{"ticker": {"uuid": "d1b241db-c137-4a4d-b9b6-9f39c43aac85", "symbol": "300203", "name": "Focused Photonics (Hangzhou), Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300203 fell 14.02%, moving from 14.48 to 12.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.51 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "-14.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.51"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.33, "high": 15.56, "low": 12.22, "close": 12.45, "volume": 121979881}, "trend_line": 15.051, "activity_lines": {"activity_5": 13.698, "activity_10": 13.748909, "activity_20": 14.118143, "activity_30": 14.553892}, "trend_signal": 0, "fair_value": 16.153577, "relative_strength": -40.508897, "rate_of_change": -1.1471878374852114, "market_dynamics": 0.10144, "expectation": {"probability": 44.4143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.917701, "high": 23.61583, "low": 21.503042, "close": 22.342232, "volume": 24147046}, "trend_line": 31.103719, "activity_lines": {"activity_5": 22.572599, "activity_10": 23.980406, "activity_20": 26.760939, "activity_30": 28.574733}, "trend_signal": 0, "fair_value": 20.930282, "relative_strength": -19.543382, "rate_of_change": -1.5940615225539447, "market_dynamics": -1.697175, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.759736, "high": 22.904985, "low": 21.661008, "close": 22.006557, "volume": 23796622}, "trend_line": 30.477781, "activity_lines": {"activity_5": 22.250087, "activity_10": 23.377086, "activity_20": 26.087894, "activity_30": 27.987819}, "trend_signal": 0, "fair_value": 20.985874, "relative_strength": -19.642524, "rate_of_change": -2.0124217300188487, "market_dynamics": -1.799723, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.006557, "high": 22.549563, "low": 21.088382, "close": 22.312614, "volume": 23505487}, "trend_line": 29.938066, "activity_lines": {"activity_5": 22.1869, "activity_10": 22.978582, "activity_20": 25.498579, "activity_30": 27.461034}, "trend_signal": 0, "fair_value": 21.038753, "relative_strength": -19.206541, "rate_of_change": -1.7708474248830683, "market_dynamics": -1.76144, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.322487, "high": 22.707527, "low": 20.022116, "close": 20.219572, "volume": 32932108}, "trend_line": 29.368074, "activity_lines": {"activity_5": 21.524762, "activity_10": 22.313871, "activity_20": 24.771045, "activity_30": 26.834035}, "trend_signal": 0, "fair_value": 21.07929, "relative_strength": -25.38703, "rate_of_change": -1.903903879428949, "market_dynamics": -1.745116, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.130716, "high": 22.342233, "low": 19.706183, "close": 21.167366, "volume": 36752524}, "trend_line": 28.912936, "activity_lines": {"activity_5": 21.333887, "activity_10": 21.929369, "activity_20": 24.198985, "activity_30": 26.304957}, "trend_signal": 0, "fair_value": 21.124006, "relative_strength": -25.377921, "rate_of_change": -1.5497713605597752, "market_dynamics": -1.684599, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.226602, "high": 21.493169, "low": 20.27881, "close": 20.288681, "volume": 14048067}, "trend_line": 28.353805, "activity_lines": {"activity_5": 20.893558, "activity_10": 21.490297, "activity_20": 23.599891, "activity_30": 25.748553}, "trend_signal": 0, "fair_value": 21.148686, "relative_strength": -26.884391, "rate_of_change": -1.9338437300175852, "market_dynamics": -1.696063, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.338048, "high": 20.397285, "low": 19.27178, "close": 20.012243, "volume": 22202028}, "trend_line": 27.89373, "activity_lines": {"activity_5": 20.497986, "activity_10": 21.113154, "activity_20": 23.045461, "activity_30": 25.210388}, "trend_signal": 0, "fair_value": 21.160223, "relative_strength": -27.640331, "rate_of_change": -1.6226217257260527, "market_dynamics": -1.654024, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.041861, "high": 20.535503, "low": 18.383225, "close": 18.807756, "volume": 26260216}, "trend_line": 27.407328, "activity_lines": {"activity_5": 19.833873, "activity_10": 20.596176, "activity_20": 22.443594, "activity_30": 24.624196}, "trend_signal": 0, "fair_value": 21.16088, "relative_strength": -30.958872, "rate_of_change": -1.743768223181345, "market_dynamics": -1.546875, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.758394, "high": 19.409999, "low": 18.353607, "close": 18.807756, "volume": 24151020}, "trend_line": 26.929154, "activity_lines": {"activity_5": 19.403417, "activity_10": 20.169849, "activity_20": 21.896639, "activity_30": 24.069385}, "trend_signal": 0, "fair_value": 21.164569, "relative_strength": -32.083265, "rate_of_change": -1.744693973816051, "market_dynamics": -1.464221, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.886738, "high": 19.676567, "low": 18.462208, "close": 18.699156, "volume": 18219023}, "trend_line": 26.508242, "activity_lines": {"activity_5": 19.030883, "activity_10": 19.791809, "activity_20": 21.395992, "activity_30": 23.538417}, "trend_signal": 0, "fair_value": 21.178808, "relative_strength": -30.678517, "rate_of_change": -1.5630346203969174, "market_dynamics": -1.272051, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.699157, "high": 19.735803, "low": 18.462209, "close": 18.926231, "volume": 17968651}, "trend_line": 26.090621, "activity_lines": {"activity_5": 18.898587, "activity_10": 19.51178, "activity_20": 20.974045, "activity_30": 23.049255}, "trend_signal": 0, "fair_value": 21.187426, "relative_strength": -31.47803, "rate_of_change": -1.5754383108468697, "market_dynamics": -1.028391, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.133559, "high": 22.204014, "low": 18.827503, "close": 19.301397, "volume": 65485980}, "trend_line": 25.61837, "activity_lines": {"activity_5": 18.982176, "activity_10": 19.362071, "activity_20": 20.648007, "activity_30": 22.611241}, "trend_signal": 0, "fair_value": 21.204388, "relative_strength": -30.744689, "rate_of_change": -1.8100412404902129, "market_dynamics": -0.633844, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.173053, "high": 19.321145, "low": 16.546877, "close": 17.030645, "volume": 56669276}, "trend_line": 25.014481, "activity_lines": {"activity_5": 18.356238, "activity_10": 18.848684, "activity_20": 20.157656, "activity_30": 22.057194}, "trend_signal": 0, "fair_value": 21.215701, "relative_strength": -36.14062, "rate_of_change": -2.3572498952899767, "market_dynamics": -0.357601, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.665349, "high": 17.070137, "low": 15.599085, "close": 16.319803, "volume": 35852168}, "trend_line": 24.428035, "activity_lines": {"activity_5": 17.611827, "activity_10": 18.302088, "activity_20": 19.654705, "activity_30": 21.496247}, "trend_signal": 0, "fair_value": 21.217088, "relative_strength": -36.48564, "rate_of_change": -2.3444260146752542, "market_dynamics": -0.21135, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.319803, "high": 16.586368, "low": 15.302899, "close": 15.687941, "volume": 28861059}, "trend_line": 23.848828, "activity_lines": {"activity_5": 16.822658, "activity_10": 17.711513, "activity_20": 19.138403, "activity_30": 20.93237}, "trend_signal": 0, "fair_value": 21.211518, "relative_strength": -36.579782, "rate_of_change": -2.3710748736032192, "market_dynamics": -0.273893, "expectation": {"probability": 43.8924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.309929, "high": 16.655479, "low": 14.759893, "close": 15.223917, "volume": 45837197}, "trend_line": 23.18307, "activity_lines": {"activity_5": 16.079563, "activity_10": 