{"ticker": {"uuid": "d1b0781e-abf7-46c1-a439-48a34914e449", "symbol": "6193", "name": "Virtualex Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6193 rose 5.42%, moving from 977.00 to 1,030.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.48 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 41.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,030.00"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.48"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 1007.0, "close": 1030.0, "volume": 19000}, "trend_line": 990.220972, "activity_lines": {"activity_5": 1007.733333, "activity_10": 993.090909, "activity_20": 985.670594, "activity_30": 987.734544}, "trend_signal": 0, "fair_value": 908.102772, "relative_strength": -21.483388, "rate_of_change": 0.16036192069992122, "market_dynamics": 0.270081, "expectation": {"probability": 41.1606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1134.670771, "high": 1167.035541, "low": 1130.863032, "close": 1138.478271, "volume": 75100}, "trend_line": 1215.065277, "activity_lines": {"activity_5": 1137.780233, "activity_10": 1132.161126, "activity_20": 1186.695977, "activity_30": 1216.096725}, "trend_signal": 0, "fair_value": 907.484283, "relative_strength": -12.914967, "rate_of_change": 0.4985087666169144, "market_dynamics": -0.903678, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1128.007443, "high": 1156.564592, "low": 1093.738748, "close": 1105.161621, "volume": 148000}, "trend_line": 1219.006921, "activity_lines": {"activity_5": 1127.753491, "activity_10": 1128.838108, "activity_20": 1172.166796, "activity_30": 1209.006166}, "trend_signal": 0, "fair_value": 911.943757, "relative_strength": -16.494878, "rate_of_change": 0.32439771546528995, "market_dynamics": -0.884806, "expectation": {"probability": 63.8844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1118.488406, "high": 1132.766981, "low": 1091.834961, "close": 1091.834961, "volume": 58900}, "trend_line": 1223.322056, "activity_lines": {"activity_5": 1114.680664, "activity_10": 1122.763221, "activity_20": 1157.094781, "activity_30": 1200.801524}, "trend_signal": 0, "fair_value": 915.973059, "relative_strength": -15.891698, "rate_of_change": 0.3539877358908002, "market_dynamics": -0.970009, "expectation": {"probability": 62.0717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1087.075436, "high": 1100.402105, "low": 1057.566525, "close": 1061.374146, "volume": 82500}, "trend_line": 1225.458162, "activity_lines": {"activity_5": 1093.167668, "activity_10": 1111.305771, "activity_20": 1141.025809, "activity_30": 1190.353271}, "trend_signal": 0, "fair_value": 920.000641, "relative_strength": -18.766066, "rate_of_change": 0.17461517917730793, "market_dynamics": -1.053024, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 999.500252, "high": 1018.538352, "low": 940.482099, "close": 958.568298, "volume": 151800}, "trend_line": 1221.619932, "activity_lines": {"activity_5": 1044.176298, "activity_10": 1081.727488, "activity_20": 1117.763065, "activity_30": 1173.13457}, "trend_signal": 0, "fair_value": 923.290584, "relative_strength": -23.970496, "rate_of_change": -0.31320775519057176, "market_dynamics": -1.078948, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 957.616432, "high": 1004.259709, "low": 948.097382, "close": 989.029297, "volume": 39600}, "trend_line": 1213.041652, "activity_lines": {"activity_5": 1016.824911, "activity_10": 1060.889432, "activity_20": 1100.130163, "activity_30": 1158.128723}, "trend_signal": 0, "fair_value": 926.672972, "relative_strength": -21.760314, "rate_of_change": -0.7022053075014782, "market_dynamics": -1.075025, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1011.874958, "high": 1018.538293, "low": 983.317799, "close": 989.029297, "volume": 32200}, "trend_line": 1205.972992, "activity_lines": {"activity_5": 999.436788, "activity_10": 1042.855167, "activity_20": 1084.392004, "activity_30": 1143.676313}, "trend_signal": 0, "fair_value": 929.571509, "relative_strength": -24.177094, "rate_of_change": -0.5827219525682154, "market_dynamics": -1.04559, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 989.02929, "high": 1055.662615, "low": 975.702575, "close": 976.65448, "volume": 57800}, "trend_line": 1200.064351, "activity_lines": {"activity_5": 985.665881, "activity_10": 1025.063196, "activity_20": 1069.787061, "activity_30": 1128.88157}, "trend_signal": 0, "fair_value": 932.511682, "relative_strength": -24.664795, "rate_of_change": -0.4899480369125869, "market_dynamics": -0.996036, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 996.644488, "high": 996.644488, "low": 952.856931, "close": 973.798767, "volume": 36500}, "trend_line": 1190.946938, "activity_lines": {"activity_5": 978.621769, "activity_10": 1009.313495, "activity_20": 1056.777693, "activity_30": 1114.283791}, "trend_signal": 0, "fair_value": 935.112998, "relative_strength": -26.627688, "rate_of_change": -0.7597436747789821, "market_dynamics": -0.994054, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 973.798772, "high": 975.702582, "low": 925.25168, "close": 963.327881, "volume": 43100}, "trend_line": 1181.606297, "activity_lines": {"activity_5": 973.92572, "activity_10": 995.104162, "activity_20": 1044.493592, "activity_30": 1099.59869}, "trend_signal": 0, "fair_value": 937.653242, "relative_strength": -24.591814, "rate_of_change": -0.7843037084159331, "market_dynamics": -1.041714, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 963.327811, "high": 986.173529, "low": 951.904958, "close": 961.424011, "volume": 45000}, "trend_line": 1174.152112, "activity_lines": {"activity_5": 968.277742, "activity_10": 983.594763, "activity_20": 1033.660007, "activity_30": 1085.393382}, "trend_signal": 0, "fair_value": 939.673236, "relative_strength": -23.127338, "rate_of_change": -0.6308518343991232, "market_dynamics": -1.070967, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 963.32782, "high": 974.75068, "low": 867.185476, "close": 905.261597, "volume": 108500}, "trend_line": 1162.404171, "activity_lines": {"activity_5": 945.749312, "activity_10": 965.093185, "activity_20": 1018.424993, "activity_30": 1068.045606}, "trend_signal": 0, "fair_value": 941.200156, "relative_strength": -25.272011, "rate_of_change": -1.0005467673169832, "market_dynamics": -1.058393, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 922.395918, "high": 964.279731, "low": 922.395918, "close": 941.43396, "volume": 62600}, "trend_line": 1144.062288, "activity_lines": {"activity_5": 940.86285, "activity_10": 956.802946, "activity_20": 1007.500746, "activity_30": 1053.789464}, "trend_signal": 0, "fair_value": 943.092009, "relative_strength": -25.162788, "rate_of_change": -1.577926461174048, "market_dynamics": -1.065857, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 932.866891, "high": 962.375916, "low": 905.26165, "close": 915.732605, "volume": 35900}, "trend_line": 1121.026748, "activity_lines": {"activity_5": 929.757304, "activity_10": 946.574298, "activity_20": 994.885741, "activity_30": 1039.058516}, "trend_signal": 0, "fair_value": 945.175951, "relative_strength": -24.388669, "rate_of_change": -2.013486524433019, "market_dynamics": -1.08275, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 921.444049, "high": 951.904907, "low": 853.858738, "close": 951.904907, "volume": 56100}, "trend_line": 1101.703074, "activity_lines": {"activity_5": 934.580269, "activity_10": 945.570459, "activity_20": 986.558834, "activity_30": 1028.14743}, "trend_signal": 0, "fair_value": 947.449429, "relative_strength": -20.403194, "rate_of_change": -1.7237478083796787, "market_dynamics": -1.006916, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 938.578247, "high": 960.47211, "low": 918.588244, "close": 955.712585, "volume": 48100}, "trend_line": 1087.329309, "activity_lines": {"activity_5": 941.433992, "activity_10": 945.380078, "activity_20": 979.464876, "activity_30": 1018.728689}, "trend_signal": 0, "fair_value": 949.717075, "relative_strength": -22.125216, "rate_of_change": -1.3046859302854272, "market_dynamics": -0.855527, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 954.760622, "high": 981.414003, "low": 908.11735, "close": 936.6745, "volume": 104400}, "trend_line": 1069.401764, "activity_lines": {"activity_5": 942.322449, "activity_10": 942.333985, "activity_20": 971.450744, "activity_30": 1009.009024}, "trend_signal": 0, "fair_value": 952.201378, "relative_strength": -24.767636, "rate_of_change": -1.6487686712397827, "market_dynamics": -0.571555, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 945.241656, "high": 947.145466, "low": 905.261592, "close": 913.828735, "volume": 25900}, "trend_line": 1054.234743, "activity_lines": {"activity_5": 