{"ticker": {"uuid": "d1b19587-e227-4715-beeb-720b15ea3d41", "symbol": "WIIK", "name": "WIIK Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIIK rose 2.22%, moving from 0.90 to 0.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.69 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 34.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 6989800}, "trend_line": 0.84158, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.886182, "activity_20": 0.87395, "activity_30": 0.858542}, "trend_signal": 1, "fair_value": 1.017909, "relative_strength": -10.687147, "rate_of_change": 0.21839937314378421, "market_dynamics": 1.008669, "expectation": {"probability": 34.4149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.413692, "high": 1.422312, "low": 1.387831, "close": 1.422312, "volume": 929200}, "trend_line": 1.49685, "activity_lines": {"activity_5": 1.419439, "activity_10": 1.443094, "activity_20": 1.476736, "activity_30": 1.488725}, "trend_signal": 0, "fair_value": 1.741582, "relative_strength": -3.650811, "rate_of_change": -0.15068950956868452, "market_dynamics": -1.265292, "expectation": {"probability": 31.0956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.413692, "high": 1.422312, "low": 1.396452, "close": 1.413692, "volume": 1142200}, "trend_line": 1.493748, "activity_lines": {"activity_5": 1.415416, "activity_10": 1.433084, "activity_20": 1.468533, "activity_30": 1.483359}, "trend_signal": 0, "fair_value": 1.74261, "relative_strength": -4.226448, "rate_of_change": -0.207235193907201, "market_dynamics": -1.191503, "expectation": {"probability": 33.6774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.405072, "high": 1.405072, "low": 1.344731, "close": 1.370591, "volume": 753700}, "trend_line": 1.489765, "activity_lines": {"activity_5": 1.400474, "activity_10": 1.417535, "activity_20": 1.456789, "activity_30": 1.475414}, "trend_signal": 0, "fair_value": 1.743744, "relative_strength": -3.538618, "rate_of_change": -0.2666447084782754, "market_dynamics": -1.188364, "expectation": {"probability": 33.305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.379212, "high": 1.379212, "low": 1.336111, "close": 1.353351, "volume": 412500}, "trend_line": 1.485485, "activity_lines": {"activity_5": 1.383234, "activity_10": 1.401932, "activity_20": 1.444169, "activity_30": 1.466613}, "trend_signal": 0, "fair_value": 1.744432, "relative_strength": -4.320991, "rate_of_change": -0.28729363355965953, "market_dynamics": -1.238608, "expectation": {"probability": 32.8715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.353351, "high": 1.361971, "low": 1.336111, "close": 1.344731, "volume": 129400}, "trend_line": 1.481194, "activity_lines": {"activity_5": 1.366569, "activity_10": 1.388156, "activity_20": 1.431776, "activity_30": 1.457532}, "trend_signal": 0, "fair_value": 1.744827, "relative_strength": -3.915839, "rate_of_change": -0.2888618868585038, "market_dynamics": -1.391975, "expectation": {"probability": 32.4492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.344731, "high": 1.379211, "low": 1.318871, "close": 1.353351, "volume": 173700}, "trend_line": 1.476914, "activity_lines": {"activity_5": 1.357374, "activity_10": 1.378741, "activity_20": 1.421213, "activity_30": 1.449284}, "trend_signal": 0, "fair_value": 1.745037, "relative_strength": -4.826287, "rate_of_change": -0.28895607192574635, "market_dynamics": -1.567866, "expectation": {"probability": 30.547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.310251, "high": 1.361971, "low": 1.21543, "close": 1.327491, "volume": 709900}, "trend_line": 1.472049, "activity_lines": {"activity_5": 1.344156, "activity_10": 1.366203, "activity_20": 1.409077, "activity_30": 1.439644}, "trend_signal": 0, "fair_value": 1.744077, "relative_strength": -7.100515, "rate_of_change": -0.3294030661230186, "market_dynamics": -1.657353, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.318871, "high": 1.327491, "low": 1.22405, "close": 1.318871, "volume": 751800}, "trend_line": 1.466341, "activity_lines": {"activity_5": 1.333812, "activity_10": 1.354605, "activity_20": 1.397052, "activity_30": 1.429762}, "trend_signal": 0, "fair_value": 1.743445, "relative_strength": -8.28141, "rate_of_change": -0.3877588313975993, "market_dynamics": -1.713948, "expectation": {"probability": 32.547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.327491, "high": 1.361971, "low": 1.318871, "close": 1.336111, "volume": 259800}, "trend_line": 1.461764, "activity_lines": {"activity_5": 1.332663, "activity_10": 1.348022, "activity_20": 1.387603, "activity_30": 1.42136}, "trend_signal": 0, "fair_value": 1.741775, "relative_strength": -6.10233, "rate_of_change": -0.31213749052913553, "market_dynamics": -1.713216, "expectation": {"probability": 30.5743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.336111, "high": 1.336111, "low": 1.310251, "close": 1.361971, "volume": 469600}, "trend_line": 1.457216, "activity_lines": {"activity_5": 1.341283, "activity_10": 1.347395, "activity_20": 1.381351, "activity_30": 1.414921}, "trend_signal": 0, "fair_value": 1.740271, "relative_strength": -4.445073, "rate_of_change": -0.3111309349525639, "market_dynamics": -1.485711, "expectation": {"probability": 31.3283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.344731, "high": 1.344731, "low": 1.27577, "close": 1.293011, "volume": 645300}, "trend_line": 1.448981, "activity_lines": {"activity_5": 1.325767, "activity_10": 1.335171, "activity_20": 1.36922, "activity_30": 1.404327}, "trend_signal": 0, "fair_value": 1.738804, "relative_strength": -8.123185, "rate_of_change": -0.5651186920813381, "market_dynamics": -1.409449, "expectation": {"probability": 33.6423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.267151, "high": 1.344731, "low": 1.267151, "close": 1.327491, "volume": 575600}, "trend_line": 1.442174, "activity_lines": {"activity_5": 1.325767, "activity_10": 1.331566, "activity_20": 1.36155, "activity_30": 1.396489}, "trend_signal": 0, "fair_value": 1.737079, "relative_strength": -7.974165, "rate_of_change": -0.4697784166942153, "market_dynamics": -1.115642, "expectation": {"probability": 31.7997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.327491, "high": 1.396452, "low": 1.301631, "close": 1.344731, "volume": 1277100}, "trend_line": 1.435941, "activity_lines": {"activity_5": 1.331514, "activity_10": 1.332663, "activity_20": 1.356533, "activity_30": 1.390203}, "trend_signal": 0, "fair_value": 1.735273, "relative_strength": -6.686044, "rate_of_change": -0.43219472823668675, "market_dynamics": -0.607711, "expectation": {"probability": 32.5141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.361971, "high": 1.577473, "low": 1.327491, "close": 1.439552, "volume": 12150600}, "trend_line": 1.431482, "activity_lines": {"activity_5": 1.367143, "activity_10": 1.35147, "activity_20": 1.361477, "activity_30": 1.390436}, "trend_signal": 0, "fair_value": 1.73508, "relative_strength": 0.883774, "rate_of_change": -0.31052807879989436, "market_dynamics": -0.110471, "expectation": {"probability": 37.669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.439552, "high": 1.439552, "low": 1.379211, "close": 1.379211, "volume": 845800}, "trend_line": 1.425566, "activity_lines": {"activity_5": 1.375763, "activity_10": 1.35774, "activity_20": 1.361153, "activity_30": 1.387063}, "trend_signal": 0, "fair_value": 1.734069, "relative_strength": -2.869445, "rate_of_change": -0.41327798742840016, "market_dynamics": 0.405914, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.379211, "high": 1.405072, "low": 1.318871, "close": 1.353351, "volume": 663300}, "trend_line": 1.419343, "activity_lines": {"activity_5": 1.374614, "activity_10": 1.35868, "activity_20": 1.358934, "activity_30": 1.382404}, "trend_signal": 0, "fair_value": 1.732797, "relative_strength": -3.321551, "rate_of_change": -0.4365283683814071, "market_dynamics": 0.666822, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.353351, "high": 1.353351, "low": 1.293011, "close": 1.293011, "volume": 391000}, "trend_line": 1.411664, "activity_lines": {"activity_5": 1.349328, "activity_10": 1.348649, "activity_20": 1.351381, "activity_30": 1.374254}, "trend_signal": 0, "fair_value": 1.730181, "relative_strength": -4.260975, "rate_of_change": -0.5410249671855211, "market_dynamics": 0.581307, "expectation": {"probability": 34.6077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.293011, "high": 1.293011, "low": 1.21543, "close": 1.24129, "volume": 472600}, "trend_line": 