17.136196, "activity_20": 18.63155, "activity_30": 20.375924}, "trend_signal": 0, "fair_value": 21.207332, "relative_strength": -40.047024, "rate_of_change": -2.7915753344357226, "market_dynamics": -0.532085, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.184425, "high": 17.237974, "low": 15.115315, "close": 16.94179, "volume": 58307487}, "trend_line": 22.609787, "activity_lines": {"activity_5": 16.155913, "activity_10": 16.965306, "activity_20": 18.341806, "activity_30": 19.973261}, "trend_signal": 0, "fair_value": 21.215991, "relative_strength": -31.748367, "rate_of_change": -2.472851956190444, "market_dynamics": -0.435707, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.020773, "high": 17.524287, "low": 16.191454, "close": 16.546877, "volume": 40563825}, "trend_line": 22.150042, "activity_lines": {"activity_5": 16.257932, "activity_10": 16.77844, "activity_20": 18.049805, "activity_30": 19.582106}, "trend_signal": 0, "fair_value": 21.220666, "relative_strength": -32.011044, "rate_of_change": -2.0333893459500594, "market_dynamics": -0.298262, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.55675, "high": 16.734462, "low": 15.016587, "close": 15.342391, "volume": 32633911}, "trend_line": 21.63797, "activity_lines": {"activity_5": 15.990707, "activity_10": 16.413683, "activity_20": 17.677599, "activity_30": 19.142902}, "trend_signal": 0, "fair_value": 21.213134, "relative_strength": -36.775387, "rate_of_change": -2.311833088172022, "market_dynamics": -0.224375, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.362137, "high": 17.741489, "low": 15.125188, "close": 16.556749, "volume": 48967641}, "trend_line": 21.167036, "activity_lines": {"activity_5": 16.193429, "activity_10": 16.332726, "activity_20": 17.455366, "activity_30": 18.815082}, "trend_signal": 0, "fair_value": 21.213133, "relative_strength": -30.871925, "rate_of_change": -2.17642412851113, "market_dynamics": 0.073804, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.596241, "high": 16.764079, "low": 15.500356, "close": 15.865651, "volume": 38240265}, "trend_line": 20.643776, "activity_lines": {"activity_5": 16.107865, "activity_10": 16.165067, "activity_20": 17.192372, "activity_30": 18.473057}, "trend_signal": 0, "fair_value": 21.21243, "relative_strength": -33.062345, "rate_of_change": -2.4720513538126005, "market_dynamics": 0.083275, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.796541, "high": 15.82616, "low": 14.611801, "close": 14.730275, "volume": 31677447}, "trend_line": 20.127755, "activity_lines": {"activity_5": 15.601059, "activity_10": 15.846623, "activity_20": 16.852089, "activity_30": 18.091541}, "trend_signal": 0, "fair_value": 21.207228, "relative_strength": -33.929703, "rate_of_change": -2.4996444448922452, "market_dynamics": 0.043788, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.582182, "high": 17.57365, "low": 14.216886, "close": 15.875524, "volume": 58836383}, "trend_line": 19.703552, "activity_lines": {"activity_5": 15.623437, "activity_10": 15.819518, "activity_20": 16.655525, "activity_30": 17.817203}, "trend_signal": 0, "fair_value": 21.213095, "relative_strength": -29.235607, "rate_of_change": -2.1075524816354436, "market_dynamics": 0.409873, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.132218, "high": 18.797885, "low": 16.132218, "close": 17.682253, "volume": 68277682}, "trend_line": 19.421189, "activity_lines": {"activity_5": 16.292816, "activity_10": 16.141911, "activity_20": 16.661684, "activity_30": 17.686797}, "trend_signal": 0, "fair_value": 21.223152, "relative_strength": -20.555101, "rate_of_change": -1.433056334208168, "market_dynamics": 0.650704, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.692126, "high": 19.814786, "low": 17.652634, "close": 19.479109, "volume": 50395528}, "trend_line": 19.172064, "activity_lines": {"activity_5": 17.405155, "activity_10": 16.766233, "activity_20": 16.851054, "activity_30": 17.690534}, "trend_signal": 0, "fair_value": 21.24258, "relative_strength": -12.268412, "rate_of_change": -1.2827484455251397, "market_dynamics": 0.947252, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.47911, "high": 19.617331, "low": 18.254878, "close": 18.511572, "volume": 30375963}, "trend_line": 18.907143, "activity_lines": {"activity_5": 18.000159, "activity_10": 17.145709, "activity_20": 16.956318, "activity_30": 17.647921}, "trend_signal": 0, "fair_value": 21.254478, "relative_strength": -15.554879, "rate_of_change": -1.3818074047739333, "market_dynamics": 1.224812, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.551065, "high": 18.81763, "low": 17.455177, "close": 17.632889, "volume": 24119125}, "trend_line": 18.682701, "activity_lines": {"activity_5": 18.125873, "activity_10": 17.305649, "activity_20": 16.986359, "activity_30": 17.565711}, "trend_signal": 0, "fair_value": 21.282161, "relative_strength": -17.453406, "rate_of_change": -1.1870751704792193, "market_dynamics": 1.219237, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.534161, "high": 19.400126, "low": 17.188611, "close": 18.718901, "volume": 43934626}, "trend_line": 18.513546, "activity_lines": {"activity_5": 18.420083, "activity_10": 17.650481, "activity_20": 17.131161, "activity_30": 17.568047}, "trend_signal": 0, "fair_value": 21.320342, "relative_strength": -10.191817, "rate_of_change": -0.9054097691763088, "market_dynamics": 1.171218, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.620174, "high": 18.768266, "low": 16.704843, "close": 17.070139, "volume": 24511660}, "trend_line": 18.330899, "activity_lines": {"activity_5": 17.975148, "activity_10": 17.656046, "activity_20": 17.119361, "activity_30": 17.474924}, "trend_signal": 0, "fair_value": 21.347576, "relative_strength": -15.679641, "rate_of_change": -0.98655870679773, "market_dynamics": 0.985261, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.961536, "high": 17.25772, "low": 15.944633, "close": 16.072981, "volume": 27444277}, "trend_line": 18.139366, "activity_lines": {"activity_5": 17.238634, "activity_10": 17.448896, "activity_20": 17.020867, "activity_30": 17.329252}, "trend_signal": 0, "fair_value": 21.368733, "relative_strength": -18.240941, "rate_of_change": -1.044864193512821, "market_dynamics": 0.874007, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.013743, "high": 16.2112, "low": 15.204171, "close": 15.421373, "volume": 22396534}, "trend_line": 17.90867, "activity_lines": {"activity_5": 16.511993, "activity_10": 17.132067, "activity_20": 16.872822, "activity_30": 17.153897}, "trend_signal": 0, "fair_value": 21.387546, "relative_strength": -19.263221, "rate_of_change": -1.2717974817862887, "market_dynamics": 0.663518, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.411501, "high": 15.89527, "low": 14.95735, "close": 15.648449, "volume": 22273739}, "trend_line": 17.696733, "activity_lines": {"activity_5": 16.067057, "activity_10": 16.864603, "activity_20": 16.763092, "activity_30": 17.008076}, "trend_signal": 0, "fair_value": 21.406172, "relative_strength": -19.842556, "rate_of_change": -1.1834323821925496, "market_dynamics": 0.35315, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.737304, "high": 15.75705, "low": 14.572309, "close": 14.829003, "volume": 26689690}, "trend_line": 17.44728, "activity_lines": {"activity_5": 15.481269, "activity_10": 16.431455, "activity_20": 16.592715, "activity_30": 16.823062}, "trend_signal": 0, "fair_value": 21.423082, "relative_strength": -19.679461, "rate_of_change": -1.4095991616079593, "market_dynamics": 0.154139, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.789512, "high": 