": -16.039185, "rate_of_change": -0.5947836524085631, "market_dynamics": 0.158617, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 733.18178, "high": 764.134033, "low": 730.280005, "close": 764.134033, "volume": 17600}, "trend_line": 793.345235, "activity_lines": {"activity_5": 740.146041, "activity_10": 737.367373, "activity_20": 744.908631, "activity_30": 764.828799}, "trend_signal": 0, "fair_value": 1007.626144, "relative_strength": -13.933149, "rate_of_change": -0.5215281276582766, "market_dynamics": 0.426943, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.741098, "high": 775.741098, "low": 756.395974, "close": 768.003113, "volume": 8100}, "trend_line": 790.604671, "activity_lines": {"activity_5": 751.688668, "activity_10": 742.555401, "activity_20": 746.110799, "activity_30": 763.193824}, "trend_signal": 0, "fair_value": 1003.634273, "relative_strength": -13.733742, "rate_of_change": -0.3454440613108301, "market_dynamics": 0.644514, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 768.00312, "high": 768.970379, "low": 701.26223, "close": 709.967529, "volume": 22500}, "trend_line": 785.736137, "activity_lines": {"activity_5": 740.403967, "activity_10": 737.033225, "activity_20": 742.278609, "activity_30": 757.991427}, "trend_signal": 0, "fair_value": 998.526458, "relative_strength": -17.960811, "rate_of_change": -0.6157987902907378, "market_dynamics": 0.544966, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 706.098538, "high": 793.15177, "low": 698.360471, "close": 783.479187, "volume": 50300}, "trend_line": 783.382475, "activity_lines": {"activity_5": 754.912834, "activity_10": 745.527507, "activity_20": 746.055521, "activity_30": 757.845818}, "trend_signal": 0, "fair_value": 995.510773, "relative_strength": -12.088325, "rate_of_change": -0.2995486511523379, "market_dynamics": 0.809894, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 783.479199, "high": 788.315491, "low": 783.479199, "close": 788.315491, "volume": 4200}, "trend_line": 780.964329, "activity_lines": {"activity_5": 767.035803, "activity_10": 754.355935, "activity_20": 750.293034, "activity_30": 758.164077}, "trend_signal": 0, "fair_value": 993.626855, "relative_strength": -9.791422, "rate_of_change": -0.30868012460962685, "market_dynamics": 0.847763, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 788.315442, "high": 807.660679, "low": 788.315442, "close": 797.988098, "volume": 9000}, "trend_line": 778.449459, "activity_lines": {"activity_5": 778.771879, "activity_10": 764.046107, "activity_20": 754.981935, "activity_30": 759.262385}, "trend_signal": 0, "fair_value": 992.355321, "relative_strength": -6.390857, "rate_of_change": -0.32202110987837107, "market_dynamics": 0.911651, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.758882, "high": 814.431492, "low": 794.119041, "close": 803.791626, "volume": 6500}, "trend_line": 776.16028, "activity_lines": {"activity_5": 790.185527, "activity_10": 773.56041, "activity_20": 759.809015, "activity_30": 760.897363}, "trend_signal": 0, "fair_value": 989.996035, "relative_strength": -3.347915, "rate_of_change": -0.29406905914493076, "market_dynamics": 1.267896, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 803.791612, "high": 807.660645, "low": 778.642899, "close": 798.955322, "volume": 6000}, "trend_line": 773.258504, "activity_lines": {"activity_5": 797.601172, "activity_10": 780.595013, "activity_20": 763.889922, "activity_30": 762.368011}, "trend_signal": 0, "fair_value": 988.059357, "relative_strength": -6.743911, "rate_of_change": -0.37386298613476165, "market_dynamics": 1.198379, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.446409, "high": 817.333267, "low": 784.446409, "close": 813.464233, "volume": 10200}, "trend_line": 771.195022, "activity_lines": {"activity_5": 803.920601, "activity_10": 789.00137, "activity_20": 768.928879, "activity_30": 764.961929}, "trend_signal": 0, "fair_value": 986.421323, "relative_strength": -3.357344, "rate_of_change": -0.2668553904452141, "market_dynamics": 1.277423, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 805.726177, "high": 807.660681, "low": 797.988098, "close": 800.889832, "volume": 3400}, "trend_line": 768.583423, "activity_lines": {"activity_5": 804.049561, "activity_10": 793.485927, "activity_20": 772.687366, "activity_30": 