1.402538, "activity_lines": {"activity_5": 1.309101, "activity_10": 1.329842, "activity_20": 1.339723, "activity_30": 1.363262}, "trend_signal": 0, "fair_value": 1.725991, "relative_strength": -5.803919, "rate_of_change": -0.64647111493953, "market_dynamics": 0.17065, "expectation": {"probability": 34.1857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.23267, "high": 1.293011, "low": 1.17233, "close": 1.19819, "volume": 424700}, "trend_line": 1.392808, "activity_lines": {"activity_5": 1.261404, "activity_10": 1.304609, "activity_20": 1.324823, "activity_30": 1.350078}, "trend_signal": 0, "fair_value": 1.719324, "relative_strength": -9.590931, "rate_of_change": -0.6937423442359506, "market_dynamics": -0.157896, "expectation": {"probability": 34.1813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.19819, "high": 1.20681, "low": 1.120609, "close": 1.120609, "volume": 534400}, "trend_line": 1.379937, "activity_lines": {"activity_5": 1.203937, "activity_10": 1.267777, "activity_20": 1.303519, "activity_30": 1.332517}, "trend_signal": 0, "fair_value": 1.711672, "relative_strength": -12.097752, "rate_of_change": -0.9241043991706018, "market_dynamics": -0.564478, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.120609, "high": 1.24129, "low": 1.094749, "close": 1.137849, "volume": 423600}, "trend_line": 1.366531, "activity_lines": {"activity_5": 1.169456, "activity_10": 1.238469, "activity_20": 1.285253, "activity_30": 1.316898}, "trend_signal": 0, "fair_value": 1.704131, "relative_strength": -9.814724, "rate_of_change": -0.9714936261582978, "market_dynamics": -0.851118, "expectation": {"probability": 32.4981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.120609, "high": 1.17233, "low": 1.120609, "close": 1.137849, "volume": 397300}, "trend_line": 1.353125, "activity_lines": {"activity_5": 1.149343, "activity_10": 1.211982, "activity_20": 1.268341, "activity_30": 1.302145}, "trend_signal": 0, "fair_value": 1.69649, "relative_strength": -11.56443, "rate_of_change": -0.9810242138670859, "market_dynamics": -1.041063, "expectation": {"probability": 35.0808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.137849, "high": 1.17233, "low": 1.077509, "close": 1.086129, "volume": 452700}, "trend_line": 1.337994, "activity_lines": {"activity_5": 1.122333, "activity_10": 1.179539, "activity_20": 1.247817, "activity_30": 1.284919}, "trend_signal": 0, "fair_value": 1.690595, "relative_strength": -13.514395, "rate_of_change": -1.1182263279445732, "market_dynamics": -1.204787, "expectation": {"probability": 33.9071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.111989, "high": 1.15509, "low": 1.077509, "close": 1.111989, "volume": 340600}, "trend_line": 1.323726, "activity_lines": {"activity_5": 1.114288, "activity_10": 1.1565, "activity_20": 1.23111, "activity_30": 1.270338}, "trend_signal": 0, "fair_value": 1.685163, "relative_strength": -12.823307, "rate_of_change": -1.0663724949439197, "market_dynamics": -1.197155, "expectation": {"probability": 32.4628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.120609, "high": 1.13785, "low": 1.086129, "close": 1.120609, "volume": 260700}, "trend_line": 1.311133, "activity_lines": {"activity_5": 1.114862, "activity_10": 1.140984, "activity_20": 1.216374, "activity_30": 1.257234}, "trend_signal": 0, "fair_value": 1.680676, "relative_strength": -10.770266, "rate_of_change": -0.9513298069237783, "market_dynamics": -1.153365, "expectation": {"probability": 33.0938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.120609, "high": 1.120609, "low": 1.068889, "close": 1.094749, "volume": 382500}, "trend_line": 1.299619, "activity_lines": {"activity_5": 1.106817, "activity_10": 1.125468, "activity_20": 1.200242, "activity_30": 1.243274}, "trend_signal": 0, "fair_value": 1.675133, "relative_strength": -11.540948, "rate_of_change": -0.8781717796745275, "market_dynamics": -1.135583, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.077509, "high": 1.094749, "low": 1.060269, "close": 1.077509, "volume": 452600}, "trend_line": 1.286689, "activity_lines": {"activity_5": 1.095898, "activity_10": 1.111519, "activity_20": 1.1837, "activity_30": 1.228944}, "trend_signal": 0, "fair_value": 1.670963, "relative_strength": -12.73816, "rate_of_change": -0.9949069688885824, "market_dynamics": -1.060634, "expectation": {"probability": 34.572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.086129, "high": 1.094749, "low": 1.043029, "close": 1.077509, "volume": 294300}, "trend_line": 1.275196, "activity_lines": {"activity_5": 1.089002, "activity_10": 1.101488, "activity_20": 1.168348, "activity_30": 1.215448}, "trend_signal": 0, "fair_value": 1.666694, "relative_strength": -13.105191, "rate_of_change": -0.8932228378419319, "market_dynamics": -1.102768, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.077509, "high": 1.103369, "low": 1.034409, "close": 1.094749, "volume": 755500}, "trend_line": 1.264852, "activity_lines": {"activity_5": 1.088428, "activity_10": 1.09757, "activity_20": 1.155787, "activity_30": 1.203807}, "trend_signal": 0, "fair_value": 1.662832, "relative_strength": -12.349129, "rate_of_change": -0.8111694202302948, "market_dynamics": -1.053316, "expectation": {"probability": 32.8616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.103369, "high": 1.111989, "low": 1.051649, "close": 1.068889, "volume": 487600}, "trend_line": 1.253358, "activity_lines": {"activity_5": 1.080382, "activity_10": 1.090831, "activity_20": 1.141913, "activity_30": 1.191164}, "trend_signal": 0, "fair_value": 1.658904, "relative_strength": -14.815593, "rate_of_change": -0.908722917780113, "market_dynamics": -1.030405, "expectation": {"probability": 34.4294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.103369, "high": 1.24991, "low": 1.094749, "close": 1.15509, "volume": 3272700}, "trend_line": 1.244451, "activity_lines": {"activity_5": 1.104519, "activity_10": 1.100705, "activity_20": 1.137644, "activity_30": 1.184824}, "trend_signal": 0, "fair_value": 1.655033, "relative_strength": -8.584993, "rate_of_change": -0.7106509074023543, "market_dynamics": -0.597842, "expectation": {"probability": 33.1077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.17233, "high": 1.310251, "low": 1.13785, "close": 1.21543, "volume": 3147500}, "trend_line": 1.237842, "activity_lines": {"activity_5": 1.144746, "activity_10": 1.121236, "activity_20": 1.139779, "activity_30": 1.182952}, "trend_signal": 0, "fair_value": 1.650363, "relative_strength": -2.76186, "rate_of_change": -0.5310775595021311, "market_dynamics": 0.052575, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.24991, "high": 1.327491, "low": 1.20681, "close": 1.275771, "volume": 4811800}, "trend_line": 1.234682, "activity_lines": {"activity_5": 1.195891, "activity_10": 1.151328, "activity_20": 1.148194, "activity_30": 1.185399}, "trend_signal": 0, "fair_value": 1.646771, "relative_strength": 4.345257, "rate_of_change": -0.2552829844196635, "market_dynamics": 0.596951, "expectation": {"probability": 30.5313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.27577, "high": 1.508512, "low": 1.27577, "close": 1.387832, "volume": 76285200}, "trend_line": 1.235831, "activity_lines": {"activity_5": 1.271174, "activity_10": 1.198347, "activity_20": 1.167609, "activity_30": 1.19528}, "trend_signal": 0, "fair_value": 1.643602, "relative_strength": 14.444902, "rate_of_change": 0.09306039935787876, "market_dynamics": 1.211466, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.387832, "high": 1.456792, "low": 1.293011, "close": 1.344731, "volume": 17277600}, "trend_line": 1.235831, "activity_lines": {"activity_5": 1.31255, "activity_10": 1.232514, "activity_20": 1.183166, "activity_30": 1.202305}, "trend_signal": 0, "fair_value": 1.64065, "relative_strength": 9.461547, "rate_of_change": 0.0, "market_dynamics": 1.378432, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.327491, "high": 1.361971, "low": 1.301631, "close": 1.301631, "volume": 1958900}, "trend_line": 1.234107, "activity_lines": {"activity_5": 1.32117, "activity_10": 1.254769, "activity_20": 1.194783, "activity_30": 1.20655}, "trend_signal": 0, "fair_value": 1.636433, "relative_strength": 5.643346, "rate_of_change": -0.13950127485067432, "market_dynamics": 1.287759, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.301631, "high": 1.379212, "low": 1.293011, "close": 1.310251, "volume": 6989900}, "trend_line": 1.233532, "activity_lines": {"activity_5": 1.322894, "activity_10": 1.27483, "activity_20": 