16.191454, "low": 14.651292, "close": 15.54972, "volume": 40818124}, "trend_line": 17.291618, "activity_lines": {"activity_5": 15.395046, "activity_10": 16.148373, "activity_20": 16.501462, "activity_30": 16.700638}, "trend_signal": 0, "fair_value": 21.442339, "relative_strength": -13.575705, "rate_of_change": -0.8921849136369654, "market_dynamics": 0.059378, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.490483, "high": 15.490483, "low": 14.039177, "close": 14.690784, "volume": 49446541}, "trend_line": 17.075732, "activity_lines": {"activity_5": 15.123872, "activity_10": 15.747895, "activity_20": 16.332072, "activity_30": 16.532843}, "trend_signal": 0, "fair_value": 21.460069, "relative_strength": -15.248137, "rate_of_change": -1.248500863250629, "market_dynamics": 0.06792, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.54269, "high": 15.322645, "low": 14.216887, "close": 14.671038, "volume": 45928774}, "trend_line": 16.888477, "activity_lines": {"activity_5": 14.938263, "activity_10": 15.430887, "activity_20": 16.16555, "activity_30": 16.377701}, "trend_signal": 0, "fair_value": 21.480389, "relative_strength": -14.07768, "rate_of_change": -1.0966147746989519, "market_dynamics": 0.042837, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.542691, "high": 14.759893, "low": 10.830504, "close": 11.215544, "volume": 55721895}, "trend_line": 16.595254, "activity_lines": {"activity_5": 13.650844, "activity_10": 14.555436, "activity_20": 15.672567, "activity_30": 16.011705}, "trend_signal": 0, "fair_value": 21.478053, "relative_strength": -27.576542, "rate_of_change": -1.7362311592691342, "market_dynamics": -0.116293, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.988469, "high": 12.242319, "low": 9.073138, "close": 12.242319, "volume": 51466209}, "trend_line": 16.376406, "activity_lines": {"activity_5": 13.001212, "activity_10": 13.98335, "activity_20": 15.304639, "activity_30": 15.730871}, "trend_signal": 0, "fair_value": 21.478067, "relative_strength": -26.677272, "rate_of_change": -1.3187384778804907, "market_dynamics": -0.322085, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.242319, "high": 12.656978, "low": 11.353764, "close": 12.331175, "volume": 51952137}, "trend_line": 16.16052, "activity_lines": {"activity_5": 12.553643, "activity_10": 13.545175, "activity_20": 14.965671, "activity_30": 15.469888}, "trend_signal": 0, "fair_value": 21.478144, "relative_strength": -27.066619, "rate_of_change": -1.3182745957812574, "market_dynamics": -0.517437, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.864308, "high": 13.970066, "low": 12.360794, "close": 13.970066, "volume": 57130231}, "trend_line": 16.002884, "activity_lines": {"activity_5": 12.866941, "activity_10": 13.491144, "activity_20": 14.797128, "activity_30": 15.328569}, "trend_signal": 0, "fair_value": 21.483295, "relative_strength": -19.653673, "rate_of_change": -0.9754389091440132, "market_dynamics": -0.552101, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.930575, "high": 14.424216, "low": 12.923546, "close": 13.239476, "volume": 70852916}, "trend_line": 15.813325, "activity_lines": {"activity_5": 12.984757, "activity_10": 13.342513, "activity_20": 14.571322, "activity_30": 15.150284}, "trend_signal": 0, "fair_value": 21.488879, "relative_strength": -22.355998, "rate_of_change": -1.1845302384245295, "market_dynamics": -0.408373, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.407314, "high": 16.181581, "low": 13.130875, "close": 15.283154, "volume": 80103342}, "trend_line": 15.679384, "activity_lines": {"activity_5": 13.879236, "activity_10": 13.60513, "activity_20": 14.552658, "activity_30": 15.11608}, "trend_signal": 0, "fair_value": 21.501499, "relative_strength": -11.710849, "rate_of_change": -0.8470135155003775, "market_dynamics": -0.136263, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.34239, "high": 16.092725, "low": 14.197142, "close": 14.315616, "volume": 51079774}, "trend_line": 15.588883, "activity_lines": {"activity_5": 14.180029, "activity_10": 13.698473, "activity_20": 14.439214, "activity_30": 15.028095}, "trend_signal": 0, "fair_value": 21.503431, "relative_strength": -15.757002, "rate_of_change": -0.5771974205109174, "market_dynamics": 0.076976, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.207014, "high": 14.305742, "low": 12.301557, "close": 13.15062, "volume": 48670262}, "trend_line": 15.483243, "activity_lines": {"activity_5": 13.95427, "activity_10": 13.589334, "activity_20": 14.222247, "activity_30": 14.870787}, "trend_signal": 0, "fair_value": 21.498148, "relative_strength": -20.150481, "rate_of_change": -0.677662408525353, "market_dynamics": 0.10653, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.21973, "high": 13.940447, "low": 13.130875, "close": 13.28884, "volume": 20697190}, "trend_line": 15.403273, "activity_lines": {"activity_5": 13.719954, "activity_10": 13.548945, "activity_20": 14.040022, "activity_30": 14.729213}, "trend_signal": 0, "fair_value": 21.48756, "relative_strength": -19.586788, "rate_of_change": -0.5164938637209235, "market_dynamics": 0.09134, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.28884, "high": 13.456678, "low": 12.133719, "close": 12.31143, "volume": 36525512}, "trend_line": 15.30619, "activity_lines": {"activity_5": 13.20525, "activity_10": 13.356335, "activity_20": 13.794189, "activity_30": 14.529739}, "trend_signal": 0, "fair_value": 21.467232, "relative_strength": -22.171179, "rate_of_change": -0.6302751369790017, "market_dynamics": -0.0964, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.252192, "high": 12.331175, "low": 10.001185, "close": 10.346734, "volume": 85217284}, "trend_line": 15.086355, "activity_lines": {"activity_5": 12.097518, "activity_10": 12.849409, "activity_20": 13.390766, "activity_30": 14.209774}, "trend_signal": 0, "fair_value": 21.434752, "relative_strength": -34.111911, "rate_of_change": -1.4362489946877803, "market_dynamics": -0.18203, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.208515, "high": 12.202828, "low": 9.971567, "close": 12.094227, "volume": 54677580}, "trend_line": 14.937933, "activity_lines": {"activity_5": 11.901377, "activity_10": 12.676006, "activity_20": 13.188466, "activity_30": 14.016734}, "trend_signal": 0, "fair_value": 21.42832, "relative_strength": -23.648173, "rate_of_change": -0.98381617030754, "market_dynamics": -0.187717, "expectation": {"probability": 38.7359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.153464, "high": 12.666851, "low": 11.837533, "close": 12.173209, "volume": 19446100}, "trend_line": 14.832294, "activity_lines": {"activity_5": 11.879657, "activity_10": 12.519656, "activity_20": 13.025235, "activity_30": 13.838365}, "trend_signal": 0, "fair_value": 21.425616, "relative_strength": -23.381693, "rate_of_change": -0.7071861950378279, "market_dynamics": -0.19088, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.469394, "high": 13.209858, "low": 12.044862, "close": 12.143591, "volume": 44122357}, "trend_line": 14.685189, "activity_lines": {"activity_5": 11.913225, "activity_10": 12.360793, "activity_20": 12.882502, "activity_30": 13.6649}, "trend_signal": 0, "fair_value": 21.420322, "relative_strength": -23.949464, "rate_of_change": -0.9917885931872699, "market_dynamics": -0.088207, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.271938, "high": 12.291684, "low": 11.709186, "close": 12.064609, "volume": 27453032}, "trend_line": 14.558487, "activity_lines": {"activity_5": 11.996815, "activity_10": 12.220779, "activity_20": 