933.501457, "activity_10": 936.086023, "activity_20": 962.162869, "activity_30": 998.972054}, "trend_signal": 0, "fair_value": 954.986796, "relative_strength": -28.334723, "rate_of_change": -1.4182715524303153, "market_dynamics": -0.35973, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 913.828787, "high": 951.904977, "low": 910.973072, "close": 939.530212, "volume": 32400}, "trend_line": 1041.034993, "activity_lines": {"activity_5": 935.087972, "activity_10": 935.653342, "activity_20": 956.292791, "activity_30": 991.571762}, "trend_signal": 0, "fair_value": 957.688994, "relative_strength": -25.868351, "rate_of_change": -1.2520693410689459, "market_dynamics": -0.067566, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 950.001102, "high": 964.27974, "low": 929.059198, "close": 938.578247, "volume": 44800}, "trend_line": 1028.787146, "activity_lines": {"activity_5": 934.770658, "activity_10": 935.670642, "activity_20": 951.397275, "activity_30": 984.961649}, "trend_signal": 0, "fair_value": 960.481859, "relative_strength": -25.028457, "rate_of_change": -1.1765067536015184, "market_dynamics": 0.119677, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 938.578304, "high": 945.241586, "low": 922.395874, "close": 922.395874, "volume": 12900}, "trend_line": 1020.854606, "activity_lines": {"activity_5": 929.947664, "activity_10": 933.195685, "activity_20": 945.876223, "activity_30": 978.097696}, "trend_signal": 0, "fair_value": 963.183088, "relative_strength": -23.306071, "rate_of_change": -0.7710574564274255, "market_dynamics": 0.139797, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 922.395938, "high": 925.251653, "low": 890.031184, "close": 910.021179, "volume": 15900}, "trend_line": 1014.952797, "activity_lines": {"activity_5": 923.220886, "activity_10": 929.180386, "activity_20": 940.205593, "activity_30": 970.947152}, "trend_signal": 0, "fair_value": 965.569113, "relative_strength": -25.38184, "rate_of_change": -0.5781243445748785, "market_dynamics": 0.231306, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 910.021161, "high": 966.183601, "low": 910.021161, "close": 944.289734, "volume": 37900}, "trend_line": 1009.749052, "activity_lines": {"activity_5": 929.693848, "activity_10": 931.309196, "activity_20": 938.727874, "activity_30": 966.388245}, "trend_signal": 0, "fair_value": 968.319965, "relative_strength": -22.712506, "rate_of_change": -0.512708080157153, "market_dynamics": 0.29004, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 940.482114, "high": 1085.171772, "low": 933.818714, "close": 1061.374146, "volume": 118100}, "trend_line": 1008.701961, "activity_lines": {"activity_5": 973.164213, "activity_10": 954.674158, "activity_20": 949.103649, "activity_30": 969.718896}, "trend_signal": 0, "fair_value": 971.766924, "relative_strength": -13.620316, "rate_of_change": -0.10369814142692783, "market_dynamics": 0.552078, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1049.951301, "high": 1077.556548, "low": 1018.538433, "close": 1041.384155, "volume": 19400}, "trend_line": 1005.592407, "activity_lines": {"activity_5": 1001.84832, "activity_10": 971.756547, "activity_20": 957.575614, "activity_30": 971.827425}, "trend_signal": 0, "fair_value": 975.055502, "relative_strength": -14.765694, "rate_of_change": -0.30827282192623817, "market_dynamics": 0.793191, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1041.384044, "high": 1046.143559, "low": 996.644524, "close": 1007.115479, "volume": 21900}, "trend_line": 1001.054997, "activity_lines": {"activity_5": 1012.255807, "activity_10": 980.981373, "activity_20": 962.389535, "activity_30": 971.925688}, "trend_signal": 0, "fair_value": 978.124409, "relative_strength": -22.263759, "rate_of_change": -0.4512176074933333, "market_dynamics": 1.022962, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1007.115479, "high": 1011.874957, "low": 964.279721, "close": 983.31781, "volume": 13600}, "trend_line": 996.295469, "activity_lines": {"activity_5": 1009.082764, "activity_10": 984.944752, "activity_20": 964.850887, "activity_30": 970.781353}, "trend_signal": 0, "fair_value": 981.071007, "relative_strength": -24.392812, "rate_of_change": -0.47545120040991434, "market_dynamics": 1.042211, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 981.41404, "high": 1037.576416, "low": 975.702611, "close": 1037.576416, "volume": 18700}, "trend_line": 993.630133, "activity_lines": {"activity_5": 1019.109481, "activity_10": 997.925272, "activity_20": 972.506923, "activity_30": 973.44464}, "trend_signal": 0, "fair_value": 983.113451, "relative_strength": -19.037179, "rate_of_change": -0.26752465337168213, "market_dynamics": 0.957423, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1046.143692, "high": 1188.929133, "low": 1010.92308, "close": 1089.93103, "volume": 364100}, "trend_line": 991.186908, "activity_lines": {"activity_5": 1040.368624, "activity_10": 1018.174855, "activity_20": 984.859007, "activity_30": 979.657601}, "trend_signal": 0, "fair_value": 985.957208, "relative_strength": -15.294843, "rate_of_change": -0.24588877881786061, "market_dynamics": 1.094249, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1105.161646, "high": 1223.197907, "low": 1045.191646, "close": 1050.903076, "volume": 372300}, "trend_line": 988.521576, "activity_lines": {"activity_5": 1046.714656, "activity_10": 1028.593885, "activity_20": 992.941133, "activity_30": 983.510257}, "trend_signal": 0, "fair_value": 988.44192, "relative_strength": -19.388735, "rate_of_change": -0.2689030674727228, "market_dynamics": 1.213229, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.864994, "high": 1039.480234, "low": 809.11917, "close": 829.109253, "volume": 213400}, "trend_line": 978.209275, "activity_lines": {"activity_5": 978.49482, "activity_10": 996.644497, "activity_20": 979.483013, "activity_30": 973.225591}, "trend_signal": 0, "fair_value": 989.637935, "relative_strength": -38.228943, "rate_of_change": -1.0432044429144491, "market_dynamics": 1.034909, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 832.916816, "high": 1009.019253, "low": 832.916816, "close": 969.99115, "volume": 175300}, "trend_line": 973.703593, "activity_lines": {"activity_5": 969.102698, "activity_10": 992.006119, "activity_20": 980.072287, "activity_30": 972.695389}, "trend_signal": 0, "fair_value": 991.670511, "relative_strength": -28.050124, "rate_of_change": -0.46060511949246163, "market_dynamics": 0.867944, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 958.568288, "high": 999.500201, "low": 909.069191, "close": 945.241577, "volume": 76500}, "trend_line": 968.817147, "activity_lines": {"activity_5": 952.349162, "activity_10": 981.777456, "activity_20": 977.996223, "activity_30": 970.85913}, "trend_signal": 0, "fair_value": 993.85289, "relative_strength": -30.586836, "rate_of_change": -0.5018412209967041, "market_dynamics": 0.464586, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 945.241591, "high": 964.279748, "low": 899.550163, "close": 916.684509, "volume": 72000}, "trend_line": 963.994159, "activity_lines": {"activity_5": 932.232259, "activity_10": 966.339292, "activity_20": 973.182306, "activity_30": 967.495734}, "trend_signal": 0, "fair_value": 995.586093, "relative_strength": -31.473659, "rate_of_change": -0.4978223202319116, "market_dynamics": 0.035104, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 916.684529, "high": 920.492131, "low": 884.319759, "close": 896.694519, "volume": 31100}, "trend_line": 961.9317, "activity_lines": {"activity_5": 917.001794, "activity_10": 949.897305, "activity_20": 966.460048, "activity_30": 963.153822}, "trend_signal": 0, "fair_value": 997.009711, "relative_strength": -30.014503, "rate_of_change": -0.21394932539212508, "market_dynamics": -0.102358, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 910.021171, "high": 929.059271, "low": 895.74261, "close": 905.261597, "volume": 23700}, "trend_line": 959.139443, "activity_lines": {"activity_5": 914.907593, "activity_10": 937.64369, "activity_20": 960.816609, "activity_30": 959.497686}, "trend_signal": 0, "fair_value": 997.865286, "relative_strength": -31.663742, "rate_of_change": -0.2902760143989381, "market_dynamics": -0.369811, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 907.165472, "high": 933.404263, "low": 892.886897, "close": 933.404236, "volume": 29100}, "trend_line": 957.285274, "activity_lines": {"activity_5": 917.117448, "activity_10": 932.358807, "activity_20": 958.093664, "activity_30": 957.83735}, "trend_signal": 0, "fair_value": 999.094804, "relative_strength": -27.273755, "rate_of_change": -0.19331589515290842, "market_dynamics": -0.493847, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 945.011365, "high": 