1.207467, "activity_30": 1.211463}, "trend_signal": 0, "fair_value": 1.632074, "relative_strength": 6.497894, "rate_of_change": -0.046592394338577786, "market_dynamics": 1.174456, "expectation": {"probability": 31.7941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.310251, "high": 1.344731, "low": 1.25853, "close": 1.267151, "volume": 2705400}, "trend_line": 1.231808, "activity_lines": {"activity_5": 1.30393, "activity_10": 1.282824, "activity_20": 1.215964, "activity_30": 1.213632}, "trend_signal": 0, "fair_value": 1.627933, "relative_strength": 2.200397, "rate_of_change": -0.13976127088718077, "market_dynamics": 0.969685, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.267151, "high": 1.318871, "low": 1.25853, "close": 1.301631, "volume": 994400}, "trend_line": 1.230659, "activity_lines": {"activity_5": 1.297034, "activity_10": 1.293638, "activity_20": 1.227621, "activity_30": 1.218137}, "trend_signal": 0, "fair_value": 1.623914, "relative_strength": 7.330855, "rate_of_change": -0.09327752376994358, "market_dynamics": 0.809465, "expectation": {"probability": 31.5712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.327491, "high": 1.327491, "low": 1.267151, "close": 1.301631, "volume": 833100}, "trend_line": 1.228648, "activity_lines": {"activity_5": 1.295884, "activity_10": 1.300691, "activity_20": 1.238787, "activity_30": 1.222716}, "trend_signal": 0, "fair_value": 1.619301, "relative_strength": 5.878961, "rate_of_change": -0.16340838526350396, "market_dynamics": 0.75334, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.293011, "high": 1.387831, "low": 1.284391, "close": 1.327491, "volume": 3944100}, "trend_line": 1.229797, "activity_lines": {"activity_5": 1.306228, "activity_10": 1.308214, "activity_20": 1.251552, "activity_30": 1.229093}, "trend_signal": 0, "fair_value": 1.614261, "relative_strength": 8.000828, "rate_of_change": 0.09351742728593272, "market_dynamics": 0.706771, "expectation": {"probability": 31.2276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.336111, "high": 1.336111, "low": 1.284391, "close": 1.284391, "volume": 727300}, "trend_line": 1.22836, "activity_lines": {"activity_5": 1.300482, "activity_10": 1.304766, "activity_20": 1.259311, "activity_30": 1.232615}, "trend_signal": 1, "fair_value": 1.609044, "relative_strength": 4.910229, "rate_of_change": -0.11684855305388878, "market_dynamics": 0.662239, "expectation": {"probability": 30.6485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.293011, "high": 1.344731, "low": 1.284391, "close": 1.284391, "volume": 1734100}, "trend_line": 1.226349, "activity_lines": {"activity_5": 1.296459, "activity_10": 1.300064, "activity_20": 1.266371, "activity_30": 1.23623}, "trend_signal": 1, "fair_value": 1.603035, "relative_strength": 5.203148, "rate_of_change": -0.16371422058679744, "market_dynamics": 0.590986, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.284391, "high": 1.293011, "low": 1.21543, "close": 1.22405, "volume": 1370100}, "trend_line": 1.219165, "activity_lines": {"activity_5": 1.271173, "activity_10": 1.284234, "activity_20": 1.26674, "activity_30": 1.236081}, "trend_signal": 1, "fair_value": 1.597431, "relative_strength": 0.621987, "rate_of_change": -0.5858038780151374, "market_dynamics": 0.410457, "expectation": {"probability": 28.2881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.22405, "high": 1.24991, "low": 1.22405, "close": 1.23267, "volume": 445900}, "trend_line": 1.214281, "activity_lines": {"activity_5": 1.253933, "activity_10": 1.27295, "activity_20": 1.267397, "activity_30": 1.236953}, "trend_signal": 1, "fair_value": 1.592574, "relative_strength": 0.004287, "rate_of_change": -0.40060205140404376, "market_dynamics": 0.148625, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.23267, "high": 1.25853, "low": 1.20681, "close": 1.20681, "volume": 241100}, "trend_line": 1.209396, "activity_lines": {"activity_5": 1.23267, "activity_10": 1.259001, "activity_20": 1.265057, "activity_30": 1.236471}, "trend_signal": 1, "fair_value": 1.587156, "relative_strength": 2.816599, "rate_of_change": -0.4022956795008757, "market_dynamics": -0.112045, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.20681, "high": 1.275771, "low": 1.20681, "close": 1.267151, "volume": 378100}, "trend_line": 1.208534, "activity_lines": {"activity_5": 1.239566, "activity_10": 1.257747, "activity_20": 1.267931, "activity_30": 1.240197}, "trend_signal": 1, "fair_value": 1.581477, "relative_strength": 5.857076, "rate_of_change": -0.0712752481403873, "market_dynamics": -0.308004, "expectation": {"probability": 29.2014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.275771, "high": 1.293011, "low": 1.21288, "close": 1.21288, "volume": 1782500}, "trend_line": 1.207587, "activity_lines": {"activity_5": 1.229522, "activity_10": 1.247409, "activity_20": 1.264732, "activity_30": 1.240477}, "trend_signal": 1, "fair_value": 1.574223, "relative_strength": 0.703691, "rate_of_change": -0.07835940072848849, "market_dynamics": -0.47404, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.21288, "high": 1.221865, "low": 1.185928, "close": 1.185928, "volume": 233300}, "trend_line": 1.207178, "activity_lines": {"activity_5": 1.21526, "activity_10": 1.233158, "activity_20": 1.258322, "activity_30": 1.23908}, "trend_signal": 1, "fair_value": 1.568943, "relative_strength": -1.516553, "rate_of_change": -0.03386919534574997, "market_dynamics": -0.618705, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.185928, "high": 1.21288, "low": 1.167959, "close": 1.21288, "volume": 241900}, "trend_line": 1.210254, "activity_lines": {"activity_5": 1.212524, "activity_10": 1.225911, "activity_20": 1.254045, "activity_30": 1.239448}, "trend_signal": 1, "fair_value": 1.563837, "relative_strength": 0.071618, "rate_of_change": 0.25480914993479475, "market_dynamics": -0.636076, "expectation": {"probability": 28.8372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.21288, "high": 1.21288, "low": 1.14999, "close": 1.158975, "volume": 188900}, "trend_line": 1.210958, "activity_lines": {"activity_5": 1.193139, "activity_10": 1.210477, "activity_20": 1.243949, "activity_30": 1.236139}, "trend_signal": 0, "fair_value": 1.557975, "relative_strength": -2.954724, "rate_of_change": 0.05816960737167884, "market_dynamics": -0.752377, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.158975, "high": 1.185928, "low": 1.158975, "close": 1.167959, "volume": 106200}, "trend_line": 1.211962, "activity_lines": {"activity_5": 1.179938, "activity_10": 1.19974, "activity_20": 1.234689, "activity_30": 1.233365}, "trend_signal": 0, "fair_value": 1.552069, "relative_strength": -0.714033, "rate_of_change": 0.08290956416324967, "market_dynamics": -0.75543, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.141006, "high": 1.21288, "low": 1.123037, "close": 1.14999, "volume": 1796200}, "trend_line": 1.214091, "activity_lines": {"activity_5": 1.16736, "activity_10": 1.187852, "activity_20": 1.223944, "activity_30": 1.229367}, "trend_signal": 0, "fair_value": 1.546252, "relative_strength": -1.181388, "rate_of_change": 0.1756655736731059, "market_dynamics": -0.738928, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.14999, "high": 1.158975, "low": 0.853508, "close": 1.114053, "volume": 929100}, "trend_line": 1.214159, "activity_lines": {"activity_5": 1.146995, "activity_10": 1.171875, "activity_20": 1.210376, "activity_30": 1.222913}, "trend_signal": 0, "fair_value": 1.54041, "relative_strength": -2.235206, "rate_of_change": 0.0056008981204833065, "market_dynamics": -0.850642, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.0871, "high": 1.096085, "low": 1.051163, "close": 1.069132, "volume": 359900}, "trend_line": 1.212444, "activity_lines": {"activity_5": 1.116449, "activity_10": 1.14973, "activity_20": 1.193833, "activity_30": 1.213556}, "trend_signal": 0, "fair_value": 1.53479, "relative_strength": -5.975775, "rate_of_change": -0.14125003397412622, "market_dynamics": -1.019819, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.069132, "high": 1.123037, "low": 1.069132, "close": 1.078116, "volume": 536600}, "trend_line": 1.211889, "activity_lines": {"activity_5": 1.09848, "activity_10": 1.132192, "activity_20": 1.179458, "activity_30": 1.20489}, "trend_signal": 0, "fair_value": 1.529024, "relative_strength": -4.637482, "rate_of_change": -0.04577531003494456, "market_dynamics": -1.217688, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.069132, "high": 1.123037, "low": 1.060147, "close": 