12.750959, "activity_30": 13.49583}, "trend_signal": 0, "fair_value": 21.414837, "relative_strength": -23.580884, "rate_of_change": -0.8627876699441859, "market_dynamics": 0.006033, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.956007, "high": 12.390412, "low": 11.363637, "close": 11.403129, "volume": 32819904}, "trend_line": 14.447582, "activity_lines": {"activity_5": 11.876367, "activity_10": 11.981856, "activity_20": 12.572401, "activity_30": 13.292259}, "trend_signal": 0, "fair_value": 21.407133, "relative_strength": -24.901599, "rate_of_change": -0.761789326047404, "market_dynamics": -0.01321, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.413002, "high": 11.541348, "low": 10.514572, "close": 11.087197, "volume": 50065930}, "trend_line": 14.287972, "activity_lines": {"activity_5": 11.580181, "activity_10": 11.756037, "activity_20": 12.383971, "activity_30": 13.07546}, "trend_signal": 0, "fair_value": 21.40745, "relative_strength": -25.777163, "rate_of_change": -1.104752338488203, "market_dynamics": -0.000597, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.23529, "high": 11.255035, "low": 10.25788, "close": 10.662665, "volume": 44257072}, "trend_line": 14.053985, "activity_lines": {"activity_5": 11.209621, "activity_10": 11.511729, "activity_20": 12.172928, "activity_30": 12.841569}, "trend_signal": 0, "fair_value": 21.405044, "relative_strength": -27.019686, "rate_of_change": -1.637650185764635, "market_dynamics": -0.20833, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.563937, "high": 11.235291, "low": 10.326989, "close": 11.205672, "volume": 22620037}, "trend_line": 13.778204, "activity_lines": {"activity_5": 11.120765, "activity_10": 11.411386, "activity_20": 12.03687, "activity_30": 12.657807}, "trend_signal": 0, "fair_value": 21.405993, "relative_strength": -22.502695, "rate_of_change": -1.9622975262888092, "market_dynamics": -0.365391, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.156307, "high": 11.649949, "low": 10.484955, "close": 10.623175, "volume": 27203660}, "trend_line": 13.515258, "activity_lines": {"activity_5": 10.900272, "activity_10": 11.243009, "activity_20": 11.861933, "activity_30": 12.454256}, "trend_signal": 0, "fair_value": 21.403335, "relative_strength": -24.359482, "rate_of_change": -1.9084199943621187, "market_dynamics": -0.578528, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.445463, "high": 10.554064, "low": 9.714873, "close": 9.961694, "volume": 39477022}, "trend_line": 13.259551, "activity_lines": {"activity_5": 10.555381, "activity_10": 10.985059, "activity_20": 11.643273, "activity_30": 12.224994}, "trend_signal": 0, "fair_value": 21.394162, "relative_strength": -26.657433, "rate_of_change": -1.8919875595419582, "market_dynamics": -0.799345, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.961694, "high": 10.326989, "low": 9.556907, "close": 10.129532, "volume": 29556594}, "trend_line": 12.973239, "activity_lines": {"activity_5": 10.362531, "activity_10": 10.764625, "activity_20": 11.446569, "activity_30": 12.023058}, "trend_signal": 0, "fair_value": 21.384865, "relative_strength": -23.466042, "rate_of_change": -2.159288802463979, "market_dynamics": -0.839288, "expectation": {"probability": 37.5336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.099913, "high": 11.353764, "low": 9.833347, "close": 11.057579, "volume": 46747860}, "trend_line": 12.77282, "activity_lines": {"activity_5": 10.542875, "activity_10": 10.748649, "activity_20": 11.348311, "activity_30": 11.899467}, "trend_signal": 0, "fair_value": 21.381706, "relative_strength": -17.359008, "rate_of_change": -1.544864778949961, "market_dynamics": -0.623649, "expectation": {"probability": 38.6996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.988469, "high": 11.946135, "low": 10.662666, "close": 11.738805, "volume": 59365660}, "trend_line": 12.628348, "activity_lines": {"activity_5": 10.923967, "activity_10": 10.876816, "activity_20": 11.320996, "activity_30": 11.832756}, "trend_signal": 0, "fair_value": 21.385567, "relative_strength": -12.295795, "rate_of_change": -1.1310892974300006, "market_dynamics": -0.049049, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.748677, "high": 12.123845, "low": 11.106943, "close": 11.600585, "volume": 42954023}, "trend_line": 12.500988, "activity_lines": {"activity_5": 11.223443, "activity_10": 10.987213, "activity_20": 11.291142, "activity_30": 11.766449}, "trend_signal": 0, "fair_value": 21.384626, "relative_strength": -9.841546, "rate_of_change": -1.008524630458404, "market_dynamics": 0.52742, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.640076, "high": 12.17321, "low": 11.413001, "close": 11.817788, "volume": 36291660}, "trend_line": 12.373299, "activity_lines": {"activity_5": 11.530159, "activity_10": 11.145537, "activity_20": 11.289779, "activity_30": 11.722371}, "trend_signal": 0, "fair_value": 21.387224, "relative_strength": -7.27026, "rate_of_change": -1.021431266072731, "market_dynamics": 0.985221, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.709186, "high": 11.985626, "low": 11.353764, "close": 11.353764, "volume": 22728000}, "trend_line": 12.257458, "activity_lines": {"activity_5": 11.558461, "activity_10": 11.211954, "activity_20": 11.260724, "activity_30": 11.656595}, "trend_signal": 0, "fair_value": 21.388238, "relative_strength": -8.799916, "rate_of_change": -0.9362175762502761, "market_dynamics": 0.986152, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.442619, "high": 11.798042, "low": 11.3044, "close": 11.482111, "volume": 23835506}, "trend_line": 12.121871, "activity_lines": {"activity_5": 11.54793, "activity_10": 11.296861, "activity_20": 11.257998, "activity_30": 11.606573}, "trend_signal": 0, "fair_value": 21.390643, "relative_strength": -6.871397, "rate_of_change": -1.1061592052773033, "market_dynamics": 0.789695, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.432746, "high": 11.738805, "low": 10.68241, "close": 10.860122, "volume": 20155508}, "trend_line": 11.994182, "activity_lines": {"activity_5": 11.301767, "activity_10": 11.253779, "activity_20": 11.203979, "activity_30": 11.525169}, "trend_signal": 0, "fair_value": 21.390137, "relative_strength": -9.816483, "rate_of_change": -1.0533769910602098, "market_dynamics": 0.528721, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.88974, "high": 11.3044, "low": 10.317116, "close": 11.176053, "volume": 31340414}, "trend_line": 11.877683, "activity_lines": {"activity_5": 11.219493, "activity_10": 11.274422, "activity_20": 11.191615, "activity_30": 11.472387}, "trend_signal": 0, "fair_value": 21.391213, "relative_strength": -8.780267, "rate_of_change": -0.9712959166369247, "market_dynamics": 0.467821, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.106943, "high": 11.3044, "low": 10.879869, "close": 10.998343, "volume": 19364502}, "trend_line": 11.870443, "activity_lines": {"activity_5": 11.106285, "activity_10": 11.252702, "activity_20": 11.167732, "activity_30": 11.415655}, "trend_signal": 0, "fair_value": 21.390897, "relative_strength": -7.589842, "rate_of_change": -0.06095464915168615, "market_dynamics": 0.477254, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.968723, "high": 11.37351, "low": 10.692284, "close": 10.702157, "volume": 19407056}, "trend_line": 11.819104, "activity_lines": {"activity_5": 10.948978, "activity_10": 11.158282, "activity_20": 11.112538, "activity_30": 11.340282}, "trend_signal": 0, "fair_value": 21.385454, "relative_strength": -8.282418, "rate_of_change": -0.43249438963651543, "market_dynamics": 