957.585723, "low": 872.466935, "close": 873.434204, "volume": 33400}, "trend_line": 953.844598, "activity_lines": {"activity_5": 901.77642, "activity_10": 917.077801, "activity_20": 949.67486, "activity_30": 952.427604}, "trend_signal": 0, "fair_value": 1000.09715, "relative_strength": -28.328513, "rate_of_change": -0.35942013247766097, "market_dynamics": -0.640296, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 877.303255, "high": 938.240544, "low": 868.597954, "close": 886.97583, "volume": 45400}, "trend_line": 950.9505, "activity_lines": {"activity_5": 895.736426, "activity_10": 907.243313, "activity_20": 942.738089, "activity_30": 948.11349}, "trend_signal": 0, "fair_value": 1001.301217, "relative_strength": -26.877436, "rate_of_change": -0.30341399490737436, "market_dynamics": -0.683094, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 885.041321, "high": 934.37149, "low": 868.597913, "close": 893.746643, "volume": 70000}, "trend_line": 948.631126, "activity_lines": {"activity_5": 893.933948, "activity_10": 902.329976, "activity_20": 936.696417, "activity_30": 944.422918}, "trend_signal": 0, "fair_value": 1002.772467, "relative_strength": -20.249193, "rate_of_change": -0.24390060260760563, "market_dynamics": -0.680942, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 886.008567, "high": 899.550144, "low": 870.532397, "close": 892.779358, "volume": 22000}, "trend_line": 946.342971, "activity_lines": {"activity_5": 892.005566, "activity_10": 900.098159, "activity_20": 930.776106, "activity_30": 940.819578}, "trend_signal": 0, "fair_value": 1004.177036, "relative_strength": -21.012108, "rate_of_change": -0.24120597957271334, "market_dynamics": -0.708692, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 900.517418, "high": 900.517418, "low": 873.43425, "close": 877.303284, "volume": 9900}, "trend_line": 945.411027, "activity_lines": {"activity_5": 885.750643, "activity_10": 893.894872, "activity_20": 923.522915, "activity_30": 936.365405}, "trend_signal": 0, "fair_value": 1005.452158, "relative_strength": -21.891625, "rate_of_change": -0.09847846167391718, "market_dynamics": -0.690227, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 882.139561, "high": 888.910339, "low": 873.434207, "close": 888.910339, "volume": 13200}, "trend_line": 943.66024, "activity_lines": {"activity_5": 887.104801, "activity_10": 891.487193, "activity_20": 917.530956, "activity_30": 932.720199}, "trend_signal": 0, "fair_value": 1006.964985, "relative_strength": -19.993626, "rate_of_change": -0.1851879182703827, "market_dynamics": -0.708141, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 886.975845, "high": 894.713911, "low": 830.874866, "close": 850.220032, "volume": 36700}, "trend_line": 941.476487, "activity_lines": {"activity_5": 874.530448, "activity_10": 883.069116, "activity_20": 908.117918, "activity_30": 926.691799}, "trend_signal": 0, "fair_value": 1008.181411, "relative_strength": -23.904405, "rate_of_change": -0.23141305603805287, "market_dynamics": -0.821584, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 850.220054, "high": 873.434253, "low": 843.449245, "close": 856.023621, "volume": 21600}, "trend_line": 938.280444, "activity_lines": {"activity_5": 866.341012, "activity_10": 876.914683, "activity_20": 900.263099, "activity_30": 921.178711}, "trend_signal": 0, "fair_value": 1009.495521, "relative_strength": -22.408588, "rate_of_change": -0.3394713563356396, "market_dynamics": -0.766703, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.728901, "high": 871.49969, "low": 846.350994, "close": 854.08905, "volume": 10700}, "trend_line": 934.892993, "activity_lines": {"activity_5": 860.021586, "activity_10": 871.14798, "activity_20": 893.106704, "activity_30": 915.747008}, "trend_signal": 0, "fair_value": 1010.754893, "relative_strength": -21.606976, "rate_of_change": -0.3610275607534608, "market_dynamics": -0.867941, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 858.925337, "high": 872.466955, "low": 851.187273, "close": 860.859863, "volume": 10200}, "trend_line": 932.365839, "activity_lines": {"activity_5": 858.538452, "activity_10": 867.542745, "activity_20": 887.323846, "activity_30": 910.970677}, "trend_signal": 0, "fair_value": 1011.894367, "relative_strength": -20.690156, "rate_of_change": -0.2703147867105681, "market_dynamics": -0.936759, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 860.859895, "high": 878.270495, "low": 860.859847, "close": 873.434204, "volume": 10800}, "trend_line": 931.019354, "activity_lines": {"activity_5": 862.342993, "activity_10": 867.542741, "activity_20": 883.321676, "activity_30": 907.168636}, "trend_signal": 0, "fair_value": 1013.247506, "relative_strength": -19.170139, "rate_of_change": -0.14441595173029817, "market_dynamics": -0.763036, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 874.401435, "high": 877.303284, "low": 860.85982, "close": 872.466919, "volume": 6400}, "trend_line": 928.783911, "activity_lines": {"activity_5": 866.856848, "activity_10": 867.366868, "activity_20": 880.009015, "activity_30": 903.39106}, "trend_signal": 0, "fair_value": 1014.570251, "relative_strength": -18.139177, "rate_of_change": -0.2401070386341326, "market_dynamics": -0.67808, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 866.663396, "high": 895.681127, "low": 859.892629, "close": 886.008545, "volume": 21700}, "trend_line": 927.031588, "activity_lines": {"activity_5": 874.401453, "activity_10": 869.916907, "activity_20": 879.021575, "activity_30": 900.631359}, "trend_signal": 0, "fair_value": 1015.95561, "relative_strength": -18.29837, "rate_of_change": -0.1886685351938588, "market_dynamics": -0.273833, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 886.975782, "high": 894.713938, "low": 860.8599, "close": 875.368774, "volume": 8100}, "trend_line": 925.464018, "activity_lines": {"activity_5": 876.400472, "activity_10": 870.673134, "activity_20": 877.806035, "activity_30": 897.298274}, "trend_signal": 0, "fair_value": 1017.478401, "relative_strength": -21.098095, "rate_of_change": -0.16909564035266142, "market_dynamics": -0.003232, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 899.550207, "high": 901.484724, "low": 870.532434, "close": 879.237732, "volume": 13000}, "trend_line": 924.437903, "activity_lines": {"activity_5": 878.270496, "activity_10": 872.449365, "activity_20": 876.738685, "activity_30": 894.315933}, "trend_signal": 0, "fair_value": 1018.892935, "relative_strength": -20.520129, "rate_of_change": -0.1108757315295217, "market_dynamics": 0.232352, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 896.648445, "high": 899.55022, "low": 885.041321, "close": 885.041321, "volume": 21900}, "trend_line": 922.462956, "activity_lines": {"activity_5": 880.849858, "activity_10": 875.245622, "activity_20": 876.656216, "activity_30": 891.774218}, "trend_signal": 0, "fair_value": 1020.562405, "relative_strength": -16.963209, "rate_of_change": -0.21363760546716168, "market_dynamics": 0.415326, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 889.877632, "high": 889.877647, "low": 866.663404, "close": 871.499695, "volume": 11100}, "trend_line": 916.133807, "activity_lines": {"activity_5": 878.141537, "activity_10": 875.650111, "activity_20": 875.570737, "activity_30": 888.486266}, "trend_signal": 0, "fair_value": 1022.126925, "relative_strength": -12.360321, "rate_of_change": -0.6861141641334284, "market_dynamics": 0.384865, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 873.434253, "high": 873.434253, "low": 818.300465, "close": 837.64563, "volume": 13300}, "trend_line": 909.342523, "activity_lines": {"activity_5": 864.213009, "activity_10": 869.512412, "activity_20": 871.476227, "activity_30": 883.422512}, "trend_signal": 0, "fair_value": 1023.432094, "relative_strength": -10.95474, "rate_of_change": -0.7412982632132054, "market_dynamics": 0.303091, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 794.119008, "high": 816.366019, "low": 692.556894, "close": 783.479187, "volume": 40800}, "trend_line": 901.88798, "activity_lines": {"activity_5": 835.453194, "activity_10": 853.860415, "activity_20": 862.504193, "activity_30": 875.302297}, "trend_signal": 0, "fair_value": 1024.214646, "relative_strength": -13.957564, "rate_of_change": -0.8197728371270786, "market_dynamics": 0.034739, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.93754, "high": 776.708347, "low": 662.571883, "close": 689.655151, "volume": 111100}, "trend_line": 892.099225, "activity_lines": {"activity_5": 781.544674, "activity_10": 822.433317, "activity_20": 845.176452, "activity_30": 861.609856}, "trend_signal": 0, "fair_value": 