766.877723}, "trend_signal": 0, "fair_value": 984.908319, "relative_strength": -2.231978, "rate_of_change": -0.33864313506940086, "market_dynamics": 1.219793, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 797.988062, "high": 808.627947, "low": 762.199558, "close": 785.413757, "volume": 31400}, "trend_line": 765.262504, "activity_lines": {"activity_5": 798.181539, "activity_10": 793.943184, "activity_20": 774.879821, "activity_30": 767.963551}, "trend_signal": 1, "fair_value": 983.640855, "relative_strength": -4.880539, "rate_of_change": -0.43208308956723407, "market_dynamics": 1.205147, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 779.610203, "high": 783.479187, "low": 766.068514, "close": 767.035828, "volume": 9500}, "trend_line": 761.780375, "activity_lines": {"activity_5": 787.02583, "activity_10": 790.672095, "activity_20": 775.335816, "activity_30": 768.077959}, "trend_signal": 1, "fair_value": 982.503557, "relative_strength": -5.781968, "rate_of_change": -0.4550241233301019, "market_dynamics": 1.034163, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 768.970278, "high": 793.151742, "low": 754.461415, "close": 773.80658, "volume": 15700}, "trend_line": 759.652407, "activity_lines": {"activity_5": 780.577425, "activity_10": 788.649638, "activity_20": 776.399795, "activity_30": 768.853843}, "trend_signal": 1, "fair_value": 981.107254, "relative_strength": -0.542043, "rate_of_change": -0.27934140466666785, "market_dynamics": 0.857601, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 775.741094, "high": 792.184541, "low": 761.232252, "close": 783.479187, "volume": 12100}, "trend_line": 759.652407, "activity_lines": {"activity_5": 779.029806, "activity_10": 787.225128, "activity_20": 778.251402, "activity_30": 770.391055}, "trend_signal": 1, "fair_value": 980.05117, "relative_strength": 1.606985, "rate_of_change": 0.0, "market_dynamics": 0.737513, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 773.806612, "high": 797.988098, "low": 762.199524, "close": 797.988098, "volume": 16200}, "trend_line": 763.263505, "activity_lines": {"activity_5": 784.317493, "activity_10": 788.438601, "activity_20": 781.342024, "activity_30": 772.864325}, "trend_signal": 1, "fair_value": 978.205062, "relative_strength": 3.179836, "rate_of_change": 0.4753618848205624, "market_dynamics": 0.591119, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 797.988041, "high": 797.988041, "low": 771.872109, "close": 777.675659, "volume": 10400}, "trend_line": 765.4882, "activity_lines": {"activity_5": 783.027816, "activity_10": 785.783038, "activity_20": 782.217163, "activity_30": 773.794142}, "trend_signal": 1, "fair_value": 976.053351, "relative_strength": -0.97501, "rate_of_change": 0.29147142309653556, "market_dynamics": 0.4931, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 777.675647, "high": 797.184021, "low": 768.970335, "close": 797.184021, "volume": 6300}, "trend_line": 767.266947, "activity_lines": {"activity_5": 788.756799, "activity_10": 787.043767, "activity_20": 784.724547, "activity_30": 775.839033}, "trend_signal": 1, "fair_value": 974.29886, "relative_strength": 3.188204, "rate_of_change": 0.232367657659511, "market_dynamics": 0.503161, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 782.403095, "high": 790.286249, "low": 742.00194, "close": 757.76825, "volume": 12800}, "trend_line": 768.860305, "activity_lines": {"activity_5": 779.337313, "activity_10": 781.25813, "activity_20": 783.090368, "activity_30": 775.226214}, "trend_signal": 1, "fair_value": 972.969095, "relative_strength": 7.780415, "rate_of_change": 0.20766670664363707, "market_dynamics": 0.233349, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 655.28724, "high": 777.476148, "low": 655.28724, "close": 771.563782, "volume": 14300}, "trend_line": 768.043978, "activity_lines": {"activity_5": 775.585559, "activity_10": 778.729628, "activity_20": 782.634547, "activity_30": 775.400632}, "trend_signal": 1, "fair_value": 971.860822, "relative_strength": 10.325615, "rate_of_change": -0.10617364359836487, "market_dynamics": -0.015795, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 765.651427, "high": 786.344727, "low": 744.95813, "close": 786.344727, "volume": 6500}, "trend_line": 768.20398, "activity_lines": {"activity_5": 777.555148, "activity_10": 779.650396, "activity_20": 