0.429052, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.731775, "high": 10.810757, "low": 10.267751, "close": 10.43559, "volume": 13730072}, "trend_line": 11.755918, "activity_lines": {"activity_5": 10.746256, "activity_10": 11.004984, "activity_20": 11.038586, "activity_30": 11.251023}, "trend_signal": 0, "fair_value": 21.355392, "relative_strength": -11.165843, "rate_of_change": -0.5346090532751041, "market_dynamics": 0.359126, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.376353, "high": 13.624517, "low": 10.317116, "close": 13.051892, "volume": 46639028}, "trend_line": 11.725312, "activity_lines": {"activity_5": 11.485402, "activity_10": 11.338686, "activity_20": 11.222079, "activity_30": 11.334634}, "trend_signal": 0, "fair_value": 21.328622, "relative_strength": -5.381578, "rate_of_change": -0.2603454702559069, "market_dynamics": 0.601241, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.821974, "high": 14.809257, "low": 13.259222, "close": 14.601928, "volume": 30911012}, "trend_line": 11.770727, "activity_lines": {"activity_5": 12.595109, "activity_10": 11.930338, "activity_20": 11.54887, "activity_30": 11.520222}, "trend_signal": 0, "fair_value": 21.284321, "relative_strength": -4.194263, "rate_of_change": 0.387324448168204, "market_dynamics": 0.842211, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.08001, "high": 17.524288, "low": 14.927732, "close": 15.490483, "volume": 155468592}, "trend_line": 11.777638, "activity_lines": {"activity_5": 13.772609, "activity_10": 12.628976, "activity_20": 11.948203, "activity_30": 11.760207}, "trend_signal": 0, "fair_value": 21.239007, "relative_strength": 6.512572, "rate_of_change": 0.058713450749463304, "market_dynamics": 1.191353, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.734461, "high": 18.008058, "low": 15.20417, "close": 17.336704, "volume": 109642091}, "trend_line": 11.878341, "activity_lines": {"activity_5": 15.266041, "activity_10": 13.596514, "activity_20": 12.503903, "activity_30": 12.118856}, "trend_signal": 1, "fair_value": 21.223754, "relative_strength": 15.638937, "rate_of_change": 0.8550356191963202, "market_dynamics": 1.633196, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.573652, "high": 18.245006, "low": 16.398785, "close": 17.32683, "volume": 94236300}, "trend_line": 12.017548, "activity_lines": {"activity_5": 16.313878, "activity_10": 14.453476, "activity_20": 13.028903, "activity_30": 12.470371}, "trend_signal": 1, "fair_value": 21.203059, "relative_strength": 12.581746, "rate_of_change": 1.1719397515191639, "market_dynamics": 1.630607, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.089883, "high": 18.08704, "low": 16.339546, "close": 16.66535, "volume": 78955901}, "trend_line": 12.130098, "activity_lines": {"activity_5": 16.681805, "activity_10": 15.083901, "activity_20": 13.45917, "activity_30": 12.77023}, "trend_signal": 1, "fair_value": 21.185086, "relative_strength": 10.030912, "rate_of_change": 0.9365471225910693, "market_dynamics": 1.66351, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.773953, "high": 20.189956, "low": 16.546878, "close": 19.311272, "volume": 118921539}, "trend_line": 12.363426, "activity_lines": {"activity_5": 17.690809, "activity_10": 16.089854, "activity_20": 14.115432, "activity_30": 13.233531}, "trend_signal": 1, "fair_value": 21.184769, "relative_strength": 19.535395, "rate_of_change": 1.9235458773704897, "market_dynamics": 1.66351, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.252035, "high": 20.742834, "low": 17.32683, "close": 17.445305, "volume": 90597043}, "trend_line": 12.600045, "activity_lines": {"activity_5": 17.763868, "activity_10": 16.608627, "activity_20": 14.552611, "activity_30": 13.561394}, "trend_signal": 1, "fair_value": 21.185086, "relative_strength": 12.624021, "rate_of_change": 1.913862710869942, "market_dynamics": 1.58476, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.435433, "high": 18.363479, "low": 16.537003, "close": 16.556749, "volume": 47508967}, "trend_line": 12.748796, "activity_lines": {"activity_5": 17.410421, "activity_10": 16.848626, "activity_20": 14.869529, "activity_30": 13.816666}, "trend_signal": 1, "fair_value": 21.178061, "relative_strength": 10.460752, "rate_of_change": 1.1805592757803702, "market_dynamics": 1.374291, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.615986, "high": 17.623016, "low": 15.845904, "close": 17.267593, "volume": 34378222}, "trend_line": 12.918609, "activity_lines": {"activity_5": 17.345918, "activity_10": 17.111423, "activity_20": 15.22354, "activity_30": 14.108201}, "trend_signal": 1, "fair_value": 21.171732, "relative_strength": 13.575847, "rate_of_change": 1.3319924485418038, "market_dynamics": 1.197764, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.435432, "high": 19.054576, "low": 16.388911, "close": 17.899454, "volume": 75962718}, "trend_line": 13.110471, "activity_lines": {"activity_5": 17.495985, "activity_10": 17.364886, "activity_20": 15.608158, "activity_30": 14.429546}, "trend_signal": 1, "fair_value": 21.155151, "relative_strength": 16.188642, "rate_of_change": 1.4851598960847907, "market_dynamics": 1.036589, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.623017, "high": 18.40297, "low": 16.685097, "close": 16.685097, "volume": 84910574}, "trend_line": 13.264487, "activity_lines": {"activity_5": 17.158992, "activity_10": 17.309418, "activity_20": 15.847786, "activity_30": 14.660167}, "trend_signal": 1, "fair_value": 21.110217, "relative_strength": 9.435288, "rate_of_change": 1.1747556590453567, "market_dynamics": 0.849879, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.675223, "high": 16.931917, "low": 15.697813, "close": 15.875524, "volume": 41004762}, "trend_line": 13.413567, "activity_lines": {"activity_5": 16.72722, "activity_10": 17.06888, "activity_20": 15.986099, "activity_30": 14.828621}, "trend_signal": 1, "fair_value": 21.035411, "relative_strength": 5.089741, "rate_of_change": 1.1239032463147625, "market_dynamics": 0.641902, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.885397, "high": 16.023616, "low": 14.720402, "close": 15.559593, "volume": 41446735}, "trend_line": 13.562647, "activity_lines": {"activity_5": 16.29479, "activity_10": 16.763899, "activity_20": 16.075002, "activity_30": 14.967074}, "trend_signal": 1, "fair_value": 20.964846, "relative_strength": 3.166767, "rate_of_change": 1.111412050202602, "market_dynamics": 0.353982, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.480611, "high": 15.628703, "low": 13.821973, "close": 13.920702, "volume": 28829065}, "trend_line": 13.671248, "activity_lines": {"activity_5": 15.38254, "activity_10": 16.193249, "activity_20": 15.987792, "activity_30": 14.990174}, "trend_signal": 1, "fair_value": 20.892635, "relative_strength": -0.264907, "rate_of_change": 0.8007360215155653, "market_dynamics": -0.14271, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.881211, "high": 14.453835, "low": 13.436933, "close": 13.723245, "volume": 24603843}, "trend_line": 13.755167, "activity_lines": {"activity_5": 14.627597, "activity_10": 15.648628, "activity_20": 15.870164, "activity_30": 14.993529}, "trend_signal": 1, "fair_value": 20.812006, "relative_strength": -0.357383, "rate_of_change": 0.6138356937128187, "market_dynamics": -0.567365, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.594899, "high": 17.129374, "low": 13.42706, "close": 16.645605, "volume": 78164040}, "trend_line": 13.955915, "activity_lines": {"activity_5": 15.125188, "activity_10": 15.688837, "activity_20": 16.017222, "activity_30": 