1024.492532, "relative_strength": -29.662839, "rate_of_change": -1.0853626189806769, "market_dynamics": -0.360368, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 690.622405, "high": 714.803862, "low": 673.211756, "close": 710.934814, "volume": 37300}, "trend_line": 881.211171, "activity_lines": {"activity_5": 747.368213, "activity_10": 797.988063, "activity_20": 831.036057, "activity_30": 849.92183}, "trend_signal": 0, "fair_value": 1024.283867, "relative_strength": -27.371632, "rate_of_change": -1.22049808977247, "market_dynamics": -0.693499, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 710.934844, "high": 762.199526, "low": 709.000327, "close": 743.821594, "volume": 39300}, "trend_line": 869.67419, "activity_lines": {"activity_5": 735.761112, "activity_10": 782.476757, "activity_20": 820.801542, "activity_30": 841.057986}, "trend_signal": 0, "fair_value": 1024.53399, "relative_strength": -23.939325, "rate_of_change": -1.3092186503840952, "market_dynamics": -0.81522, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 732.214536, "high": 743.821636, "low": 696.425972, "close": 709.96759, "volume": 34800}, "trend_line": 858.309674, "activity_lines": {"activity_5": 721.381217, "activity_10": 763.149183, "activity_20": 808.024523, "activity_30": 830.754334}, "trend_signal": 0, "fair_value": 1024.385655, "relative_strength": -22.283142, "rate_of_change": -1.3067555793509271, "market_dynamics": -0.938822, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 702.229517, "high": 822.169506, "low": 701.262259, "close": 796.053528, "volume": 80200}, "trend_line": 857.207817, "activity_lines": {"activity_5": 744.208504, "activity_10": 762.674343, "activity_20": 804.321303, "activity_30": 826.737809}, "trend_signal": 0, "fair_value": 1024.758912, "relative_strength": -12.826903, "rate_of_change": -0.1283752278900675, "market_dynamics": -0.706792, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 809.595126, "high": 812.496901, "low": 764.134058, "close": 781.544739, "volume": 11800}, "trend_line": 850.92627, "activity_lines": {"activity_5": 761.361239, "activity_10": 761.003637, "activity_20": 799.696893, "activity_30": 821.85632}, "trend_signal": 0, "fair_value": 1024.930297, "relative_strength": -16.426646, "rate_of_change": -0.7327916142883159, "market_dynamics": -0.565533, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.544739, "high": 797.988073, "low": 765.101347, "close": 788.315491, "volume": 15300}, "trend_line": 845.6954, "activity_lines": {"activity_5": 774.644918, "activity_10": 762.340212, "activity_20": 796.17331, "activity_30": 817.816915}, "trend_signal": 0, "fair_value": 1025.114844, "relative_strength": -19.51059, "rate_of_change": -0.6147265849484345, "market_dynamics": -0.427033, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.741133, "high": 793.151764, "low": 754.46147, "close": 759.297729, "volume": 13300}, "trend_line": 840.449174, "activity_lines": {"activity_5": 773.097298, "activity_10": 760.159483, "activity_20": 790.365153, "activity_30": 812.242872}, "trend_signal": 0, "fair_value": 1024.889599, "relative_strength": -19.475951, "rate_of_change": -0.6203446299932551, "market_dynamics": -0.290415, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 759.297737, "high": 777.675644, "low": 732.214548, "close": 745.756165, "volume": 7000}, "trend_line": 835.417896, "activity_lines": {"activity_5": 766.004081, "activity_10": 757.556686, "activity_20": 783.700287, "activity_30": 806.133645}, "trend_signal": 0, "fair_value": 1023.98483, "relative_strength": -22.21794, "rate_of_change": -0.5986415544980866, "market_dynamics": -0.417988, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 746.723353, "high": 761.232226, "low": 701.262279, "close": 753.494202, "volume": 11500}, "trend_line": 830.358982, "activity_lines": {"activity_5": 759.104305, "activity_10": 758.031523, "activity_20": 778.29746, "activity_30": 800.848246}, "trend_signal": 0, "fair_value": 1023.129663, "relative_strength": -19.515604, "rate_of_change": -0.6055548994368289, "market_dynamics": -0.364774, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.985292, "high": 749.625122, "low": 725.443687, "close": 738.985352, "volume": 3500}, "trend_line": 823.878353, "activity_lines": {"activity_5": 750.205534, "activity_10": 756.413569, "activity_20": 771.991861, "activity_30": 794.953173}, "trend_signal": 0, "fair_value": 1022.18754, "relative_strength": -18.106209, "rate_of_change": -0.7804611186827654, "market_dynamics": -0.380058, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 724.476494, "high": 739.952627, "low": 711.902062, "close": 730.279968, "volume": 5300}, "trend_line": 819.106545, "activity_lines": {"activity_5": 741.242261, "activity_10": 752.315905, "activity_20": 765.437532, "activity_30": 788.914567}, "trend_signal": 0, "fair_value": 1020.784387, "relative_strength": -18.663488, "rate_of_change": -0.5791884181231747, "market_dynamics": -0.33068, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 730.279992, "high": 739.952576, "low": 686.75337, "close": 715.771118, "volume": 6200}, "trend_line": 813.399721, "activity_lines": {"activity_5": 731.311739, "activity_10": 745.228538, "activity_20": 758.183095, "activity_30": 782.247766}, "trend_signal": 0, "fair_value": 1018.635029, "relative_strength": -22.527352, "rate_of_change": -0.6967132706771356, "market_dynamics": -0.255269, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 710.934779, "high": 738.985292, "low": 701.262191, "close": 729.312744, "volume": 6700}, "trend_line": 807.918591, "activity_lines": {"activity_5": 728.796867, "activity_10": 741.113293, "activity_20": 752.964507, "activity_30": 776.822799}, "trend_signal": 0, "fair_value": 1016.324501, "relative_strength": -18.753205, "rate_of_change": -0.6738544234145376, "market_dynamics": -0.145378, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 714.803884, "high": 735.116254, "low": 700.29501, "close": 723.509155, "volume": 4300}, "trend_line": 802.276251, "activity_lines": {"activity_5": 725.443693, "activity_10": 735.591121, "activity_20": 747.939367, "activity_30": 771.377029}, "trend_signal": 0, "fair_value": 1014.073543, "relative_strength": -18.03018, "rate_of_change": -0.6983797702954443, "market_dynamics": 0.008213, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 719.640178, "high": 734.149048, "low": 710.934844, "close": 734.149048, "volume": 4600}, "trend_line": 797.504443, "activity_lines": {"activity_5": 727.636153, "activity_10": 733.322463, "activity_20": 744.650691, "activity_30": 766.981726}, "trend_signal": 0, "fair_value": 1010.820266, "relative_strength": -16.039185, "rate_of_change": -0.5947836538913034, "market_dynamics": 0.157662, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 733.18178, "high": 764.134033, "low": 730.280005, "close": 764.134033, "volume": 17600}, "trend_line": 793.345233, "activity_lines": {"activity_5": 740.146029, "activity_10": 737.367361, "activity_20": 744.908627, "activity_30": 764.828796}, "trend_signal": 0, "fair_value": 1007.626142, "relative_strength": -13.93315, "rate_of_change": -0.5215281289661768, "market_dynamics": 0.42551, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.74116, "high": 775.74116, "low": 756.395974, "close": 768.003113, "volume": 8100}, "trend_line": 790.604669, "activity_lines": {"activity_5": 751.68866, "activity_10": 742.55539, "activity_20": 746.110795, "activity_30": 763.193821}, "trend_signal": 0, "fair_value": 1003.634271, "relative_strength": -13.733742, "rate_of_change": -0.34544406218169876, "market_dynamics": 0.642603, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 768.003059, "high": 768.970317, "low": 701.262289, "close": 709.96759, "volume": 22500}, "trend_line": 785.736135, "activity_lines": {"activity_5": 740.403983, "activity_10": 737.033226, "activity_20": 742.278612, "activity_30": 757.991428}, "trend_signal": 0, "fair_value": 998.526456, "relative_strength": -17.960805, "rate_of_change": -0.6157987918485155, "market_dynamics": 0.543875, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 706.098538, "high": 793.15177, "low": 698.360471, "close": 783.479187, "volume": 50300}, "trend_line": 783.382473, "activity_lines": {"activity_5": 754.91285, "activity_10": 745.527509, "activity_20": 746.055523, "activity_30": 757.845819}, "trend_signal": 0, "fair_value": 995.510772, "relative_strength": -12.088326, "rate_of_change": -0.2995486519148042, "market_dynamics": 0.808932, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 783.479199, "high": 788.315491, "low": 783.479199, "close": 788.315491, "volume": 4200}, "trend_line": 780.964327, "activity_lines": {"activity_5": 767.035815, "activity_10": 754.355938, "activity_20": 750.293035, "activity_30": 758.164078}, "trend_signal": 