1.096085, "volume": 1236400}, "trend_line": 1.212508, "activity_lines": {"activity_5": 1.091892, "activity_10": 1.120261, "activity_20": 1.167859, "activity_30": 1.197419}, "trend_signal": 0, "fair_value": 1.523884, "relative_strength": -3.72092, "rate_of_change": 0.05107728513089278, "market_dynamics": -1.372782, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.096085, "high": 1.132022, "low": 1.078116, "close": 1.096085, "volume": 536000}, "trend_line": 1.213127, "activity_lines": {"activity_5": 1.090095, "activity_10": 1.11144, "activity_20": 1.15728, "activity_30": 1.189908}, "trend_signal": 0, "fair_value": 1.518335, "relative_strength": -5.025479, "rate_of_change": 0.051051209559041855, "market_dynamics": -1.40477, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.096085, "high": 1.114053, "low": 0.96132, "close": 0.96132, "volume": 921600}, "trend_line": 1.20868, "activity_lines": {"activity_5": 1.046971, "activity_10": 1.08024, "activity_20": 1.13468, "activity_30": 1.173662}, "trend_signal": 0, "fair_value": 1.512025, "relative_strength": -15.501196, "rate_of_change": -0.366573326617913, "market_dynamics": -1.43922, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.970304, "high": 0.988273, "low": 0.826556, "close": 0.862493, "volume": 2137400}, "trend_line": 1.2018, "activity_lines": {"activity_5": 0.981086, "activity_10": 1.035155, "activity_20": 1.104289, "activity_30": 1.151327}, "trend_signal": 0, "fair_value": 1.505285, "relative_strength": -23.279324, "rate_of_change": -0.5692160042360258, "market_dynamics": -1.454044, "expectation": {"probability": 36.8761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.862493, "high": 0.925383, "low": 0.862493, "close": 0.889446, "volume": 218400}, "trend_line": 1.192945, "activity_lines": {"activity_5": 0.937961, "activity_10": 1.001341, "activity_20": 1.078556, "activity_30": 1.131175}, "trend_signal": 0, "fair_value": 1.498616, "relative_strength": -20.889395, "rate_of_change": -0.7368114494924328, "market_dynamics": -1.577032, "expectation": {"probability": 34.4158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.89843, "high": 0.916398, "low": 0.83554, "close": 0.889446, "volume": 591700}, "trend_line": 1.182079, "activity_lines": {"activity_5": 0.907415, "activity_10": 0.972428, "activity_20": 1.054909, "activity_30": 1.111595}, "trend_signal": 0, "fair_value": 1.492152, "relative_strength": -19.548915, "rate_of_change": -0.9108550687583937, "market_dynamics": -1.72152, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.89843, "high": 0.89843, "low": 0.844524, "close": 0.889446, "volume": 104100}, "trend_line": 1.169202, "activity_lines": {"activity_5": 0.890644, "activity_10": 0.948579, "activity_20": 1.033143, "activity_30": 1.092715}, "trend_signal": 0, "fair_value": 1.485687, "relative_strength": -19.609358, "rate_of_change": -1.0893518961084687, "market_dynamics": -1.762247, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.889446, "high": 0.997257, "low": 0.880461, "close": 0.934367, "volume": 1804700}, "trend_line": 1.154086, "activity_lines": {"activity_5": 0.902623, "activity_10": 0.937634, "activity_20": 1.017535, "activity_30": 1.077565}, "trend_signal": 0, "fair_value": 1.477568, "relative_strength": -18.484773, "rate_of_change": -1.2928476003291243, "market_dynamics": -1.606104, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.934367, "high": 0.943351, "low": 0.880461, "close": 0.880461, "volume": 565100}, "trend_line": 1.13861, "activity_lines": {"activity_5": 0.89843, "activity_10": 0.920156, "activity_20": 0.998173, "activity_30": 1.059911}, "trend_signal": 0, "fair_value": 1.470023, "relative_strength": -23.051828, "rate_of_change": -1.3409745894153509, "market_dynamics": -1.503452, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.880461, "high": 0.925383, "low": 0.880461, "close": 0.89843, "volume": 879900}, "trend_line": 1.12517, "activity_lines": {"activity_5": 0.899029, "activity_10": 0.909375, "activity_20": 0.9822, "activity_30": 1.044416}, "trend_signal": 0, "fair_value": 1.46239, "relative_strength": -24.735002, "rate_of_change": -1.1803866117458917, "market_dynamics": -1.33652, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.89843, "high": 1.069132, "low": 0.89843, "close": 0.997257, "volume": 12451500}, "trend_line": 1.114737, "activity_lines": {"activity_5": 0.931971, "activity_10": 0.919829, "activity_20": 0.977107, "activity_30": 1.036163}, "trend_signal": 0, "fair_value": 1.455594, "relative_strength": -15.88941, "rate_of_change": -0.9272376618644218, "market_dynamics": -0.760492, "expectation": {"probability": 35.0762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.997257, "high": 1.042179, "low": 0.997257, "close": 1.015226, "volume": 1648600}, "trend_line": 1.10634, "activity_lines": {"activity_5": 0.963716, "activity_10": 0.935347, "activity_20": 0.97501, "activity_30": 1.029743}, "trend_signal": 0, "fair_value": 1.449118, "relative_strength": -15.614667, "rate_of_change": -0.7532718479784906, "market_dynamics": -0.400502, "expectation": {"probability": 35.672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.051163, "high": 1.114053, "low": 1.015226, "close": 1.042179, "volume": 5185700}, "trend_line": 1.097691, "activity_lines": {"activity_5": 0.996059, "activity_10": 0.957236, "activity_20": 0.976422, "activity_30": 1.025604}, "trend_signal": 0, "fair_value": 1.44261, "relative_strength": -12.95904, "rate_of_change": -0.781766907099095, "market_dynamics": 0.22473, "expectation": {"probability": 35.5351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.042179, "high": 1.096085, "low": 1.006241, "close": 1.015226, "volume": 3426100}, "trend_line": 1.088144, "activity_lines": {"activity_5": 1.012231, "activity_10": 0.972755, "activity_20": 0.975952, "activity_30": 1.020284}, "trend_signal": 0, "fair_value": 1.436031, "relative_strength": -14.545286, "rate_of_change": -0.869734743201864, "market_dynamics": 0.696939, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.997257, "high": 1.042179, "low": 0.988273, "close": 1.006242, "volume": 1795000}, "trend_line": 1.077436, "activity_lines": {"activity_5": 1.016424, "activity_10": 0.983863, "activity_20": 0.975567, "activity_30": 1.015}, "trend_signal": 0, "fair_value": 1.4296, "relative_strength": -16.514769, "rate_of_change": -0.9840609331117885, "market_dynamics": 0.721195, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.006242, "high": 1.015226, "low": 0.988273, "close": 0.997257, "volume": 347200}, "trend_line": 1.067865, "activity_lines": {"activity_5": 1.010434, "activity_10": 0.991213, "activity_20": 0.975053, "activity_30": 1.009827}, "trend_signal": 0, "fair_value": 1.423213, "relative_strength": -18.102949, "rate_of_change": -0.8883126236732387, "market_dynamics": 0.706403, "expectation": {"probability": 37.5604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.006241, "high": 1.006241, "low": 0.952336, "close": 0.952336, "volume": 545900}, "trend_line": 1.056797, "activity_lines": {"activity_5": 0.989471, "activity_10": 0.988436, "activity_20": 0.971075, "activity_30": 1.002373}, "trend_signal": 0, "fair_value": 1.416641, "relative_strength": -20.063479, "rate_of_change": -1.036460601293242, "market_dynamics": 0.5638, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.988273, "high": 1.015226, "low": 0.96132, "close": 1.006242, "volume": 783400}, "trend_line": 1.049536, "activity_lines": {"activity_5": 0.990669, "activity_10": 0.994317, "activity_20": 0.973171, "activity_30": 0.999112}, "trend_signal": 0, "fair_value": 1.410311, "relative_strength": -15.353684, "rate_of_change": -0.6870761366657894, "market_dynamics": 0.539413, "expectation": {"probability": 35.3034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.006242, "high": 1.015226, "low": 0.96132, "close": 0.979289, "volume": 591600}, "trend_line": 1.04109, "activity_lines": {"activity_5": 0.985278, "activity_10": 0.99399, "activity_20": 0.973214, "activity_30": 0.99458}, "trend_signal": 0, "fair_value": 1.404116, "relative_strength": -17.42918, "rate_of_change": -0.8047365693030017, "market_dynamics": 0.535186, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.96132, "high": 0.988273, "low": 0.89843, "close": 0.952336, "volume": 1560300}, "trend_line": 1.032608, "activity_lines": {"activity_5": 0.973299, "activity_10": 0.986966, "activity_20": 0.971117, "activity_30": 0.988854}, "trend_signal": 0, "fair_value": 1.397952, "relative_strength": -18.230595, "rate_of_change": -0.8147230306697885, "market_dynamics": 