15.180009}, "trend_signal": 1, "fair_value": 20.723657, "relative_strength": 16.659691, "rate_of_change": 1.459437024646804, "market_dynamics": -0.64468, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.645606, "high": 17.909328, "low": 16.230947, "close": 16.922045, "volume": 66972900}, "trend_line": 14.187927, "activity_lines": {"activity_5": 15.717558, "activity_10": 15.827775, "activity_20": 16.164563, "activity_30": 15.371372}, "trend_signal": 1, "fair_value": 20.633093, "relative_strength": 17.127529, "rate_of_change": 1.662463550401396, "market_dynamics": -0.659409, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.951663, "high": 17.35645, "low": 16.833189, "close": 17.050392, "volume": 10242600}, "trend_line": 14.418622, "activity_lines": {"activity_5": 16.282943, "activity_10": 15.999563, "activity_20": 16.295919, "activity_30": 15.556047}, "trend_signal": 1, "fair_value": 20.56354, "relative_strength": 19.596533, "rate_of_change": 1.6259951154245365, "market_dynamics": -0.587902, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.060266, "high": 17.31696, "low": 16.66535, "close": 16.971409, "volume": 27160926}, "trend_line": 14.61575, "activity_lines": {"activity_5": 16.722614, "activity_10": 16.148014, "activity_20": 16.389522, "activity_30": 15.720743}, "trend_signal": 1, "fair_value": 20.508607, "relative_strength": 13.984049, "rate_of_change": 1.3671764194941867, "market_dynamics": -0.448748, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.97141, "high": 18.116659, "low": 16.685096, "close": 17.613144, "volume": 62434360}, "trend_line": 14.811561, "activity_lines": {"activity_5": 17.172815, "activity_10": 16.41853, "activity_20": 16.513121, "activity_30": 15.914123}, "trend_signal": 1, "fair_value": 20.476583, "relative_strength": 15.988198, "rate_of_change": 1.3397259805346906, "market_dynamics": -0.421371, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.623018, "high": 18.768267, "low": 17.316959, "close": 17.445305, "volume": 73611867}, "trend_line": 15.006385, "activity_lines": {"activity_5": 17.307744, "activity_10": 16.663736, "activity_20": 16.599015, "activity_30": 16.084042}, "trend_signal": 1, "fair_value": 20.441712, "relative_strength": 12.007508, "rate_of_change": 1.3153508938051874, "market_dynamics": -0.300617, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.484796, "high": 19.015087, "low": 17.346577, "close": 17.435432, "volume": 89110789}, "trend_line": 15.19364, "activity_lines": {"activity_5": 17.386068, "activity_10": 16.893324, "activity_20": 16.670428, "activity_30": 16.240755}, "trend_signal": 1, "fair_value": 20.400955, "relative_strength": 15.699322, "rate_of_change": 1.247835504686841, "market_dynamics": -0.056021, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.484796, "high": 18.15615, "low": 16.764079, "close": 17.603271, "volume": 54990700}, "trend_line": 15.401957, "activity_lines": {"activity_5": 17.486113, "activity_10": 17.125066, "activity_20": 16.748565, "activity_30": 16.396215}, "trend_signal": 1, "fair_value": 20.367792, "relative_strength": 13.984079, "rate_of_change": 1.3710802677962568, "market_dynamics": 0.077874, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.376197, "high": 18.284497, "low": 16.941791, "close": 17.395943, "volume": 45367895}, "trend_line": 15.599084, "activity_lines": {"activity_5": 17.48019, "activity_10": 17.281955, "activity_20": 16.805686, "activity_30": 16.524859}, "trend_signal": 1, "fair_value": 20.314757, "relative_strength": 11.268838, "rate_of_change": 1.2798828096974955, "market_dynamics": 0.09253, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.42556, "high": 17.583525, "low": 16.467895, "close": 16.714716, "volume": 37554102}, "trend_line": 15.794238, "activity_lines": {"activity_5": 17.218889, "activity_10": 17.251798, "activity_20": 16.7976, "activity_30": 16.596836}, "trend_signal": 1, "fair_value": 20.257545, "relative_strength": 9.72021, "rate_of_change": 1.2510606392016383, "market_dynamics": 0.014111, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.596242, "high": 17.267594, "low": 16.053236, "close": 16.694969, "volume": 33710700}, "trend_line": 15.978201, "activity_lines": {"activity_5": 17.010901, "activity_10": 17.16366, "activity_20": 16.787398, "activity_30": 16.654947}, "trend_signal": 1, "fair_value": 20.184448, "relative_strength": 10.159245, "rate_of_change": 1.1647475490745443, "market_dynamics": -0.104815, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.586367, "high": 17.277468, "low": 16.132218, "close": 17.070139, "volume": 32866749}, "trend_line": 16.180595, "activity_lines": {"activity_5": 16.977992, "activity_10": 17.142838, "activity_20": 16.825385, "activity_30": 16.725395}, "trend_signal": 1, "fair_value": 20.122806, "relative_strength": 14.866475, "rate_of_change": 1.2666882836184121, "market_dynamics": -0.123433, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.573652, "high": 26.449334, "low": 16.339547, "close": 23.684938, "volume": 329435107}, "trend_line": 16.613354, "activity_lines": {"activity_5": 19.174369, "activity_10": 18.322014, "activity_20": 17.49514, "activity_30": 17.209546}, "trend_signal": 1, "fair_value": 20.109769, "relative_strength": 65.601872, "rate_of_change": 2.6745555401392886, "market_dynamics": 0.314573, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.366166, "high": 25.491669, "low": 21.937446, "close": 22.125031, "volume": 280644877}, "trend_line": 17.003002, "activity_lines": {"activity_5": 20.445332, "activity_10": 19.096942, "activity_20": 17.982388, "activity_30": 17.565138}, "trend_signal": 1, "fair_value": 20.094833, "relative_strength": 53.206628, "rate_of_change": 2.3453903408065435, "market_dynamics": 0.773293, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.749863, "high": 23.971252, "low": 20.979781, "close": 21.473423, "volume": 220356712}, "trend_line": 17.28372, "activity_lines": {"activity_5": 21.18382, "activity_10": 19.659693, "activity_20": 18.384447, "activity_30": 17.853552}, "trend_signal": 1, "fair_value": 20.080594, "relative_strength": 44.988345, "rate_of_change": 1.6509908073880146, "market_dynamics": 1.168372, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.414187, "high": 22.519944, "low": 20.525632, "close": 20.535503, "volume": 88263946}, "trend_line": 17.481506, "activity_lines": {"activity_5": 21.292421, "activity_10": 19.981727, "activity_20": 18.680162, "activity_30": 18.063345}, "trend_signal": 1, "fair_value": 20.073695, "relative_strength": 37.472675, "rate_of_change": 1.1443485545935752, "market_dynamics": 1.37168, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.436775, "high": 21.46355, "low": 20.199825, "close": 20.347919, "volume": 74468612}, "trend_line": 17.64342, "activity_lines": {"activity_5": 21.082458, "activity_10": 20.213469, "activity_20": 18.939677, "activity_30": 18.248275}, "trend_signal": 1, "fair_value": 20.076923, "relative_strength": 31.883578, "rate_of_change": 0.9262016670646078, "market_dynamics": 1.115158, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.031989, "high": 20.920545, "low": 19.567965, "close": 19.933262, "volume": 90344529}, "trend_line": 17.729972, "activity_lines": {"activity_5": 20.515758, "activity_10": 20.316865, "activity_20": 19.138403, "activity_30": 18.396007}, "trend_signal": 1, "fair_value": 20.086543, "relative_strength": 27.375761, "rate_of_change": 0.49056248731822444, "market_dynamics": 0.807423, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.962879, "high": 20.535502, "low": 19.41, "close": 19.719999, "volume": 