0, "fair_value": 993.626854, "relative_strength": -9.791422, "rate_of_change": -0.30868012539769685, "market_dynamics": 0.847167, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 788.315503, "high": 807.660679, "low": 788.315503, "close": 797.988037, "volume": 9000}, "trend_line": 778.449455, "activity_lines": {"activity_5": 778.771867, "activity_10": 764.0461, "activity_20": 754.981931, "activity_30": 759.262382}, "trend_signal": 0, "fair_value": 992.35532, "relative_strength": -6.390864, "rate_of_change": -0.3220213667967041, "market_dynamics": 0.911183, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.758882, "high": 814.431492, "low": 794.119041, "close": 803.791626, "volume": 6500}, "trend_line": 776.160278, "activity_lines": {"activity_5": 790.185514, "activity_10": 773.560405, "activity_20": 759.80901, "activity_30": 760.897361}, "trend_signal": 0, "fair_value": 989.996033, "relative_strength": -3.347915, "rate_of_change": -0.29406880373498306, "market_dynamics": 1.266737, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 803.791612, "high": 807.660645, "low": 778.642899, "close": 798.955322, "volume": 6000}, "trend_line": 773.258504, "activity_lines": {"activity_5": 797.60116, "activity_10": 780.595008, "activity_20": 763.889917, "activity_30": 762.368009}, "trend_signal": 0, "fair_value": 988.059355, "relative_strength": -6.743911, "rate_of_change": -0.3738627294193909, "market_dynamics": 1.197456, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.44647, "high": 817.333267, "low": 784.44647, "close": 813.464233, "volume": 10200}, "trend_line": 771.19502, "activity_lines": {"activity_5": 803.920593, "activity_10": 789.001367, "activity_20": 768.928875, "activity_30": 764.961927}, "trend_signal": 0, "fair_value": 986.42132, "relative_strength": -3.357344, "rate_of_change": -0.26685564909093024, "market_dynamics": 1.276263, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 805.726116, "high": 807.660619, "low": 797.988037, "close": 800.889893, "volume": 3400}, "trend_line": 768.583425, "activity_lines": {"activity_5": 804.049577, "activity_10": 793.485935, "activity_20": 772.687367, "activity_30": 766.877725}, "trend_signal": 0, "fair_value": 984.908317, "relative_strength": -2.231971, "rate_of_change": -0.3386426172720832, "market_dynamics": 1.218871, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 797.988062, "high": 808.627885, "low": 762.199498, "close": 785.413696, "volume": 31400}, "trend_line": 765.262504, "activity_lines": {"activity_5": 798.181535, "activity_10": 793.94318, "activity_20": 774.879817, "activity_30": 767.963549}, "trend_signal": 1, "fair_value": 983.640853, "relative_strength": -4.880546, "rate_of_change": -0.4320833486618578, "market_dynamics": 1.204142, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 779.610142, "high": 783.479187, "low": 766.068526, "close": 767.035828, "volume": 9500}, "trend_line": 761.780375, "activity_lines": {"activity_5": 787.025826, "activity_10": 790.67209, "activity_20": 775.335812, "activity_30": 768.077957}, "trend_signal": 1, "fair_value": 982.503555, "relative_strength": -5.781968, "rate_of_change": -0.4550241233301019, "market_dynamics": 1.033157, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 768.970337, "high": 793.151794, "low": 754.461475, "close": 773.806641, "volume": 15700}, "trend_line": 759.652409, "activity_lines": {"activity_5": 780.577442, "activity_10": 788.649645, "activity_20": 776.399797, "activity_30": 768.853845}, "trend_signal": 1, "fair_value": 981.107253, "relative_strength": -0.542035, "rate_of_change": -0.2793411421238063, "market_dynamics": 0.856833, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 775.741094, "high": 792.184479, "low": 761.232252, "close": 783.479187, "volume": 12100}, "trend_line": 759.652409, "activity_lines": {"activity_5": 779.029818, "activity_10": 787.225134, "activity_20": 778.251404, "activity_30": 770.391057}, "trend_signal": 1, "fair_value": 980.051169, "relative_strength": 1.606985, "rate_of_change": 0.0, "market_dynamics": 0.736857, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 773.806672, "high": 797.988037, "low": 762.199524, "close": 797.988037, "volume": 16200}, "trend_line": 763.263505, "activity_lines": {"activity_5": 784.317481, "activity_10": 788.438596, "activity_20": 781.342021, "activity_30": 772.864323}, "trend_signal": 1, "fair_value": 978.205061, "relative_strength": 3.179828, "rate_of_change": 0.47536162029073153, "market_dynamics": 0.590895, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 797.988103, "high": 797.988103, "low": 771.872109, "close": 777.675659, "volume": 10400}, "trend_line": 765.4882, "activity_lines": {"activity_5": 783.027808, "activity_10": 785.783034, "activity_20": 782.21716, "activity_30": 773.794139}, "trend_signal": 1, "fair_value": 976.05335, "relative_strength": -0.97501, "rate_of_change": 0.29147142309653556, "market_dynamics": 0.492988, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 777.675647, "high": 797.184021, "low": 768.970335, "close": 797.184021, "volume": 6300}, "trend_line": 767.266947, "activity_lines": {"activity_5": 788.756791, "activity_10": 787.043763, "activity_20": 784.724545, "activity_30": 775.839031}, "trend_signal": 1, "fair_value": 974.298859, "relative_strength": 3.188204, "rate_of_change": 0.232367657659511, "market_dynamics": 0.502683, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 782.403095, "high": 790.286249, "low": 742.00194, "close": 757.76825, "volume": 12800}, "trend_line": 768.860303, "activity_lines": {"activity_5": 779.337305, "activity_10": 781.258127, "activity_20": 783.090366, "activity_30": 775.226212}, "trend_signal": 1, "fair_value": 972.969094, "relative_strength": 7.780416, "rate_of_change": 0.20766644597816686, "market_dynamics": 0.233173, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 655.28724, "high": 777.476148, "low": 655.28724, "close": 771.563782, "volume": 14300}, "trend_line": 768.043978, "activity_lines": {"activity_5": 775.585555, "activity_10": 778.729624, "activity_20": 782.634545, "activity_30": 775.40063}, "trend_signal": 1, "fair_value": 971.860822, "relative_strength": 10.325615, "rate_of_change": -0.10617338374927208, "market_dynamics": -0.015971, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 765.651427, "high": 786.344727, "low": 744.95813, "close": 786.344727, "volume": 6500}, "trend_line": 768.203978, "activity_lines": {"activity_5": 777.555148, "activity_10": 779.650393, "activity_20": 783.357602, "activity_30": 776.581323}, "trend_signal": 1, "fair_value": 971.155755, "relative_strength": 8.880911, "rate_of_change": 0.020832140422038195, "market_dynamics": -0.137683, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 786.344678, "high": 936.124617, "low": 773.534552, "close": 860.249268, "volume": 541100}, "trend_line": 770.60177, "activity_lines": {"activity_5": 804.935808, "activity_10": 794.272809, "activity_20": 790.870635, "activity_30": 782.519729}, "trend_signal": 1, "fair_value": 971.124024, "relative_strength": 15.800185, "rate_of_change": 0.31212959951633856, "market_dynamics": -0.043865, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 874.044801, "high": 899.665017, "low": 819.848077, "close": 822.80426, "volume": 24600}, "trend_line": 772.718654, "activity_lines": {"activity_5": 814.329891, "activity_10": 800.726394, "activity_20": 794.359786, "activity_30": 785.887632}, "trend_signal": 1, "fair_value": 970.434938, "relative_strength": 7.436593, "rate_of_change": 0.2747053124469241, "market_dynamics": 0.182653, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.83352, "high": 853.351501, "low": 815.906548, "close": 853.351501, "volume": 1500}, "trend_line": 776.305166, "activity_lines": {"activity_5": 832.198372, "activity_10": 811.720052, "activity_20": 800.497239, "activity_30": 791.089751}, "trend_signal": 1, "fair_value": 970.104969, "relative_strength": 9.477242, "rate_of_change": 0.4641420239351398, "market_dynamics": 0.455194, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 853.351501, "high": 864.190847, "low": 830.687439, "close": 836.599792, "volume": 5400}, "trend_line": 779.075352, "activity_lines": {"activity_5": 838.110734, "activity_10": 818.221674, "activity_20": 804.356512, "activity_30": 794.979727}, "trend_signal": 1, "fair_value": 969.141427, "relative_strength": 6.592718, "rate_of_change": 0.35684240184483934, "market_dynamics": 0.75728, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 825.760454, "high": 856.307678, "low": 789.300872, "close": 794.227844, "volume": 10300}, "trend_line": 780.916768, "activity_lines": {"activity_5": 825.563379, "activity_10": 816.053477, "activity_20": 803.927405, "activity_30": 