783.357603, "activity_30": 776.581326}, "trend_signal": 1, "fair_value": 971.155755, "relative_strength": 8.880911, "rate_of_change": 0.020832400823792816, "market_dynamics": -0.137508, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 786.344678, "high": 936.124617, "low": 773.534552, "close": 860.249268, "volume": 541100}, "trend_line": 770.601772, "activity_lines": {"activity_5": 804.935808, "activity_10": 794.272811, "activity_20": 790.870637, "activity_30": 782.519731}, "trend_signal": 1, "fair_value": 971.124024, "relative_strength": 15.800184, "rate_of_change": 0.31212959870371687, "market_dynamics": -0.043819, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 874.044801, "high": 899.665017, "low": 819.848077, "close": 822.80426, "volume": 24600}, "trend_line": 772.718656, "activity_lines": {"activity_5": 814.329891, "activity_10": 800.726396, "activity_20": 794.359787, "activity_30": 785.887634}, "trend_signal": 1, "fair_value": 970.434938, "relative_strength": 7.436593, "rate_of_change": 0.274705311733961, "market_dynamics": 0.183001, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.83352, "high": 853.351501, "low": 815.906548, "close": 853.351501, "volume": 1500}, "trend_line": 776.30517, "activity_lines": {"activity_5": 832.198372, "activity_10": 811.720054, "activity_20": 800.497241, "activity_30": 791.089753}, "trend_signal": 1, "fair_value": 970.104968, "relative_strength": 9.477242, "rate_of_change": 0.46414228156023263, "market_dynamics": 0.455569, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 853.351501, "high": 864.190847, "low": 830.687439, "close": 836.599792, "volume": 5400}, "trend_line": 779.075356, "activity_lines": {"activity_5": 838.110734, "activity_10": 818.221675, "activity_20": 804.356513, "activity_30": 794.979728}, "trend_signal": 1, "fair_value": 969.141427, "relative_strength": 6.592718, "rate_of_change": 0.3568424000061832, "market_dynamics": 0.757768, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 825.760454, "high": 856.307678, "low": 789.300872, "close": 794.227844, "volume": 10300}, "trend_line": 780.916772, "activity_lines": {"activity_5": 825.563379, "activity_10": 816.053477, "activity_20": 803.927406, "activity_30": 795.957308}, "trend_signal": 1, "fair_value": 967.978849, "relative_strength": 2.883534, "rate_of_change": 0.23635916420901149, "market_dynamics": 0.555754, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.446923, "high": 802.111012, "low": 768.607586, "close": 797.184021, "volume": 8100}, "trend_line": 783.146906, "activity_lines": {"activity_5": 813.475875, "activity_10": 814.491133, "activity_20": 803.751686, "activity_30": 797.006808}, "trend_signal": 1, "fair_value": 966.677968, "relative_strength": 1.189623, "rate_of_change": 0.2855789605194838, "market_dynamics": 0.525417, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 790.286292, "high": 791.271674, "low": 770.578405, "close": 782.403137, "volume": 3100}, "trend_line": 785.367973, "activity_lines": {"activity_5": 800.665759, "activity_10": 809.886659, "activity_20": 802.172091, "activity_30": 796.958823}, "trend_signal": 1, "fair_value": 964.901305, "relative_strength": 0.042745, "rate_of_change": 0.2836079646083748, "market_dynamics": 0.294606, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 782.403119, "high": 783.388513, "low": 757.768273, "close": 758.753662, "volume": 3000}, "trend_line": 786.349337, "activity_lines": {"activity_5": 782.665893, "activity_10": 801.251023, "activity_20": 798.442016, "activity_30": 795.241771}, "trend_signal": 0, "fair_value": 963.741157, "relative_strength": -2.998396, "rate_of_change": 0.12495594851561194, "market_dynamics": -0.091919, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 758.753662, "high": 884.884125, "low": 758.753648, "close": 817.877319, "volume": 79800}, "trend_line": 789.49494, "activity_lines": {"activity_5": 790.680436, "activity_10": 803.347227, "activity_20": 800.534201, "activity_30": 797.275834}, "trend_signal": 1, "fair_value": 962.72413, "relative_strength": 3.136468, "rate_of_change": 0.400026152753029, "market_dynamics": -0.118835, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 804.081787, "high": 845.468379, "low": 804.081787, "close": 828.716675, "volume": 7800}, "trend_line": 792.647194, "activity_lines": {"activity_5": 