61513785}, "trend_line": 17.809744, "activity_lines": {"activity_5": 20.128082, "activity_10": 20.339122, "activity_20": 19.295992, "activity_30": 18.524395}, "trend_signal": 1, "fair_value": 20.098529, "relative_strength": 25.444447, "rate_of_change": 0.4499273884922007, "market_dynamics": 0.468034, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.6, "high": 21.43, "low": 19.6, "close": 20.41, "volume": 86755711}, "trend_line": 17.934566, "activity_lines": {"activity_5": 20.130742, "activity_10": 20.444579, "activity_20": 19.491679, "activity_30": 18.692154}, "trend_signal": 1, "fair_value": 20.115319, "relative_strength": 29.656465, "rate_of_change": 0.700863527291587, "market_dynamics": 0.328934, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.200001, "high": 23.17, "low": 20.200001, "close": 22.58, "volume": 104713732}, "trend_line": 18.043524, "activity_lines": {"activity_5": 20.927629, "activity_10": 20.877394, "activity_20": 19.862191, "activity_30": 18.991859}, "trend_signal": 1, "fair_value": 20.140133, "relative_strength": 39.602265, "rate_of_change": 0.6075307314378348, "market_dynamics": 0.362344, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.780001, "high": 24.059999, "low": 22.360001, "close": 22.48, "volume": 83887678}, "trend_line": 18.211347, "activity_lines": {"activity_5": 21.554884, "activity_10": 21.185026, "activity_20": 20.19492, "activity_30": 19.278084}, "trend_signal": 1, "fair_value": 20.138421, "relative_strength": 38.14077, "rate_of_change": 0.9301010157439229, "market_dynamics": 0.414314, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.309999, "high": 23.65, "low": 21.23, "close": 21.27, "volume": 47530304}, "trend_line": 18.368455, "activity_lines": {"activity_5": 21.636667, "activity_10": 21.174298, "activity_20": 20.385945, "activity_30": 19.475416}, "trend_signal": 1, "fair_value": 20.138636, "relative_strength": 30.742786, "rate_of_change": 0.8626929133797786, "market_dynamics": 0.416158, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.17, "high": 22.549999, "low": 21.0, "close": 21.6, "volume": 44158684}, "trend_line": 18.512869, "activity_lines": {"activity_5": 21.739333, "activity_10": 21.267477, "activity_20": 20.588305, "activity_30": 19.683903}, "trend_signal": 1, "fair_value": 20.13065, "relative_strength": 26.562736, "rate_of_change": 0.7862065699047502, "market_dynamics": 0.379061, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.610001, "high": 22.559999, "low": 19.08, "close": 19.23, "volume": 93565980}, "trend_line": 18.55722, "activity_lines": {"activity_5": 20.926667, "activity_10": 20.939293, "activity_20": 20.54291, "activity_30": 19.730169}, "trend_signal": 1, "fair_value": 20.114054, "relative_strength": 10.421142, "rate_of_change": 0.23956848611634682, "market_dynamics": 0.04374, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.219999, "high": 21.110001, "low": 19.09, "close": 20.15, "volume": 64780147}, "trend_line": 18.672717, "activity_lines": {"activity_5": 20.499333, "activity_10": 20.819172, "activity_20": 20.577434, "activity_30": 19.832929}, "trend_signal": 1, "fair_value": 20.095382, "relative_strength": 12.845843, "rate_of_change": 0.6223830940194585, "market_dynamics": -0.283387, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.049999, "high": 20.209999, "low": 18.360001, "close": 18.5, "volume": 64216428}, "trend_line": 18.7602, "activity_lines": {"activity_5": 19.684, "activity_10": 20.406059, "activity_20": 20.441937, "activity_30": 19.821786}, "trend_signal": 1, "fair_value": 20.046703, "relative_strength": 1.099748, "rate_of_change": 0.4685070737161733, "market_dynamics": -0.632274, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.530001, "high": 20.24, "low": 18.15, "close": 19.83, "volume": 89214408}, "trend_line": 18.902546, "activity_lines": {"activity_5": 19.577333, "activity_10": 20.268364, "activity_20": 20.428036, "activity_30": 19.890806}, "trend_signal": 1, "fair_value": 20.022751, "relative_strength": 5.385239, "rate_of_change": 0.758765898018144, "market_dynamics": -0.872402, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.9, "high": 20.15, "low": 19.030001, "close": 19.459999, "volume": 59983853}, "trend_line": 19.08719, "activity_lines": {"activity_5": 19.443333, "activity_10": 20.065273, "activity_20": 20.368294, "activity_30": 19.92677}, "trend_signal": 1, "fair_value": 19.98801, "relative_strength": 4.618267, "rate_of_change": 0.9768207944051489, "market_dynamics": -0.984556, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.48, "high": 20.780001, "low": 18.940001, "close": 20.27, "volume": 85584426}, "trend_line": 19.305415, "activity_lines": {"activity_5": 19.722, "activity_10": 20.014182, "activity_20": 20.375866, "activity_30": 20.003081}, "trend_signal": 1, "fair_value": 19.953209, "relative_strength": 7.057669, "rate_of_change": 1.1433060602424996, "market_dynamics": -0.923531, "expectation": {"probability": 38.164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.309999, "high": 20.639999, "low": 19.360001, "close": 19.940001, "volume": 87510149}, "trend_line": 19.415228, "activity_lines": {"activity_5": 19.821333, "activity_10": 19.905636, "activity_20": 20.335079, "activity_30": 20.044022}, "trend_signal": 1, "fair_value": 19.91028, "relative_strength": 0.350335, "rate_of_change": 0.5688196809029956, "market_dynamics": -0.726018, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.99, "high": 22.59, "low": 19.959999, "close": 21.01, "volume": 108512050}, "trend_line": 19.551493, "activity_lines": {"activity_5": 20.291333, "activity_10": 20.039636, "activity_20": 20.380745, "activity_30": 20.14691}, "trend_signal": 1, "fair_value": 19.8694, "relative_strength": 0.663972, "rate_of_change": 0.7018459942886153, "market_dynamics": -0.500277, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.35, "high": 21.799999, "low": 20.4, "close": 20.780001, "volume": 87995866}, "trend_line": 19.675813, "activity_lines": {"activity_5": 20.517334, "activity_10": 20.158546, "activity_20": 20.385745, "activity_30": 20.226169}, "trend_signal": 1, "fair_value": 19.836919, "relative_strength": -4.912594, "rate_of_change": 0.6358593688983285, "market_dynamics": -0.276292, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.110001, "high": 21.66, "low": 18.309999, "close": 19.120001, "volume": 89178081}, "trend_line": 19.747433, "activity_lines": {"activity_5": 20.126667, "activity_10": 19.984546, "activity_20": 20.246482, "activity_30": 20.19031}, "trend_signal": 1, "fair_value": 19.773987, "relative_strength": -11.938096, "rate_of_change": 0.36400020675130096, "market_dynamics": -0.337831, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 17.84, "close": 18.200001, "volume": 48181271}, "trend_line": 19.766995, "activity_lines": {"activity_5": 19.452001, "activity_10": 19.688364, "activity_20": 20.03391, "activity_30": 20.090476}, "trend_signal": 0, "fair_value": 19.713513, "relative_strength": -18.400486, "rate_of_change": 0.09906097668492164, "market_dynamics": -0.587189, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.4, "high": 20.17, "low": 18.34, "close": 19.6, "volume": 81245616}, "trend_line": 19.838818, "activity_lines": {"activity_5": 19.382001, "activity_10": 19.665455, "activity_20": 19.97026, "activity_30": 20.079702}, "trend_signal": 0, "fair_value": 19.661253, "relative_strength": -13.310251, "rate_of_change": 0.363348096157248, "market_dynamics": -0.791368, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.48, "high": 19.5, "low": 17.67, "close": 17.879999, "volume": 