795.957307}, "trend_signal": 1, "fair_value": 967.978849, "relative_strength": 2.883534, "rate_of_change": 0.23635916542256297, "market_dynamics": 0.555614, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.446923, "high": 802.111012, "low": 768.607586, "close": 797.184021, "volume": 8100}, "trend_line": 783.146903, "activity_lines": {"activity_5": 813.475875, "activity_10": 814.491133, "activity_20": 803.751685, "activity_30": 797.006807}, "trend_signal": 1, "fair_value": 966.677968, "relative_strength": 1.189623, "rate_of_change": 0.2855790900368917, "market_dynamics": 0.525277, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 790.286292, "high": 791.271674, "low": 770.578405, "close": 782.403137, "volume": 3100}, "trend_line": 785.367971, "activity_lines": {"activity_5": 800.665759, "activity_10": 809.886659, "activity_20": 802.172091, "activity_30": 796.958822}, "trend_signal": 1, "fair_value": 964.901305, "relative_strength": 0.042745, "rate_of_change": 0.28360809338475534, "market_dynamics": 0.294494, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 782.403119, "high": 783.388513, "low": 757.768273, "close": 758.753662, "volume": 3000}, "trend_line": 786.349335, "activity_lines": {"activity_5": 782.665893, "activity_10": 801.251023, "activity_20": 798.442015, "activity_30": 795.24177}, "trend_signal": 0, "fair_value": 963.741157, "relative_strength": -2.998396, "rate_of_change": 0.12495594883382187, "market_dynamics": -0.091919, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 758.753662, "high": 884.884125, "low": 758.753648, "close": 817.877319, "volume": 79800}, "trend_line": 789.49494, "activity_lines": {"activity_5": 790.680436, "activity_10": 803.347227, "activity_20": 800.534201, "activity_30": 797.275833}, "trend_signal": 1, "fair_value": 962.724129, "relative_strength": 3.136468, "rate_of_change": 0.4000264081103402, "market_dynamics": -0.118835, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 804.081787, "high": 845.468379, "low": 804.081787, "close": 828.716675, "volume": 7800}, "trend_line": 792.647194, "activity_lines": {"activity_5": 803.556262, "activity_10": 806.572158, "activity_20": 803.637691, "activity_30": 799.806268}, "trend_signal": 1, "fair_value": 961.195962, "relative_strength": 0.117397, "rate_of_change": 0.39927475659311645, "market_dynamics": -0.115179, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 828.716663, "high": 828.716663, "low": 805.067193, "close": 809.008789, "volume": 2500}, "trend_line": 794.14302, "activity_lines": {"activity_5": 807.563538, "activity_10": 805.443438, "activity_20": 804.731731, "activity_30": 800.861855}, "trend_signal": 1, "fair_value": 959.529367, "relative_strength": -1.330097, "rate_of_change": 0.18871270993232905, "market_dynamics": -0.082481, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 807.037983, "high": 808.023377, "low": 759.739075, "close": 759.739075, "volume": 14300}, "trend_line": 793.867552, "activity_lines": {"activity_5": 794.359257, "activity_10": 796.288233, "activity_20": 801.02106, "activity_30": 798.642245}, "trend_signal": 1, "fair_value": 958.030791, "relative_strength": -6.587266, "rate_of_change": -0.03468745466023646, "market_dynamics": -0.071379, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 765.651398, "high": 809.994142, "low": 758.753655, "close": 787.330078, "volume": 23200}, "trend_line": 796.446301, "activity_lines": {"activity_5": 791.862915, "activity_10": 793.296215, "activity_20": 799.97285, "activity_30": 798.220473}, "trend_signal": 0, "fair_value": 956.424819, "relative_strength": -3.592145, "rate_of_change": 0.32483365688687355, "market_dynamics": -0.229272, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 774.519972, "high": 781.417733, "low": 754.812078, "close": 762.695251, "volume": 11400}, "trend_line": 795.753503, "activity_lines": {"activity_5": 779.24987, "activity_10": 787.025526, "activity_20": 796.514069, "activity_30": 796.042986}, "trend_signal": 0, "fair_value": 954.660931, "relative_strength": -9.896325, "rate_of_change": -0.08698615325729603, "market_dynamics": -0.575151, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 766.636816, "high": 792.257069, "low": 762.695238, "close": 776.490784, "volume": 4200}, "trend_line": 795.359347, "activity_lines": {"activity_5": 774.91414, "activity_10": 784.606835, "activity_20": 794.468119, "activity_30": 794.80023}, "trend_signal": 0, "fair_value": 952.797982, "relative_strength": -6.411632, "rate_of_change": -0.049532424113006554, "market_dynamics": -0.824215, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.461548, "high": 788.315491, "low": 756.782873, "close": 759.739075, "volume": 10200}, "trend_line": 794.084381, "activity_lines": {"activity_5": 768.476233, "activity_10": 779.46487, "activity_20": 790.929136, "activity_30": 792.502148}, "trend_signal": 0, "fair_value": 950.839747, "relative_strength": -10.309526, "rate_of_change": -0.16030062446728868, "market_dynamics": -0.911128, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 758.753662, "high": 1069.152833, "low": 757.768268, "close": 1029.737061, "volume": 256300}, "trend_line": 801.615896, "activity_lines": {"activity_5": 855.322302, "activity_10": 824.094266, "activity_20": 813.18966, "activity_30": 807.705546}, "trend_signal": 1, "fair_value": 950.370344, "relative_strength": 16.577195, "rate_of_change": 0.9484527312469596, "market_dynamics": -0.41824, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1064.225937, "high": 1104.627094, "low": 1049.445022, "close": 1099.700073, "volume": 182100}, "trend_line": 811.640721, "activity_lines": {"activity_5": 947.48951, "activity_10": 876.947229, "activity_20": 841.005932, "activity_30": 826.936784}, "trend_signal": 1, "fair_value": 950.57925, "relative_strength": 25.810376, "rate_of_change": 1.2505771217890074, "market_dynamics": 0.251289, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.685478, "high": 1169.663142, "low": 1100.685478, "close": 1162.765381, "volume": 81200}, "trend_line": 823.284092, "activity_lines": {"activity_5": 1039.853821, "activity_10": 935.067586, "activity_20": 873.200177, "activity_30": 849.589987}, "trend_signal": 1, "fair_value": 951.791187, "relative_strength": 31.774591, "rate_of_change": 1.4345474171939683, "market_dynamics": 0.873726, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1171.633857, "high": 1176.560885, "low": 1128.276489, "close": 1154.882202, "volume": 149900}, "trend_line": 835.083836, "activity_lines": {"activity_5": 1102.919063, "activity_10": 985.483946, "activity_20": 902.780778, "activity_30": 870.983414}, "trend_signal": 1, "fair_value": 952.668329, "relative_strength": 29.08588, "rate_of_change": 1.4332530064239397, "market_dynamics": 1.538514, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1157.838342, "high": 1164.736103, "low": 1095.758545, "close": 1095.758545, "volume": 75100}, "trend_line": 845.428664, "activity_lines": {"activity_5": 1121.050326, "activity_10": 1019.220267, "activity_20": 924.975614, "activity_30": 887.801137}, "trend_signal": 1, "fair_value": 952.906402, "relative_strength": 17.396661, "rate_of_change": 1.238777180690156, "market_dynamics": 1.477882, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1113.495646, "high": 1148.969782, "low": 1095.758548, "close": 1142.072021, "volume": 68300}, "trend_line": 857.929871, "activity_lines": {"activity_5": 1132.218115, "activity_10": 1056.163589, "activity_20": 950.459785, "activity_30": 906.939418}, "trend_signal": 1, "fair_value": 953.665138, "relative_strength": 21.086488, "rate_of_change": 1.4786826532297492, "market_dynamics": 1.395898, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1146.999042, "high": 1152.911353, "low": 1083.93377, "close": 1096.743896, "volume": 181600}, "trend_line": 868.694446, "activity_lines": {"activity_5": 1120.787532, "activity_10": 1077.913925, "activity_20": 970.106669, "activity_30": 922.346775}, "trend_signal": 1, "fair_value": 954.230079, "relative_strength": 15.024289, "rate_of_change": 1.2547150255361514, "market_dynamics": 1.334985, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1067.182076, "high": 1067.182076, "low": 1017.912405, "close": 1042.547241, "volume": 149700}, "trend_line": 877.330048, "activity_lines": {"activity_5": 1091.488476, "activity_10": 1084.184618, "activity_20": 983.432956, "activity_30": 933.563084}, "trend_signal": 1, "fair_value": 954.266162, "relative_strength": 8.041123, "rate_of_change": 0.9940896986004286, "market_dynamics": 1.136211, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1044.518054, "high": 1070.138282, "low": 1036.634911, "close": 1044.518066, "volume": 42200}, "trend_line": 885.547715, "activity_lines": {"activity_5": 