803.556262, "activity_10": 806.572158, "activity_20": 803.637692, "activity_30": 799.806269}, "trend_signal": 1, "fair_value": 961.195964, "relative_strength": 0.117397, "rate_of_change": 0.39927475659311645, "market_dynamics": -0.115179, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 828.716663, "high": 828.716663, "low": 805.067193, "close": 809.008789, "volume": 2500}, "trend_line": 794.14302, "activity_lines": {"activity_5": 807.563538, "activity_10": 805.443438, "activity_20": 804.731732, "activity_30": 800.861855}, "trend_signal": 1, "fair_value": 959.529368, "relative_strength": -1.330097, "rate_of_change": 0.18871270993232905, "market_dynamics": -0.082481, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 807.037983, "high": 808.023377, "low": 759.739075, "close": 759.739075, "volume": 14300}, "trend_line": 793.867552, "activity_lines": {"activity_5": 794.359257, "activity_10": 796.288233, "activity_20": 801.021061, "activity_30": 798.642246}, "trend_signal": 1, "fair_value": 958.030793, "relative_strength": -6.587266, "rate_of_change": -0.03468745466023646, "market_dynamics": -0.071379, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 765.651398, "high": 809.994142, "low": 758.753655, "close": 787.330078, "volume": 23200}, "trend_line": 796.446303, "activity_lines": {"activity_5": 791.862915, "activity_10": 793.296215, "activity_20": 799.972851, "activity_30": 798.220474}, "trend_signal": 0, "fair_value": 956.42482, "relative_strength": -3.592145, "rate_of_change": 0.32483390881806656, "market_dynamics": -0.229272, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 774.519972, "high": 781.417733, "low": 754.812078, "close": 762.695251, "volume": 11400}, "trend_line": 795.753505, "activity_lines": {"activity_5": 779.24987, "activity_10": 787.025526, "activity_20": 796.514069, "activity_30": 796.042986}, "trend_signal": 0, "fair_value": 954.660932, "relative_strength": -9.896325, "rate_of_change": -0.08698615303886033, "market_dynamics": -0.575453, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 766.636816, "high": 792.257069, "low": 762.695238, "close": 776.490784, "volume": 4200}, "trend_line": 795.359349, "activity_lines": {"activity_5": 774.91414, "activity_10": 784.606835, "activity_20": 794.468119, "activity_30": 794.80023}, "trend_signal": 0, "fair_value": 952.797985, "relative_strength": -6.411632, "rate_of_change": -0.04953242398851468, "market_dynamics": -0.824843, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.461548, "high": 788.315491, "low": 756.782873, "close": 759.739075, "volume": 10200}, "trend_line": 794.084381, "activity_lines": {"activity_5": 768.476233, "activity_10": 779.46487, "activity_20": 790.929136, "activity_30": 792.502148}, "trend_signal": 0, "fair_value": 950.83975, "relative_strength": -10.309526, "rate_of_change": -0.16030087552286312, "market_dynamics": -0.912082, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 758.753662, "high": 1069.152833, "low": 757.768268, "close": 1029.737061, "volume": 256300}, "trend_line": 801.615896, "activity_lines": {"activity_5": 855.322302, "activity_10": 824.094266, "activity_20": 813.18966, "activity_30": 807.705547}, "trend_signal": 1, "fair_value": 950.370347, "relative_strength": 16.577195, "rate_of_change": 0.9484527312469596, "market_dynamics": -0.418369, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1064.225937, "high": 1104.627094, "low": 1049.445022, "close": 1099.700073, "volume": 182100}, "trend_line": 811.640721, "activity_lines": {"activity_5": 947.48951, "activity_10": 876.947229, "activity_20": 841.005932, "activity_30": 826.936784}, "trend_signal": 1, "fair_value": 950.579254, "relative_strength": 25.810376, "rate_of_change": 1.2505771217890074, "market_dynamics": 0.252401, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.685478, "high": 1169.663142, "low": 1100.685478, "close": 1162.765381, "volume": 81200}, "trend_line": 823.284092, "activity_lines": {"activity_5": 1039.853821, "activity_10": 935.067586, "activity_20": 873.200177, "activity_30": 849.589988}, "trend_signal": 1, "fair_value": 951.791191, "relative_strength": 31.774591, "rate_of_change": 1.4345474171939683, "market_dynamics": 0.876018, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1171.633857, "high": 1176.560885, "low": 1128.276489, "close": 