0.542139, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.952336, "high": 1.015226, "low": 0.952336, "close": 1.006242, "volume": 1779000}, "trend_line": 1.023911, "activity_lines": {"activity_5": 0.982883, "activity_10": 0.988763, "activity_20": 0.974754, "activity_30": 0.987153}, "trend_signal": 0, "fair_value": 1.392236, "relative_strength": -13.602856, "rate_of_change": -0.842236356875015, "market_dynamics": 0.610282, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.006242, "high": 1.015226, "low": 0.943351, "close": 1.015226, "volume": 1966200}, "trend_line": 1.017322, "activity_lines": {"activity_5": 0.994862, "activity_10": 0.99203, "activity_20": 0.979674, "activity_30": 0.986592}, "trend_signal": 0, "fair_value": 1.386578, "relative_strength": -11.512788, "rate_of_change": -0.6435129615757577, "market_dynamics": 0.622871, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.02421, "high": 1.02421, "low": 0.988273, "close": 1.015226, "volume": 667500}, "trend_line": 1.011632, "activity_lines": {"activity_5": 1.002648, "activity_10": 0.995297, "activity_20": 0.984979, "activity_30": 0.986457}, "trend_signal": 0, "fair_value": 1.38092, "relative_strength": -12.832004, "rate_of_change": -0.5593116043887749, "market_dynamics": 0.67959, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.015226, "high": 1.015226, "low": 0.988273, "close": 0.988273, "volume": 743300}, "trend_line": 1.004145, "activity_lines": {"activity_5": 1.000851, "activity_10": 0.994154, "activity_20": 0.98746, "activity_30": 0.98495}, "trend_signal": 0, "fair_value": 1.375089, "relative_strength": -13.769329, "rate_of_change": -0.740091258481347, "market_dynamics": 0.698945, "expectation": {"probability": 38.6209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.988273, "high": 1.006241, "low": 0.952336, "close": 0.997257, "volume": 1043700}, "trend_line": 0.998755, "activity_lines": {"activity_5": 1.00145, "activity_10": 0.995134, "activity_20": 0.990198, "activity_30": 0.984505}, "trend_signal": 0, "fair_value": 1.369418, "relative_strength": -8.633484, "rate_of_change": -0.536775067345863, "market_dynamics": 0.603389, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.997257, "high": 1.015226, "low": 0.970304, "close": 1.006242, "volume": 772800}, "trend_line": 0.993364, "activity_lines": {"activity_5": 1.002049, "activity_10": 0.997911, "activity_20": 0.993279, "activity_30": 0.984989}, "trend_signal": 0, "fair_value": 1.363804, "relative_strength": -10.124207, "rate_of_change": -0.5397720161601117, "market_dynamics": 0.525837, "expectation": {"probability": 35.2871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02421, "high": 1.02421, "low": 0.988273, "close": 1.006242, "volume": 106700}, "trend_line": 0.988573, "activity_lines": {"activity_5": 1.002648, "activity_10": 1.000524, "activity_20": 0.995803, "activity_30": 0.985819}, "trend_signal": 0, "fair_value": 1.357782, "relative_strength": -8.859858, "rate_of_change": -0.48230054642608244, "market_dynamics": 0.410144, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.006241, "high": 1.015226, "low": 0.970304, "close": 0.997257, "volume": 381300}, "trend_line": 0.984679, "activity_lines": {"activity_5": 1.000851, "activity_10": 1.000524, "activity_20": 0.996915, "activity_30": 0.98638}, "trend_signal": 1, "fair_value": 1.35211, "relative_strength": -8.276862, "rate_of_change": -0.393901107960673, "market_dynamics": 0.351208, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.979289, "high": 0.988273, "low": 0.952336, "close": 0.988273, "volume": 486500}, "trend_line": 0.981984, "activity_lines": {"activity_5": 0.997257, "activity_10": 0.999054, "activity_20": 0.996872, "activity_30": 0.986611}, "trend_signal": 1, "fair_value": 1.346484, "relative_strength": -6.829653, "rate_of_change": -0.27369325434989505, "market_dynamics": 0.323902, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.970304, "high": 1.006242, "low": 0.970304, "close": 0.970304, "volume": 478200}, "trend_line": 0.97839, "activity_lines": {"activity_5": 0.987674, "activity_10": 0.994154, "activity_20": 0.994605, "activity_30": 0.985858}, "trend_signal": 1, "fair_value": 1.341253, "relative_strength": -8.771316, "rate_of_change": -0.3659937432789115, "market_dynamics": 0.177261, "expectation": {"probability": 39.6052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.96132, "high": 0.979289, "low": 0.943351, "close": 0.970304, "volume": 398600}, "trend_line": 0.974198, "activity_lines": {"activity_5": 0.979887, "activity_10": 0.988926, "activity_20": 0.991995, "activity_30": 0.985336}, "trend_signal": 1, "fair_value": 1.335614, "relative_strength": -5.484967, "rate_of_change": -0.4284589989676891, "market_dynamics": 0.045066, "expectation": {"probability": 39.3797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.96132, "high": 0.979289, "low": 0.916398, "close": 0.943351, "volume": 528100}, "trend_line": 0.969107, "activity_lines": {"activity_5": 0.965512, "activity_10": 0.979452, "activity_20": 0.986947, "activity_30": 0.983346}, "trend_signal": 0, "fair_value": 1.330108, "relative_strength": -5.317187, "rate_of_change": -0.522583704749954, "market_dynamics": -0.243096, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.943351, "high": 0.943351, "low": 0.871477, "close": 0.907414, "volume": 568700}, "trend_line": 0.96731, "activity_lines": {"activity_5": 0.943351, "activity_10": 0.96475, "activity_20": 0.978818, "activity_30": 0.979366}, "trend_signal": 0, "fair_value": 1.324372, "relative_strength": -7.679229, "rate_of_change": -0.18542844082232907, "market_dynamics": -0.591698, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.889446, "high": 0.907414, "low": 0.808587, "close": 0.862493, "volume": 612200}, "trend_line": 0.96731, "activity_lines": {"activity_5": 0.912206, "activity_10": 0.943841, "activity_20": 0.967053, "activity_30": 0.972604}, "trend_signal": 0, "fair_value": 1.318451, "relative_strength": -9.946354, "rate_of_change": 0.0, "market_dynamics": -0.886206, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.871477, "high": 0.871477, "low": 0.763665, "close": 0.808587, "volume": 726200}, "trend_line": 0.964614, "activity_lines": {"activity_5": 0.871477, "activity_10": 0.915418, "activity_20": 0.950881, "activity_30": 0.962363}, "trend_signal": 0, "fair_value": 1.312695, "relative_strength": -11.977566, "rate_of_change": -0.2787110647052167, "market_dynamics": -1.210823, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.808587, "high": 0.817571, "low": 0.718744, "close": 0.781634, "volume": 578000}, "trend_line": 0.961021, "activity_lines": {"activity_5": 0.832545, "activity_10": 0.885525, "activity_20": 0.933084, "activity_30": 0.950558}, "trend_signal": 0, "fair_value": 1.307072, "relative_strength": -14.167855, "rate_of_change": -0.372480598456995, "market_dynamics": -1.380352, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.77265, "high": 0.799603, "low": 0.754681, "close": 0.77265, "volume": 471100}, "trend_line": 0.957127, "activity_lines": {"activity_5": 0.803196, "activity_10": 0.858082, "activity_20": 0.915457, "activity_30": 0.938405}, "trend_signal": 0, "fair_value": 1.301086, "relative_strength": -12.445283, "rate_of_change": -0.4051940592349246, "market_dynamics": -1.473439, "expectation": {"probability": 38.8491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77265, "high": 0.83554, "low": 0.763665, "close": 0.808587, "volume": 527800}, "trend_line": 0.952935, "activity_lines": {"activity_5": 0.797207, "activity_10": 0.84142, "activity_20": 0.902109, "activity_30": 0.928822}, "trend_signal": 0, "fair_value": 1.29533, "relative_strength": -8.785243, "rate_of_change": -0.4379774052973089, "market_dynamics": -1.431988, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.799603, "high": 0.880461, "low": 0.790618, "close": 0.799603, "volume": 505200}, "trend_line": 0.95024, "activity_lines": {"activity_5": 0.794811, "activity_10": 0.826556, "activity_20": 0.888847, "activity_30": 0.91893}, "trend_signal": 0, "fair_value": 1.289414, "relative_strength": -8.348104, "rate_of_change": -0.28281047500616546, "market_dynamics": -1.344828, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.817571, "high": 0.83554, "low": 0.790618, "close": 0.808587, "volume": 238100}, "trend_line": 0.947245, "activity_lines": {"activity_5": 0.799603, "activity_10": 0.816755, "activity_20": 0.877295, "activity_30": 0.909791}, "trend_signal": 0, "fair_value": 