1070.860905, "activity_10": 1085.725425, "activity_20": 995.966238, "activity_30": 944.349408}, "trend_signal": 1, "fair_value": 954.484227, "relative_strength": 2.753761, "rate_of_change": 0.9366676792540458, "market_dynamics": 0.920854, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1024.810108, "high": 1066.196717, "low": 1020.86853, "close": 1064.225952, "volume": 28600}, "trend_line": 895.099392, "activity_lines": {"activity_5": 1064.160237, "activity_10": 1085.97626, "activity_20": 1009.184603, "activity_30": 955.877036}, "trend_signal": 1, "fair_value": 954.610891, "relative_strength": 5.515773, "rate_of_change": 1.0786179940625702, "market_dynamics": 0.696289, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1085.904547, "high": 1108.568617, "low": 1076.050696, "close": 1087.875366, "volume": 45000}, "trend_line": 904.789103, "activity_lines": {"activity_5": 1067.444881, "activity_10": 1084.990864, "activity_20": 1023.383665, "activity_30": 968.314196}, "trend_signal": 1, "fair_value": 954.840769, "relative_strength": 3.860242, "rate_of_change": 1.0825290561698862, "market_dynamics": 0.48078, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1092.802381, "high": 1092.802381, "low": 1045.503363, "close": 1052.401123, "volume": 25600}, "trend_line": 914.610199, "activity_lines": {"activity_5": 1062.517887, "activity_10": 1076.498546, "activity_20": 1032.749598, "activity_30": 977.837552}, "trend_signal": 1, "fair_value": 954.77067, "relative_strength": -5.567652, "rate_of_change": 1.085456927745516, "market_dynamics": 0.291383, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1049.444964, "high": 1073.094416, "low": 1034.664129, "close": 1041.56189, "volume": 23300}, "trend_line": 923.610136, "activity_lines": {"activity_5": 1056.934001, "activity_10": 1066.895439, "activity_20": 1039.684902, "activity_30": 986.027983}, "trend_signal": 1, "fair_value": 954.516174, "relative_strength": -2.799744, "rate_of_change": 0.9840188760020645, "market_dynamics": 0.143968, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1055.357392, "high": 1071.123722, "low": 1034.66411, "close": 1041.56189, "volume": 30400}, "trend_line": 932.117375, "activity_lines": {"activity_5": 1051.415804, "activity_10": 1059.496032, "activity_20": 1045.555041, "activity_30": 993.637774}, "trend_signal": 1, "fair_value": 953.892741, "relative_strength": -3.150505, "rate_of_change": 0.9210854957529425, "market_dynamics": -0.037347, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1047.474245, "high": 1048.45964, "low": 956.817924, "close": 985.394348, "volume": 175800}, "trend_line": 936.288877, "activity_lines": {"activity_5": 1027.372172, "activity_10": 1043.944713, "activity_20": 1045.062342, "activity_30": 997.074998}, "trend_signal": 1, "fair_value": 952.540322, "relative_strength": -5.191132, "rate_of_change": 0.44752969013155863, "market_dynamics": -0.247245, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1004.116821, "high": 1015.94159, "low": 996.233667, "close": 1007.073059, "volume": 77100}, "trend_line": 942.431171, "activity_lines": {"activity_5": 1015.810217, "activity_10": 1034.3416, "activity_20": 1045.794351, "activity_30": 1001.64172}, "trend_signal": 1, "fair_value": 951.738143, "relative_strength": -6.313898, "rate_of_change": 0.6560255227724971, "market_dynamics": -0.446622, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1010.029212, "high": 1014.956184, "low": 986.379773, "close": 990.32135, "volume": 53600}, "trend_line": 946.996832, "activity_lines": {"activity_5": 1004.05118, "activity_10": 1024.147249, "activity_20": 1043.753178, "activity_30": 1004.731408}, "trend_signal": 1, "fair_value": 950.925354, "relative_strength": -8.311903, "rate_of_change": 0.4844556441353202, "market_dynamics": -0.616266, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 994.262897, "high": 997.21908, "low": 981.452759, "close": 982.438171, "volume": 71400}, "trend_line": 951.858112, "activity_lines": {"activity_5": 993.803068, "activity_10": 1014.454548, "activity_20": 1039.994601, "activity_30": 1007.017946}, "trend_signal": 1, "fair_value": 950.182992, "relative_strength": -9.64773, "rate_of_change": 0.5133364585532177, "market_dynamics": -0.731186, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 982.438165, "high": 990.321338, "low": 982.438165, "close": 984.408936, "volume": 32200}, "trend_line": 958.197481, "activity_lines": {"activity_5": 988.153459, "activity_10": 1006.213059, "activity_20": 1035.377321, "activity_30": 1009.118}, "trend_signal": 1, "fair_value": 950.354437, "relative_strength": -7.16404, "rate_of_change": 0.6659993669308597, "market_dynamics": -0.838312, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 985.394342, "high": 985.394361, "low": 974.555011, "close": 975.540405, "volume": 142800}, "trend_line": 964.142694, "activity_lines": {"activity_5": 983.357869, "activity_10": 997.452004, "activity_20": 1028.925333, "activity_30": 1010.236898}, "trend_signal": 1, "fair_value": 950.281541, "relative_strength": -10.235646, "rate_of_change": 0.6204580076536401, "market_dynamics": -0.794726, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 978.496575, "high": 993.277533, "low": 978.496575, "close": 990.32135, "volume": 20200}, "trend_line": 971.073301, "activity_lines": {"activity_5": 984.146191, "activity_10": 992.990858, "activity_20": 1022.853428, "activity_30": 1011.925844}, "trend_signal": 1, "fair_value": 950.460646, "relative_strength": -8.12456, "rate_of_change": 0.7188362306876547, "market_dynamics": -0.803969, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 993.277533, "high": 1009.04383, "low": 988.350549, "close": 1006.087646, "volume": 62600}, "trend_line": 979.317767, "activity_lines": {"activity_5": 991.306726, "activity_10": 993.170021, "activity_20": 1018.47077, "activity_30": 1014.184834}, "trend_signal": 1, "fair_value": 950.517035, "relative_strength": -9.457237, "rate_of_change": 0.8490055273386605, "market_dynamics": -0.709487, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.868531, "high": 1025.795502, "low": 1005.102264, "close": 1010.029236, "volume": 45900}, "trend_line": 985.722831, "activity_lines": {"activity_5": 998.730037, "activity_10": 994.907899, "activity_20": 1014.909274, "activity_30": 1016.166219}, "trend_signal": 1, "fair_value": 950.108792, "relative_strength": -12.295119, "rate_of_change": 0.6540332684477926, "market_dynamics": -0.599539, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1015.941601, "high": 1027.766346, "low": 1012.985413, "close": 1023.824768, "volume": 41000}, "trend_line": 992.226434, "activity_lines": {"activity_5": 1008.912455, "activity_10": 999.727377, "activity_20": 1013.388953, "activity_30": 1018.624408}, "trend_signal": 1, "fair_value": 948.68217, "relative_strength": -10.869942, "rate_of_change": 0.6597800918745279, "market_dynamics": -0.556601, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1032.693346, "high": 1044.518079, "low": 995.24829, "close": 1005.102234, "volume": 49100}, "trend_line": 998.762882, "activity_lines": {"activity_5": 1010.226306, "activity_10": 1001.465251, "activity_20": 1010.709617, "activity_30": 1019.455105}, "trend_signal": 1, "fair_value": 947.425844, "relative_strength": -11.503786, "rate_of_change": 0.658765759106953, "market_dynamics": -0.478474, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1005.102228, "high": 1009.043806, "low": 988.35056, "close": 993.277527, "volume": 56900}, "trend_line": 1006.547498, "activity_lines": {"activity_5": 1005.6278, "activity_10": 1000.694853, "activity_20": 1007.335815, "activity_30": 1019.101211}, "trend_signal": 0, "fair_value": 946.396125, "relative_strength": -13.863367, "rate_of_change": 0.7794258417384826, "market_dynamics": -0.522588, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 998.204493, "high": 1003.131483, "low": 980.467407, "close": 980.467407, "volume": 57500}, "trend_line": 1012.985408, "activity_lines": {"activity_5": 996.562174, "activity_10": 997.84617, "activity_20": 1003.450547, "activity_30": 1017.418624}, "trend_signal": 0, "fair_value": 944.685524, "relative_strength": -18.779469, "rate_of_change": 0.6396031993315817, "market_dynamics": -0.579172, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 986.379774, "high": 994.262928, "low": 976.52583, "close": 985.394348, "volume": 62900}, "trend_line": 1020.408712, "activity_lines": {"activity_5": 990.846879, "activity_10": 996.072458, "activity_20": 1000.588209, "activity_30": 1015.638556}, "trend_signal": 0, "fair_value": 943.030699, "relative_strength": -18.02286, "rate_of_change": 0.7328145046685638, "market_dynamics": -0.613294, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 