1154.882202, "volume": 149900}, "trend_line": 835.083838, "activity_lines": {"activity_5": 1102.919063, "activity_10": 985.483946, "activity_20": 902.780778, "activity_30": 870.983414}, "trend_signal": 1, "fair_value": 952.668333, "relative_strength": 29.08588, "rate_of_change": 1.4332532493534478, "market_dynamics": 1.54207, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1157.838342, "high": 1164.736103, "low": 1095.758545, "close": 1095.758545, "volume": 75100}, "trend_line": 845.428664, "activity_lines": {"activity_5": 1121.050326, "activity_10": 1019.220267, "activity_20": 924.975614, "activity_30": 887.801137}, "trend_signal": 1, "fair_value": 952.906407, "relative_strength": 17.396661, "rate_of_change": 1.2387769382264122, "market_dynamics": 1.480724, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1113.495646, "high": 1148.969782, "low": 1095.758548, "close": 1142.072021, "volume": 68300}, "trend_line": 857.929871, "activity_lines": {"activity_5": 1132.218115, "activity_10": 1056.163589, "activity_20": 950.459785, "activity_30": 906.939418}, "trend_signal": 1, "fair_value": 953.665143, "relative_strength": 21.086488, "rate_of_change": 1.4786826532297492, "market_dynamics": 1.397915, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1146.999042, "high": 1152.911353, "low": 1083.93377, "close": 1096.743896, "volume": 181600}, "trend_line": 868.694448, "activity_lines": {"activity_5": 1120.787532, "activity_10": 1077.913925, "activity_20": 970.106669, "activity_30": 922.346775}, "trend_signal": 1, "fair_value": 954.230084, "relative_strength": 15.024289, "rate_of_change": 1.2547152586554382, "market_dynamics": 1.336229, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1067.182076, "high": 1067.182076, "low": 1017.912405, "close": 1042.547241, "volume": 149700}, "trend_line": 877.33005, "activity_lines": {"activity_5": 1091.488476, "activity_10": 1084.184618, "activity_20": 983.432956, "activity_30": 933.563084}, "trend_signal": 1, "fair_value": 954.266167, "relative_strength": 8.041122, "rate_of_change": 0.9940896963117304, "market_dynamics": 1.136518, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1044.518054, "high": 1070.138282, "low": 1036.634911, "close": 1044.518066, "volume": 42200}, "trend_line": 885.547715, "activity_lines": {"activity_5": 1070.860905, "activity_10": 1085.725425, "activity_20": 995.966238, "activity_30": 944.349408}, "trend_signal": 1, "fair_value": 954.484231, "relative_strength": 2.753761, "rate_of_change": 0.9366674491543986, "market_dynamics": 0.921049, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1024.810108, "high": 1066.196717, "low": 1020.86853, "close": 1064.225952, "volume": 28600}, "trend_line": 895.099392, "activity_lines": {"activity_5": 1064.160237, "activity_10": 1085.97626, "activity_20": 1009.184603, "activity_30": 955.877036}, "trend_signal": 1, "fair_value": 954.610895, "relative_strength": 5.515773, "rate_of_change": 1.0786179940625702, "market_dynamics": 0.696372, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1085.904547, "high": 1108.568617, "low": 1076.050696, "close": 1087.875366, "volume": 45000}, "trend_line": 904.789103, "activity_lines": {"activity_5": 1067.444881, "activity_10": 1084.990864, "activity_20": 1023.383665, "activity_30": 968.314196}, "trend_signal": 1, "fair_value": 954.840772, "relative_strength": 3.860242, "rate_of_change": 1.0825290561698862, "market_dynamics": 0.48078, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1092.802381, "high": 1092.802381, "low": 1045.503363, "close": 1052.401123, "volume": 25600}, "trend_line": 914.610199, "activity_lines": {"activity_5": 1062.517887, "activity_10": 1076.498546, "activity_20": 1032.749598, "activity_30": 977.837552}, "trend_signal": 1, "fair_value": 954.770673, "relative_strength": -5.567652, "rate_of_change": 1.085456927745516, "market_dynamics": 0.291383, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1049.444964, "high": 1073.094416, "low": 1034.664129, "close": 1041.56189, "volume": 23300}, "trend_line": 923.610136, "activity_lines": {"activity_5": 1056.934001, "activity_10": 1066.895439, "activity_20": 1039.684902, "activity_30": 986.027983}, "trend_signal": 1, "fair_value": 954.516177, "relative_strength": -2.799744, "rate_of_change": 0.9840188760020645, "market_dynamics": 