1.283658, "relative_strength": -2.748688, "rate_of_change": -0.3151835325812395, "market_dynamics": -1.263613, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.808587, "high": 0.808587, "low": 0.745697, "close": 0.781634, "volume": 112700}, "trend_line": 0.940057, "activity_lines": {"activity_5": 0.79541, "activity_10": 0.804993, "activity_20": 0.863862, "activity_30": 0.899106}, "trend_signal": 0, "fair_value": 1.277832, "relative_strength": -5.811471, "rate_of_change": -0.7588321923050502, "market_dynamics": -1.21262, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.781634, "high": 0.83554, "low": 0.763665, "close": 0.799603, "volume": 414600}, "trend_line": 0.93287, "activity_lines": {"activity_5": 0.797207, "activity_10": 0.799929, "activity_20": 0.853209, "activity_30": 0.890045}, "trend_signal": 0, "fair_value": 1.271916, "relative_strength": -4.9873, "rate_of_change": -0.7645281084019431, "market_dynamics": -1.125879, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.790618, "high": 0.817571, "low": 0.781634, "close": 0.808587, "volume": 392700}, "trend_line": 0.925083, "activity_lines": {"activity_5": 0.800202, "activity_10": 0.799113, "activity_20": 0.844439, "activity_30": 0.882026}, "trend_signal": 0, "fair_value": 1.266057, "relative_strength": -3.996008, "rate_of_change": -0.8347358152797268, "market_dynamics": -0.985466, "expectation": {"probability": 38.6718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.808587, "high": 0.827391, "low": 0.799185, "close": 0.808587, "volume": 223000}, "trend_line": 0.918196, "activity_lines": {"activity_5": 0.803196, "activity_10": 0.800093, "activity_20": 0.836652, "activity_30": 0.874511}, "trend_signal": 0, "fair_value": 1.260355, "relative_strength": -6.676239, "rate_of_change": -0.7444737391131365, "market_dynamics": -0.817698, "expectation": {"probability": 40.8053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.817989, "high": 0.855598, "low": 0.799185, "close": 0.817989, "volume": 453000}, "trend_line": 0.91192, "activity_lines": {"activity_5": 0.808726, "activity_10": 0.803762, "activity_20": 0.830617, "activity_30": 0.868046}, "trend_signal": 0, "fair_value": 1.255193, "relative_strength": -6.051153, "rate_of_change": -0.683514195226298, "market_dynamics": -0.483382, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.817989, "high": 1.08125, "low": 0.817989, "close": 0.921413, "volume": 21149400}, "trend_line": 0.909392, "activity_lines": {"activity_5": 0.848104, "activity_10": 0.826066, "activity_20": 0.835285, "activity_30": 0.868658}, "trend_signal": 0, "fair_value": 1.250427, "relative_strength": 7.476541, "rate_of_change": -0.27721729976313436, "market_dynamics": 0.035336, "expectation": {"probability": 30.3805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.921413, "high": 0.968424, "low": 0.883804, "close": 0.893206, "volume": 1505800}, "trend_line": 0.907421, "activity_lines": {"activity_5": 0.868761, "activity_10": 0.840699, "activity_20": 0.837671, "activity_30": 0.867614}, "trend_signal": 0, "fair_value": 1.24548, "relative_strength": 6.162016, "rate_of_change": -0.21673821630275447, "market_dynamics": 0.391186, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.893206, "high": 0.959022, "low": 0.855598, "close": 0.874402, "volume": 1381200}, "trend_line": 0.903027, "activity_lines": {"activity_5": 0.876909, "activity_10": 0.849721, "activity_20": 0.838804, "activity_30": 0.865483}, "trend_signal": 0, "fair_value": 1.240306, "relative_strength": 6.692211, "rate_of_change": -0.48422948113389586, "market_dynamics": 0.714273, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.865, "high": 0.940217, "low": 0.846196, "close": 0.855598, "volume": 1936700}, "trend_line": 0.898904, "activity_lines": {"activity_5": 0.874402, "activity_10": 0.854128, "activity_20": 0.838732, "activity_30": 0.862424}, "trend_signal": 0, "fair_value": 1.235118, "relative_strength": 5.883124, "rate_of_change": -0.45657549552781784, "market_dynamics": 0.892533, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.855598, "high": 0.902609, "low": 0.855598, "close": 0.865, "volume": 496100}, "trend_line": 0.895992, "activity_lines": {"activity_5": 0.871895, "activity_10": 0.859226, "activity_20": 0.840186, "activity_30": 0.860236}, "trend_signal": 0, "fair_value": 1.230204, "relative_strength": 8.597203, "rate_of_change": -0.32395005473332256, "market_dynamics": 0.755227, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.78038, "close": 0.789783, "volume": 876600}, "trend_line": 0.888777, "activity_lines": {"activity_5": 0.841181, "activity_10": 0.849622, "activity_20": 0.834979, "activity_30": 0.853384}, "trend_signal": 0, "fair_value": 1.224647, "relative_strength": 4.491208, "rate_of_change": -0.8052527254707599, "market_dynamics": 0.608581, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.789783, "high": 0.846196, "low": 0.78038, "close": 0.808587, "volume": 314800}, "trend_line": 0.881889, "activity_lines": {"activity_5": 0.825511, "activity_10": 0.84329, "activity_20": 0.832422, "activity_30": 0.84821}, "trend_signal": 0, "fair_value": 1.219318, "relative_strength": 5.751965, "rate_of_change": -0.7749975528169614, "market_dynamics": 0.471284, "expectation": {"probability": 37.4913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.836793, "high": 0.865, "low": 0.817989, "close": 0.836793, "volume": 520800}, "trend_line": 0.875941, "activity_lines": {"activity_5": 0.824884, "activity_10": 0.841922, "activity_20": 0.833193, "activity_30": 0.845301}, "trend_signal": 0, "fair_value": 1.214597, "relative_strength": 6.029229, "rate_of_change": -0.6744612984173818, "market_dynamics": 0.386316, "expectation": {"probability": 38.054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.817989, "high": 0.855598, "low": 0.799185, "close": 0.836793, "volume": 96100}, "trend_line": 0.870892, "activity_lines": {"activity_5": 0.826764, "activity_10": 0.840041, "activity_20": 0.8343, "activity_30": 0.842775}, "trend_signal": 0, "fair_value": 1.210089, "relative_strength": 6.138199, "rate_of_change": -0.5764086850598351, "market_dynamics": 0.292948, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.846196, "high": 0.865, "low": 0.827391, "close": 0.836793, "volume": 528200}, "trend_line": 0.865543, "activity_lines": {"activity_5": 0.829898, "activity_10": 0.837648, "activity_20": 0.83553, "activity_30": 0.840575}, "trend_signal": 0, "fair_value": 1.205581, "relative_strength": -1.280428, "rate_of_change": -0.6141978569099323, "market_dynamics": 0.332814, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.836793, "high": 0.874402, "low": 0.808587, "close": 0.827391, "volume": 2021800}, "trend_line": 0.859582, "activity_lines": {"activity_5": 0.831779, "activity_10": 0.833203, "activity_20": 0.83573, "activity_30": 0.838114}, "trend_signal": 0, "fair_value": 1.200853, "relative_strength": -3.290187, "rate_of_change": -0.6887006191489036, "market_dynamics": 0.354953, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.827391, "high": 0.893207, "low": 0.817989, "close": 0.836793, "volume": 1656500}, "trend_line": 0.853933, "activity_lines": {"activity_5": 0.834286, "activity_10": 0.832178, "activity_20": 0.836607, "activity_30": 0.836644}, "trend_signal": 0, "fair_value": 1.196184, "relative_strength": -2.311248, "rate_of_change": -0.6571798851069361, "market_dynamics": 0.337412, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.846196, "high": 0.912011, "low": 0.836793, "close": 0.902609, "volume": 2961200}, "trend_line": 0.850778, "activity_lines": {"activity_5": 0.856851, "activity_10": 0.844144, "activity_20": 0.843447, "activity_30": 0.839784}, "trend_signal": 0, "fair_value": 1.192045, "relative_strength": 1.87588, "rate_of_change": -0.3694669253911043, "market_dynamics": 0.530288, "expectation": {"probability": 31.5631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.940217, "high": 0.99663, "low": 0.893207, "close": 0.921413, "volume": 8772800}, "trend_line": 0.84855, "activity_lines": {"activity_5": 0.881297, "activity_10": 0.859017, "activity_20": 0.851631, "activity_30": 0.844341}, "trend_signal": 0, "fair_value": 1.187973, "relative_strength": 3.830297, "rate_of_change": -0.2618779517100827, "market_dynamics": 0.771306, "expectation": {"probability": 32.4838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.902609, "high": 0.94962, "low": 0.846196, "close": 0.912011, "volume": 4017900}, "trend_line": 0.846607, "activity_lines": {"activity_5": 0.896967, "activity_10": 0.870983, "activity_20": 