989.335945, "high": 993.277509, "low": 970.613452, "close": 992.292114, "volume": 72500}, "trend_line": 1027.602089, "activity_lines": {"activity_5": 989.073165, "activity_10": 995.499135, "activity_20": 998.654957, "activity_30": 1013.824582}, "trend_signal": 0, "fair_value": 941.795074, "relative_strength": -20.00058, "rate_of_change": 0.7049505669057774, "market_dynamics": -0.480106, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.17528, "high": 1011.999982, "low": 984.408954, "close": 1007.073059, "volume": 101900}, "trend_line": 1035.846556, "activity_lines": {"activity_5": 994.328609, "activity_10": 997.469927, "activity_20": 998.37811, "activity_30": 1012.500128}, "trend_signal": 0, "fair_value": 940.188492, "relative_strength": -13.848513, "rate_of_change": 0.8023015025225378, "market_dynamics": -0.261711, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 996.233709, "high": 1021.853943, "low": 991.306737, "close": 1021.853943, "volume": 49600}, "trend_line": 1035.583785, "activity_lines": {"activity_5": 1004.379626, "activity_10": 1001.554832, "activity_20": 999.781123, "activity_30": 1011.597379}, "trend_signal": 0, "fair_value": 937.17672, "relative_strength": -9.447168, "rate_of_change": -0.025367753406898397, "market_dynamics": -0.028572, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1023.824713, "high": 1026.780939, "low": 1008.058416, "close": 1014.956177, "volume": 44400}, "trend_line": 1032.758988, "activity_lines": {"activity_5": 1010.226294, "activity_10": 1003.812277, "activity_20": 1000.841593, "activity_30": 1010.266566}, "trend_signal": 0, "fair_value": 933.382857, "relative_strength": -9.169722, "rate_of_change": -0.2727733903249547, "market_dynamics": 0.151911, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1015.941609, "high": 1025.795521, "low": 1005.10227, "close": 1012.0, "volume": 93200}, "trend_line": 1027.733476, "activity_lines": {"activity_5": 1012.788318, "activity_10": 1005.370989, "activity_20": 1001.798832, "activity_30": 1008.927276}, "trend_signal": 0, "fair_value": 930.051991, "relative_strength": -9.225506, "rate_of_change": -0.48661033778385615, "market_dynamics": 0.304247, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 937.0, "high": 980.0, "low": 936.0, "close": 977.0, "volume": 83700}, "trend_line": 1021.804069, "activity_lines": {"activity_5": 1001.909965, "activity_10": 1000.530233, "activity_20": 999.563508, "activity_30": 1005.654149}, "trend_signal": 0, "fair_value": 927.424263, "relative_strength": -11.624428, "rate_of_change": -0.5769401443531534, "market_dynamics": 0.193503, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 978.0, "high": 1000.0, "low": 977.0, "close": 994.0, "volume": 26600}, "trend_line": 1018.412117, "activity_lines": {"activity_5": 997.717753, "activity_10": 999.631746, "activity_20": 999.254669, "activity_30": 1003.860338}, "trend_signal": 0, "fair_value": 924.344129, "relative_strength": -15.660331, "rate_of_change": -0.3319571826837245, "market_dynamics": 0.013484, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 991.0, "high": 1002.0, "low": 985.0, "close": 997.0, "volume": 21500}, "trend_line": 1013.576383, "activity_lines": {"activity_5": 995.397078, "activity_10": 999.480572, "activity_20": 999.190566, "activity_30": 1002.478911}, "trend_signal": 0, "fair_value": 921.960543, "relative_strength": -17.220745, "rate_of_change": -0.47483076048279205, "market_dynamics": -0.163561, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 993.0, "high": 997.0, "low": 976.0, "close": 977.0, "volume": 19800}, "trend_line": 1009.58492, "activity_lines": {"activity_5": 988.066667, "activity_10": 995.625353, "activity_20": 997.269668, "activity_30": 1000.119144}, "trend_signal": 0, "fair_value": 919.662321, "relative_strength": -19.988491, "rate_of_change": -0.39379992144114057, "market_dynamics": -0.558549, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 977.0, "high": 984.0, "low": 958.0, "close": 958.0, "volume": 24900}, "trend_line": 1006.766679, "activity_lines": {"activity_5": 976.933333, "activity_10": 988.378632, "activity_20": 993.60268, "activity_30": 996.791085}, "trend_signal": 0, "fair_value": 917.431464, "relative_strength": -20.811873, "rate_of_change": -0.27914848411167403, "market_dynamics": -0.837997, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 973.0, "high": 973.0, "low": 953.0, "close": 959.0, "volume": 15000}, "trend_line": 1003.916077, "activity_lines": {"activity_5": 969.733333, "activity_10": 981.811809, "activity_20": 990.147303, "activity_30": 993.709364}, "trend_signal": 0, "fair_value": 916.140618, "relative_strength": -24.239885, "rate_of_change": -0.2831442537243508, "market_dynamics": -1.014847, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 956.0, "high": 990.0, "low": 916.0, "close": 938.0, "volume": 64100}, "trend_line": 999.708545, "activity_lines": {"activity_5": 956.733333, "activity_10": 972.032114, "activity_20": 984.812921, "activity_30": 989.456714}, "trend_signal": 0, "fair_value": 915.185006, "relative_strength": -23.825254, "rate_of_change": -0.4191119254284056, "market_dynamics": -1.11696, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 932.0, "high": 949.0, "low": 924.0, "close": 943.0, "volume": 43700}, "trend_line": 994.879366, "activity_lines": {"activity_5": 949.133333, "activity_10": 964.417385, "activity_20": 980.133494, "activity_30": 985.798098}, "trend_signal": 0, "fair_value": 914.176018, "relative_strength": -25.287777, "rate_of_change": -0.4830586898704516, "market_dynamics": -1.115124, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 948.0, "high": 1079.0, "low": 948.0, "close": 965.0, "volume": 62300}, "trend_line": 991.965995, "activity_lines": {"activity_5": 952.466667, "activity_10": 962.236364, "activity_20": 977.774644, "activity_30": 983.870397}, "trend_signal": 0, "fair_value": 913.356871, "relative_strength": -26.534464, "rate_of_change": -0.2928366090969851, "market_dynamics": -0.966528, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 991.0, "close": 997.0, "volume": 1300}, "trend_line": 990.480599, "activity_lines": {"activity_5": 967.266667, "activity_10": 966.781818, "activity_20": 978.659069, "activity_30": 984.195171}, "trend_signal": 0, "fair_value": 912.474366, "relative_strength": -23.967964, "rate_of_change": -0.14974263306274294, "market_dynamics": -0.79352, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 989.0, "high": 1004.0, "low": 978.0, "close": 978.0, "volume": 15100}, "trend_line": 988.361869, "activity_lines": {"activity_5": 973.133333, "activity_10": 968.145455, "activity_20": 977.796014, "activity_30": 983.389971}, "trend_signal": 0, "fair_value": 911.41515, "relative_strength": -24.388171, "rate_of_change": -0.21390928829288736, "market_dynamics": -0.757062, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 991.0, "high": 996.0, "low": 970.0, "close": 994.0, "volume": 21700}, "trend_line": 988.648724, "activity_lines": {"activity_5": 983.066667, "activity_10": 972.4, "activity_20": 978.674981, "activity_30": 983.753722}, "trend_signal": 0, "fair_value": 910.568332, "relative_strength": -28.274961, "rate_of_change": 0.029023276696246117, "market_dynamics": -0.58682, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 993.0, "high": 996.0, "low": 981.0, "close": 988.0, "volume": 19800}, "trend_line": 988.012956, "activity_lines": {"activity_5": 987.266667, "activity_10": 975.563636, "activity_20": 979.035388, "activity_30": 983.711869}, "trend_signal": 0, "fair_value": 909.737969, "relative_strength": -26.300086, "rate_of_change": -0.06430676382484103, "market_dynamics": -0.461006, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 999.0, "high": 1010.0, "low": 983.0, "close": 1009.0, "volume": 20500}, "trend_line": 988.635577, "activity_lines": {"activity_5": 995.466667, "activity_10": 982.709091, "activity_20": 981.420926, "activity_30": 985.065871}, "trend_signal": 0, "fair_value": 908.74933, "relative_strength": -24.708559, "rate_of_change": 0.06301749346695622, "market_dynamics": -0.195074, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 1007.0, "close": 1030.0, "volume": 19000}, "trend_line": 990.220972, "activity_lines": {"activity_5": 1007.733333, "activity_10": 993.090909, "activity_20": 985.670594, "activity_30": 987.734544}, "trend_signal": 0, "fair_value": 908.102772, "relative_strength": -21.483388, "rate_of_change": 0.16036192069992122, "market_dynamics": 0.270081, "expectation": {"probability": 41.1606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1b0781e-abf7-46c1-a439-48a34914e449/", "share_image": "https://sharemaestro.com/terminal/d1b0781e-abf7-46c1-a439-48a34914e449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}