0.143968, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1055.357392, "high": 1071.123722, "low": 1034.66411, "close": 1041.56189, "volume": 30400}, "trend_line": 932.117375, "activity_lines": {"activity_5": 1051.415804, "activity_10": 1059.496032, "activity_20": 1045.555041, "activity_30": 993.637774}, "trend_signal": 1, "fair_value": 953.892744, "relative_strength": -3.150505, "rate_of_change": 0.9210854957529425, "market_dynamics": -0.037347, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1047.474245, "high": 1048.45964, "low": 956.817924, "close": 985.394348, "volume": 175800}, "trend_line": 936.288877, "activity_lines": {"activity_5": 1027.372172, "activity_10": 1043.944713, "activity_20": 1045.062342, "activity_30": 997.074998}, "trend_signal": 1, "fair_value": 952.540325, "relative_strength": -5.191132, "rate_of_change": 0.44752969013155863, "market_dynamics": -0.247464, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1004.116821, "high": 1015.94159, "low": 996.233667, "close": 1007.073059, "volume": 77100}, "trend_line": 942.431171, "activity_lines": {"activity_5": 1015.810217, "activity_10": 1034.3416, "activity_20": 1045.794351, "activity_30": 1001.64172}, "trend_signal": 1, "fair_value": 951.738147, "relative_strength": -6.313898, "rate_of_change": 0.6560255227724971, "market_dynamics": -0.447143, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1010.029212, "high": 1014.956184, "low": 986.379773, "close": 990.32135, "volume": 53600}, "trend_line": 946.996832, "activity_lines": {"activity_5": 1004.05118, "activity_10": 1024.147249, "activity_20": 1043.753178, "activity_30": 1004.731408}, "trend_signal": 1, "fair_value": 950.925356, "relative_strength": -8.311903, "rate_of_change": 0.4844556441353202, "market_dynamics": -0.617089, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 994.262897, "high": 997.21908, "low": 981.452759, "close": 982.438171, "volume": 71400}, "trend_line": 951.858112, "activity_lines": {"activity_5": 993.803068, "activity_10": 1014.454548, "activity_20": 1039.994601, "activity_30": 1007.017946}, "trend_signal": 1, "fair_value": 950.182995, "relative_strength": -9.64773, "rate_of_change": 0.5133364585532177, "market_dynamics": -0.732311, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 982.438165, "high": 990.321338, "low": 982.438165, "close": 984.408936, "volume": 32200}, "trend_line": 958.197481, "activity_lines": {"activity_5": 988.153459, "activity_10": 1006.213059, "activity_20": 1035.377321, "activity_30": 1009.118}, "trend_signal": 1, "fair_value": 950.354441, "relative_strength": -7.16404, "rate_of_change": 0.6659993669308597, "market_dynamics": -0.839218, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 985.394342, "high": 985.394361, "low": 974.555011, "close": 975.540405, "volume": 142800}, "trend_line": 964.142694, "activity_lines": {"activity_5": 983.357869, "activity_10": 997.452004, "activity_20": 1028.925333, "activity_30": 1010.236898}, "trend_signal": 1, "fair_value": 950.281545, "relative_strength": -10.235646, "rate_of_change": 0.6204580076536401, "market_dynamics": -0.795632, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 978.496575, "high": 993.277533, "low": 978.496575, "close": 990.32135, "volume": 20200}, "trend_line": 971.073301, "activity_lines": {"activity_5": 984.146191, "activity_10": 992.990858, "activity_20": 1022.853428, "activity_30": 1011.925844}, "trend_signal": 1, "fair_value": 950.46065, "relative_strength": -8.12456, "rate_of_change": 0.7188362306876547, "market_dynamics": -0.804573, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 993.277533, "high": 1009.04383, "low": 988.350549, "close": 1006.087646, "volume": 62600}, "trend_line": 979.317767, "activity_lines": {"activity_5": 991.306726, "activity_10": 993.170021, "activity_20": 1018.47077, "activity_30": 1014.184834}, "trend_signal": 1, "fair_value": 950.51704, "relative_strength": -9.457237, "rate_of_change": 0.8490055273386605, "market_dynamics": -0.709789, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.868531, "high": 1025.795502, "low": 1005.102264, "close": 1010.029236, "volume": 45900}, "trend_line": 985.722831, "activity_lines": {"activity_5": 998.730037, "activity_10": 994.907899, "activity_20": 1014.909274, "activity_30": 1016.166219}, "trend_signal": 1, "fair_value": 