0.858339, "activity_30": 0.848435}, "trend_signal": 1, "fair_value": 1.18384, "relative_strength": 3.158267, "rate_of_change": -0.22897884626716494, "market_dynamics": 0.970348, "expectation": {"probability": 27.392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.912011, "high": 1.006033, "low": 0.883804, "close": 0.930815, "volume": 9214000}, "trend_line": 0.84529, "activity_lines": {"activity_5": 0.913891, "activity_10": 0.885514, "activity_20": 0.866345, "activity_30": 0.853868}, "trend_signal": 1, "fair_value": 1.179935, "relative_strength": 6.409603, "rate_of_change": -0.15556214394636622, "market_dynamics": 1.206015, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.930815, "high": 0.99663, "low": 0.921413, "close": 0.968424, "volume": 2182300}, "trend_line": 0.846126, "activity_lines": {"activity_5": 0.936457, "activity_10": 0.904318, "activity_20": 0.877223, "activity_30": 0.861812}, "trend_signal": 1, "fair_value": 1.175951, "relative_strength": 7.84173, "rate_of_change": 0.0989009688982549, "market_dynamics": 1.213848, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.977826, "high": 0.977826, "low": 0.930815, "close": 0.94962, "volume": 1157100}, "trend_line": 0.847533, "activity_lines": {"activity_5": 0.943978, "activity_10": 0.916797, "activity_20": 0.885506, "activity_30": 0.868489}, "trend_signal": 1, "fair_value": 1.171899, "relative_strength": 3.296862, "rate_of_change": 0.16628729054537222, "market_dynamics": 1.140528, "expectation": {"probability": 30.0073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.94962, "high": 0.959022, "low": 0.930815, "close": 0.940217, "volume": 956000}, "trend_line": 0.850124, "activity_lines": {"activity_5": 0.945232, "activity_10": 0.925516, "activity_20": 0.892221, "activity_30": 0.874469}, "trend_signal": 1, "fair_value": 1.167841, "relative_strength": 2.267815, "rate_of_change": 0.3057108100805526, "market_dynamics": 1.125366, "expectation": {"probability": 29.7473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.940217, "high": 0.94962, "low": 0.912011, "close": 0.921413, "volume": 2325600}, "trend_line": 0.853885, "activity_lines": {"activity_5": 0.938964, "activity_10": 0.928935, "activity_20": 0.89652, "activity_30": 0.879068}, "trend_signal": 1, "fair_value": 1.163982, "relative_strength": 1.313003, "rate_of_change": 0.44240604899991226, "market_dynamics": 1.109106, "expectation": {"probability": 29.3866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.912011, "high": 0.930815, "low": 0.902609, "close": 0.912011, "volume": 780900}, "trend_line": 0.85823, "activity_lines": {"activity_5": 0.928935, "activity_10": 0.929106, "activity_20": 0.89943, "activity_30": 0.882818}, "trend_signal": 1, "fair_value": 1.160169, "relative_strength": -0.879035, "rate_of_change": 0.508850723458082, "market_dynamics": 1.069501, "expectation": {"probability": 35.6253, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.902609, "high": 0.921413, "low": 0.893206, "close": 0.893206, "volume": 578500}, "trend_line": 0.862249, "activity_lines": {"activity_5": 0.913891, "activity_10": 0.924319, "activity_20": 0.900594, "activity_30": 0.885075}, "trend_signal": 1, "fair_value": 1.15629, "relative_strength": -2.447951, "rate_of_change": 0.4682893862950485, "market_dynamics": 0.899573, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.893206, "high": 0.912011, "low": 0.893206, "close": 0.902609, "volume": 383900}, "trend_line": 0.865383, "activity_lines": {"activity_5": 0.906996, "activity_10": 0.920216, "activity_20": 0.902653, "activity_30": 0.887679}, "trend_signal": 1, "fair_value": 1.152577, "relative_strength": -0.56848, "rate_of_change": 0.36346809332338686, "market_dynamics": 0.714771, "expectation": {"probability": 32.0042, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.893206, "high": 0.902609, "low": 0.855598, "close": 0.874402, "volume": 501800}, "trend_line": 0.867876, "activity_lines": {"activity_5": 0.893833, "activity_10": 0.910985, "activity_20": 0.901892, "activity_30": 0.888261}, "trend_signal": 1, "fair_value": 1.148577, "relative_strength": -6.594064, "rate_of_change": 0.2880805377503334, "market_dynamics": 0.320154, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.874402, "high": 0.893207, "low": 0.846196, "close": 0.865, "volume": 307800}, "trend_line": 0.869757, "activity_lines": {"activity_5": 0.881924, "activity_10": 0.900899, "activity_20": 0.900146, "activity_30": 0.888075}, "trend_signal": 1, "fair_value": 1.144357, "relative_strength": -7.220397, "rate_of_change": 0.21673603141462855, "market_dynamics": -0.080077, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.865, "high": 0.883804, "low": 0.836793, "close": 0.846196, "volume": 461200}, "trend_line": 0.871909, "activity_lines": {"activity_5": 0.867507, "activity_10": 0.888249, "activity_20": 0.896609, "activity_30": 0.886555}, "trend_signal": 0, "fair_value": 1.140229, "relative_strength": -8.731076, "rate_of_change": 0.24742543032134756, "market_dynamics": -0.416557, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.846196, "high": 0.865, "low": 0.799185, "close": 0.808587, "volume": 1910200}, "trend_line": 0.872208, "activity_lines": {"activity_5": 0.844942, "activity_10": 0.870299, "activity_20": 0.889222, "activity_30": 0.88247}, "trend_signal": 0, "fair_value": 1.135754, "relative_strength": -10.419481, "rate_of_change": 0.034292569522729806, "market_dynamics": -0.778511, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.808587, "high": 0.817989, "low": 0.789783, "close": 0.808587, "volume": 862200}, "trend_line": 0.872208, "activity_lines": {"activity_5": 0.828018, "activity_10": 0.855256, "activity_20": 0.881834, "activity_30": 0.878365}, "trend_signal": 0, "fair_value": 1.131385, "relative_strength": -9.232774, "rate_of_change": 0.0, "market_dynamics": -0.975595, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.808587, "high": 0.827391, "low": 0.789783, "close": 0.827391, "volume": 385900}, "trend_line": 0.872835, "activity_lines": {"activity_5": 0.82363, "activity_10": 0.846196, "activity_20": 0.876372, "activity_30": 0.875474}, "trend_signal": 0, "fair_value": 1.127191, "relative_strength": -7.158489, "rate_of_change": 0.07188652248088119, "market_dynamics": -1.078068, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.827391, "high": 0.827391, "low": 0.789783, "close": 0.808587, "volume": 1091700}, "trend_line": 0.872522, "activity_lines": {"activity_5": 0.816109, "activity_10": 0.835768, "activity_20": 0.869164, "activity_30": 0.871329}, "trend_signal": 0, "fair_value": 1.122929, "relative_strength": -10.328479, "rate_of_change": -0.03586015684522364, "market_dynamics": -1.081579, "expectation": {"probability": 43.2747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.808587, "high": 0.817989, "low": 0.789783, "close": 0.799185, "volume": 668400}, "trend_line": 0.868447, "activity_lines": {"activity_5": 0.809214, "activity_10": 0.825682, "activity_20": 0.861194, "activity_30": 0.866597}, "trend_signal": 0, "fair_value": 1.118553, "relative_strength": -9.851163, "rate_of_change": -0.46703693431226384, "market_dynamics": -1.071521, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.799185, "high": 0.808587, "low": 0.78038, "close": 0.799185, "volume": 990500}, "trend_line": 0.865313, "activity_lines": {"activity_5": 0.805453, "activity_10": 0.817647, "activity_20": 0.853359, "activity_30": 0.862129}, "trend_signal": 0, "fair_value": 1.114231, "relative_strength": -9.486317, "rate_of_change": -0.36087406600517596, "market_dynamics": -1.026994, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.789783, "high": 0.808587, "low": 0.789783, "close": 0.808587, "volume": 243900}, "trend_line": 0.86312, "activity_lines": {"activity_5": 0.805453, "activity_10": 0.813032, "activity_20": 0.846599, "activity_30": 0.858469}, "trend_signal": 0, "fair_value": 1.109862, "relative_strength": -8.746068, "rate_of_change": -0.25343430643015885, "market_dynamics": -1.031724, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.808587, "high": 0.817989, "low": 0.808587, "close": 0.817989, "volume": 111500}, "trend_line": 0.861866, "activity_lines": {"activity_5": 0.808587, "activity_10": 0.811835, "activity_20": 0.841181, "activity_30": 0.855557}, "trend_signal": 0, "fair_value": 1.105661, "relative_strength": -7.520442, "rate_of_change": -0.14528686625266213, "market_dynamics": -1.003888, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.789783, "high": 0.808587, "low": 0.789783, "close": 