950.108796, "relative_strength": -12.295119, "rate_of_change": 0.6540332684477926, "market_dynamics": -0.599841, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1015.941601, "high": 1027.766346, "low": 1012.985413, "close": 1023.824768, "volume": 41000}, "trend_line": 992.226434, "activity_lines": {"activity_5": 1008.912455, "activity_10": 999.727377, "activity_20": 1013.388953, "activity_30": 1018.624408}, "trend_signal": 1, "fair_value": 948.682175, "relative_strength": -10.869942, "rate_of_change": 0.6597800918745279, "market_dynamics": -0.556601, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1032.693346, "high": 1044.518079, "low": 995.24829, "close": 1005.102234, "volume": 49100}, "trend_line": 998.762882, "activity_lines": {"activity_5": 1010.226306, "activity_10": 1001.465251, "activity_20": 1010.709617, "activity_30": 1019.455105}, "trend_signal": 1, "fair_value": 947.425848, "relative_strength": -11.503786, "rate_of_change": 0.658765759106953, "market_dynamics": -0.478474, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1005.102228, "high": 1009.043806, "low": 988.35056, "close": 993.277527, "volume": 56900}, "trend_line": 1006.547498, "activity_lines": {"activity_5": 1005.6278, "activity_10": 1000.694853, "activity_20": 1007.335815, "activity_30": 1019.101211}, "trend_signal": 0, "fair_value": 946.396129, "relative_strength": -13.863367, "rate_of_change": 0.7794258417384826, "market_dynamics": -0.522588, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 998.204493, "high": 1003.131483, "low": 980.467407, "close": 980.467407, "volume": 57500}, "trend_line": 1012.985408, "activity_lines": {"activity_5": 996.562174, "activity_10": 997.84617, "activity_20": 1003.450547, "activity_30": 1017.418624}, "trend_signal": 0, "fair_value": 944.685528, "relative_strength": -18.779469, "rate_of_change": 0.6396031993315817, "market_dynamics": -0.578598, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 986.379774, "high": 994.262928, "low": 976.52583, "close": 985.394348, "volume": 62900}, "trend_line": 1020.408712, "activity_lines": {"activity_5": 990.846879, "activity_10": 996.072458, "activity_20": 1000.588209, "activity_30": 1015.638556}, "trend_signal": 0, "fair_value": 943.030703, "relative_strength": -18.02286, "rate_of_change": 0.7328145046685638, "market_dynamics": -0.612145, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 989.335945, "high": 993.277509, "low": 970.613452, "close": 992.292114, "volume": 72500}, "trend_line": 1027.602089, "activity_lines": {"activity_5": 989.073165, "activity_10": 995.499135, "activity_20": 998.654957, "activity_30": 1013.824582}, "trend_signal": 0, "fair_value": 941.795078, "relative_strength": -20.00058, "rate_of_change": 0.7049505669057774, "market_dynamics": -0.478382, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.17528, "high": 1011.999982, "low": 984.408954, "close": 1007.073059, "volume": 101900}, "trend_line": 1035.846556, "activity_lines": {"activity_5": 994.328609, "activity_10": 997.469927, "activity_20": 998.37811, "activity_30": 1012.500128}, "trend_signal": 0, "fair_value": 940.188495, "relative_strength": -13.848513, "rate_of_change": 0.8023015025225378, "market_dynamics": -0.259905, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 996.233709, "high": 1021.853943, "low": 991.306737, "close": 1021.853943, "volume": 49600}, "trend_line": 1035.583785, "activity_lines": {"activity_5": 1004.379626, "activity_10": 1001.554832, "activity_20": 999.781123, "activity_30": 1011.597379}, "trend_signal": 0, "fair_value": 937.176722, "relative_strength": -9.447168, "rate_of_change": -0.025367753406898397, "market_dynamics": -0.02734, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1023.824713, "high": 1026.780939, "low": 1008.058416, "close": 1014.956177, "volume": 44400}, "trend_line": 1032.758988, "activity_lines": {"activity_5": 1010.226294, "activity_10": 1003.812277, "activity_20": 1000.841593, "activity_30": 1010.266566}, "trend_signal": 0, "fair_value": 933.382859, "relative_strength": -9.169722, "rate_of_change": -0.2727733903249547, "market_dynamics": 0.152568, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1015.941609, "high": 1025.795521, "low": 1005.10227, "close": 1012.0, "volume": 93200}, "trend_line": 1027.733476, "activity_lines": {"activity_5": 1012.788318, "activity_10": 1005.370989, "activity_20": 1001.798832, "activity_30": 1008.927276}, "trend_signal": 0, "fair_value": 930.051994, "relative_strength": -9.225506, "rate_of_change": -0.48661033778385615, "market_dynamics": 0.30433, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 937.0, "high": 980.0, "low": 936.0, "close": 977.0, "volume": 83700}, "trend_line": 1021.804069, "activity_lines": {"activity_5": 1001.909965, "activity_10": 1000.530233, "activity_20": 999.563508, "activity_30": 1005.654149}, "trend_signal": 0, "fair_value": 927.424266, "relative_strength": -11.624428, "rate_of_change": -0.5769401443531534, "market_dynamics": 0.193079, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 978.0, "high": 1000.0, "low": 977.0, "close": 994.0, "volume": 26600}, "trend_line": 1018.412117, "activity_lines": {"activity_5": 997.717753, "activity_10": 999.631746, "activity_20": 999.254669, "activity_30": 1003.860338}, "trend_signal": 0, "fair_value": 924.344132, "relative_strength": -15.660331, "rate_of_change": -0.3319571826837245, "market_dynamics": 0.013401, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 991.0, "high": 1002.0, "low": 985.0, "close": 997.0, "volume": 21500}, "trend_line": 1013.576383, "activity_lines": {"activity_5": 995.397078, "activity_10": 999.480572, "activity_20": 999.190566, "activity_30": 1002.478911}, "trend_signal": 0, "fair_value": 921.960547, "relative_strength": -17.220745, "rate_of_change": -0.47483076048279205, "market_dynamics": -0.163304, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 993.0, "high": 997.0, "low": 976.0, "close": 977.0, "volume": 19800}, "trend_line": 1009.58492, "activity_lines": {"activity_5": 988.066667, "activity_10": 995.625353, "activity_20": 997.269668, "activity_30": 1000.119144}, "trend_signal": 0, "fair_value": 919.662324, "relative_strength": -19.988491, "rate_of_change": -0.39379992144114057, "market_dynamics": -0.554819, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 977.0, "high": 984.0, "low": 958.0, "close": 958.0, "volume": 24900}, "trend_line": 1006.766679, "activity_lines": {"activity_5": 976.933333, "activity_10": 988.378632, "activity_20": 993.60268, "activity_30": 996.791085}, "trend_signal": 0, "fair_value": 917.431467, "relative_strength": -20.811873, "rate_of_change": -0.27914848411167403, "market_dynamics": -0.830961, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 973.0, "high": 973.0, "low": 953.0, "close": 959.0, "volume": 15000}, "trend_line": 1003.916077, "activity_lines": {"activity_5": 969.733333, "activity_10": 981.811809, "activity_20": 990.147303, "activity_30": 993.709364}, "trend_signal": 0, "fair_value": 916.14062, "relative_strength": -24.239885, "rate_of_change": -0.2831442537243508, "market_dynamics": -1.018235, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 956.0, "high": 990.0, "low": 916.0, "close": 938.0, "volume": 64100}, "trend_line": 999.708545, "activity_lines": {"activity_5": 956.733333, "activity_10": 972.032114, "activity_20": 984.812921, "activity_30": 989.456714}, "trend_signal": 0, "fair_value": 915.185008, "relative_strength": -23.825254, "rate_of_change": -0.4191119254284056, "market_dynamics": -1.136042, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 932.0, "high": 949.0, "low": 924.0, "close": 943.0, "volume": 43700}, "trend_line": 994.879366, "activity_lines": {"activity_5": 949.133333, "activity_10": 964.417385, "activity_20": 980.133494, "activity_30": 985.798098}, "trend_signal": 0, "fair_value": 914.17602, "relative_strength": -25.287777, "rate_of_change": -0.4830586898704516, "market_dynamics": -1.144474, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 948.0, "high": 1079.0, "low": 948.0, "close": 965.0, "volume": 62300}, "trend_line": 991.965995, "activity_lines": {"activity_5": 952.466667, "activity_10": 962.236364, "activity_20": 977.774644, "activity_30": 983.870397}, "trend_signal": 0, "fair_value": 913.356873, "relative_strength": -26.534464, "rate_of_change": -0.2928366090969851, "market_dynamics": -0.994335, "expectation": {"probability": 45.8243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1b0781e-abf7-46c1-a439-48a34914e449/", "share_image": "https://sharemaestro.com/terminal/d1b0781e-abf7-46c1-a439-48a34914e449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}