0.808587, "volume": 339300}, "trend_line": 0.859985, "activity_lines": {"activity_5": 0.809214, "activity_10": 0.809955, "activity_20": 0.835361, "activity_30": 0.85212}, "trend_signal": 0, "fair_value": 1.101239, "relative_strength": -7.964324, "rate_of_change": -0.2182473841641301, "market_dynamics": -0.924896, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.799185, "high": 0.808587, "low": 0.789783, "close": 0.808587, "volume": 596900}, "trend_line": 0.860612, "activity_lines": {"activity_5": 0.809841, "activity_10": 0.8091, "activity_20": 0.830033, "activity_30": 0.848804}, "trend_signal": 0, "fair_value": 1.09655, "relative_strength": -9.259022, "rate_of_change": 0.07290824839968653, "market_dynamics": -0.822003, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.799185, "high": 0.827391, "low": 0.78038, "close": 0.789783, "volume": 3574200}, "trend_line": 0.859985, "activity_lines": {"activity_5": 0.803573, "activity_10": 0.80551, "activity_20": 0.823496, "activity_30": 0.844234}, "trend_signal": 0, "fair_value": 1.091794, "relative_strength": -13.71003, "rate_of_change": -0.07285513099980527, "market_dynamics": -0.678069, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78038, "high": 0.789783, "low": 0.752174, "close": 0.770978, "volume": 2236400}, "trend_line": 0.857792, "activity_lines": {"activity_5": 0.791663, "activity_10": 0.798843, "activity_20": 0.816019, "activity_30": 0.838492}, "trend_signal": 0, "fair_value": 1.086918, "relative_strength": -16.115541, "rate_of_change": -0.2550044477519957, "market_dynamics": -0.63844, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.78038, "high": 0.799185, "low": 0.78038, "close": 0.789783, "volume": 937900}, "trend_line": 0.856225, "activity_lines": {"activity_5": 0.788529, "activity_10": 0.796279, "activity_20": 0.811184, "activity_30": 0.834104}, "trend_signal": 0, "fair_value": 1.081895, "relative_strength": -15.513879, "rate_of_change": -0.18267831828694894, "market_dynamics": -0.545762, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.789783, "high": 0.808587, "low": 0.78038, "close": 0.808587, "volume": 2573200}, "trend_line": 0.855284, "activity_lines": {"activity_5": 0.793544, "activity_10": 0.797817, "activity_20": 0.808856, "activity_30": 0.831031}, "trend_signal": 0, "fair_value": 1.077099, "relative_strength": -17.783274, "rate_of_change": -0.10990101900785071, "market_dynamics": -0.289114, "expectation": {"probability": 41.0855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.808587, "high": 0.855598, "low": 0.808587, "close": 0.836793, "volume": 3447300}, "trend_line": 0.855598, "activity_lines": {"activity_5": 0.80796, "activity_10": 0.804484, "activity_20": 0.809751, "activity_30": 0.829838}, "trend_signal": 0, "fair_value": 1.072591, "relative_strength": -17.457856, "rate_of_change": 0.03671295148745042, "market_dynamics": 0.084775, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.846196, "high": 0.883804, "low": 0.836793, "close": 0.874402, "volume": 4115000}, "trend_line": 0.856851, "activity_lines": {"activity_5": 0.833032, "activity_10": 0.817305, "activity_20": 0.814586, "activity_30": 0.831051}, "trend_signal": 0, "fair_value": 1.068431, "relative_strength": -16.254039, "rate_of_change": 0.1464472801479269, "market_dynamics": 0.577228, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.865, "high": 0.874402, "low": 0.827391, "close": 0.855598, "volume": 2439200}, "trend_line": 0.855284, "activity_lines": {"activity_5": 0.846196, "activity_10": 0.82534, "activity_20": 0.817721, "activity_30": 0.83097}, "trend_signal": 0, "fair_value": 1.064204, "relative_strength": -11.096234, "rate_of_change": -0.1828789369446946, "market_dynamics": 0.923826, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.836793, "high": 0.9, "low": 0.817989, "close": 0.9, "volume": 1382700}, "trend_line": 0.854571, "activity_lines": {"activity_5": 0.868518, "activity_10": 0.840593, "activity_20": 0.825307, "activity_30": 0.833855}, "trend_signal": 0, "fair_value": 1.060421, "relative_strength": -6.362886, "rate_of_change": -0.08336412232662772, "market_dynamics": 1.06379, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 967100}, "trend_line": 0.853504, "activity_lines": {"activity_5": 0.876826, "activity_10": 0.850718, "activity_20": 0.830867, "activity_30": 0.835496}, "trend_signal": 0, "fair_value": 1.056404, "relative_strength": -9.78284, "rate_of_change": -0.12485796967132388, "market_dynamics": 1.012906, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 1054200}, "trend_line": 0.851476, "activity_lines": {"activity_5": 0.87704, "activity_10": 0.857727, "activity_20": 0.835403, "activity_30": 0.83656}, "trend_signal": 0, "fair_value": 1.052109, "relative_strength": -11.477009, "rate_of_change": -0.2376087282543526, "market_dynamics": 0.873507, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 254900}, "trend_line": 0.848196, "activity_lines": {"activity_5": 0.87504, "activity_10": 0.86362, "activity_20": 0.839826, "activity_30": 0.837755}, "trend_signal": 0, "fair_value": 1.047813, "relative_strength": -11.599117, "rate_of_change": -0.3852134411304676, "market_dynamics": 0.776774, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.86, "close": 0.88, "volume": 537800}, "trend_line": 0.845875, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.869872, "activity_20": 0.844909, "activity_30": 0.839807}, "trend_signal": 0, "fair_value": 1.043582, "relative_strength": -13.451706, "rate_of_change": -0.273639583303848, "market_dynamics": 0.68086, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.86, "close": 0.87, "volume": 213600}, "trend_line": 0.843534, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.872323, "activity_20": 0.8487, "activity_30": 0.841363}, "trend_signal": 0, "fair_value": 1.039287, "relative_strength": -12.759261, "rate_of_change": -0.2767548396630752, "market_dynamics": 0.600435, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 1547600}, "trend_line": 0.841821, "activity_lines": {"activity_5": 0.872, "activity_10": 0.873316, "activity_20": 0.852287, "activity_30": 0.843071}, "trend_signal": 1, "fair_value": 1.035259, "relative_strength": -10.925447, "rate_of_change": -0.20307420921977826, "market_dynamics": 0.574181, "expectation": {"probability": 31.4117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.86, "volume": 1109200}, "trend_line": 0.840087, "activity_lines": {"activity_5": 0.868, "activity_10": 0.871375, "activity_20": 0.85463, "activity_30": 0.844244}, "trend_signal": 1, "fair_value": 1.03154, "relative_strength": -13.921735, "rate_of_change": -0.2059820318096143, "market_dynamics": 0.540325, "expectation": {"probability": 33.7119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.85, "close": 0.88, "volume": 2362000}, "trend_line": 0.839647, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.872647, "activity_20": 0.858587, "activity_30": 0.846819}, "trend_signal": 1, "fair_value": 1.027788, "relative_strength": -12.086598, "rate_of_change": -0.05237552777271829, "market_dynamics": 0.628601, "expectation": {"probability": 33.6278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 3542300}, "trend_line": 0.838893, "activity_lines": {"activity_5": 0.874, "activity_10": 0.873818, "activity_20": 0.86216, "activity_30": 0.849422}, "trend_signal": 1, "fair_value": 1.024311, "relative_strength": -12.624716, "rate_of_change": -0.08979964199241257, "market_dynamics": 0.75386, "expectation": {"probability": 31.6713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.88, "close": 0.9, "volume": 893900}, "trend_line": 0.839746, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.878182, "activity_20": 0.867298, "activity_30": 0.853365}, "trend_signal": 1, "fair_value": 1.021074, "relative_strength": -11.394447, "rate_of_change": 0.10168162089801591, "market_dynamics": 0.78971, "expectation": {"probability": 33.9936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 6989800}, "trend_line": 0.84158, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.886182, "activity_20": 0.87395, "activity_30": 0.858542}, "trend_signal": 1, "fair_value": 1.017909, "relative_strength": -10.687147, "rate_of_change": 0.21839937314378421, "market_dynamics": 1.008669, "expectation": {"probability": 34.4149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1b19587-e227-4715-beeb-720b15ea3d41/", "share_image": "https://sharemaestro.com/terminal/d1b19587-e227-4715-beeb-720b15ea3d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}