66122086}, "trend_line": 19.853637, "activity_lines": {"activity_5": 18.761333, "activity_10": 19.339818, "activity_20": 19.747254, "activity_30": 19.953326}, "trend_signal": 0, "fair_value": 19.594486, "relative_strength": -21.729001, "rate_of_change": 0.0746969905162659, "market_dynamics": -1.121863, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.950001, "high": 17.98, "low": 17.16, "close": 17.440001, "volume": 21243665}, "trend_line": 19.848195, "activity_lines": {"activity_5": 18.202667, "activity_10": 18.945455, "activity_20": 19.494095, "activity_30": 19.797608}, "trend_signal": 0, "fair_value": 19.531988, "relative_strength": -25.366337, "rate_of_change": -0.027410594844655488, "market_dynamics": -1.388197, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.700001, "high": 18.26, "low": 17.48, "close": 17.99, "volume": 22874903}, "trend_line": 19.867997, "activity_lines": {"activity_5": 18.05, "activity_10": 18.694546, "activity_20": 19.305191, "activity_30": 19.677724}, "trend_signal": 0, "fair_value": 19.473141, "relative_strength": -21.858792, "rate_of_change": 0.0997672584333162, "market_dynamics": -1.358406, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.6, "high": 19.43, "low": 17.43, "close": 17.440001, "volume": 83050112}, "trend_line": 19.892173, "activity_lines": {"activity_5": 17.789334, "activity_10": 18.370364, "activity_20": 19.072143, "activity_30": 19.521079}, "trend_signal": 0, "fair_value": 19.418743, "relative_strength": -20.00174, "rate_of_change": 0.1216831268899459, "market_dynamics": -1.468267, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.18, "close": 17.690001, "volume": 34715392}, "trend_line": 19.925341, "activity_lines": {"activity_5": 17.662667, "activity_10": 18.143091, "activity_20": 18.877048, "activity_30": 19.379004}, "trend_signal": 0, "fair_value": 19.337532, "relative_strength": -22.2587, "rate_of_change": 0.1667389480274471, "market_dynamics": -1.431996, "expectation": {"probability": 39.5398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.85, "high": 18.200001, "low": 15.99, "close": 16.6, "volume": 61705717}, "trend_line": 19.909669, "activity_lines": {"activity_5": 17.300001, "activity_10": 17.758546, "activity_20": 18.601429, "activity_30": 19.164466}, "trend_signal": 0, "fair_value": 19.20383, "relative_strength": -27.245824, "rate_of_change": -0.0786536099934178, "market_dynamics": -1.401168, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.51, "high": 16.83, "low": 16.219999, "close": 16.43, "volume": 29297467}, "trend_line": 19.667838, "activity_lines": {"activity_5": 16.966, "activity_10": 17.423273, "activity_20": 18.337619, "activity_30": 18.939971}, "trend_signal": 0, "fair_value": 19.04771, "relative_strength": -27.718677, "rate_of_change": -1.214640986748706, "market_dynamics": -1.51151, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.440001, "high": 16.559999, "low": 15.6, "close": 15.73, "volume": 34254699}, "trend_line": 19.45467, "activity_lines": {"activity_5": 16.466, "activity_10": 17.039818, "activity_20": 18.030191, "activity_30": 18.685917}, "trend_signal": 0, "fair_value": 18.901722, "relative_strength": -29.467523, "rate_of_change": -1.0838405319384854, "market_dynamics": -1.675115, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.77, "high": 15.87, "low": 14.67, "close": 14.7, "volume": 31907763}, "trend_line": 19.22889, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.530727, "activity_20": 17.652619, "activity_30": 18.379164}, "trend_signal": 0, "fair_value": 18.756726, "relative_strength": -30.192797, "rate_of_change": -1.1605439722184971, "market_dynamics": -1.805116, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7, "high": 15.67, "low": 14.7, "close": 15.36, "volume": 29702007}, "trend_line": 19.056373, "activity_lines": {"activity_5": 15.483333, "activity_10": 16.205273, "activity_20": 17.359476, "activity_30": 18.129558}, "trend_signal": 0, "fair_value": 18.631973, "relative_strength": -29.204066, "rate_of_change": -0.8971760720457559, "market_dynamics": -1.864274, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.46, "high": 15.72, "low": 14.78, "close": 15.3, "volume": 23507330}, "trend_line": 18.888109, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.946, "activity_20": 17.083429, "activity_30": 17.887212}, "trend_signal": 0, "fair_value": 18.492469, "relative_strength": -29.959107, "rate_of_change": -0.8829801977532694, "market_dynamics": -1.886062, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.48, "high": 16.370001, "low": 15.31, "close": 15.8, "volume": 50228913}, "trend_line": 18.750333, "activity_lines": {"activity_5": 15.427333, "activity_10": 15.824546, "activity_20": 16.870238, "activity_30": 17.687979}, "trend_signal": 0, "fair_value": 18.376992, "relative_strength": -27.968898, "rate_of_change": -0.7294324699206194, "market_dynamics": -1.71205, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.68, "high": 15.98, "low": 15.16, "close": 15.78, "volume": 44448354}, "trend_line": 18.619, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.729273, "activity_20": 16.674334, "activity_30": 17.496344}, "trend_signal": 0, "fair_value": 18.264044, "relative_strength": -27.16768, "rate_of_change": -0.7004302270258426, "market_dynamics": -1.51136, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.76, "high": 16.690001, "low": 15.76, "close": 16.440001, "volume": 43170446}, "trend_line": 18.486667, "activity_lines": {"activity_5": 15.912, "activity_10": 15.794182, "activity_20": 16.55881, "activity_30": 17.355764}, "trend_signal": 0, "fair_value": 18.15691, "relative_strength": -26.49241, "rate_of_change": -0.7107417154519531, "market_dynamics": -1.249836, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 16.440001, "low": 15.65, "close": 15.86, "volume": 24971357}, "trend_line": 18.262667, "activity_lines": {"activity_5": 15.953334, "activity_10": 15.771818, "activity_20": 16.406286, "activity_30": 17.186301}, "trend_signal": 0, "fair_value": 18.057765, "relative_strength": -28.476527, "rate_of_change": -1.2116840747983408, "market_dynamics": -0.922216, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.86, "high": 16.690001, "low": 15.85, "close": 16.42, "volume": 48171299}, "trend_line": 18.060667, "activity_lines": {"activity_5": 16.148, "activity_10": 15.884546, "activity_20": 16.326524, "activity_30": 17.06742}, "trend_signal": 0, "fair_value": 17.961388, "relative_strength": -28.873506, "rate_of_change": -1.1060816035248398, "market_dynamics": -0.542982, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.42, "high": 17.219999, "low": 16.219999, "close": 16.48, "volume": 65225607}, "trend_line": 17.901, "activity_lines": {"activity_5": 16.288, "activity_10": 16.011455, "activity_20": 16.274334, "activity_30": 16.965441}, "trend_signal": 0, "fair_value": 17.852485, "relative_strength": -29.013782, "rate_of_change": -0.8840592653637813, "market_dynamics": -0.138896, "expectation": {"probability": 39.4923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.41, "high": 17.15, "low": 16.17, "close": 16.870001, "volume": 43871041}, "trend_line": 17.743334, "activity_lines": {"activity_5": 16.512667, "activity_10": 16.208364, "activity_20": 16.279762, "activity_30": 16.898925}, "trend_signal": 0, "fair_value": 17.735322, "relative_strength": -27.725147, "rate_of_change": -0.8807664376291771, "market_dynamics": 0.23174, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.9, "high": 16.93, "low": 14.95, "close": 15.44, "volume": 46237963}, "trend_line": 17.617, "activity_lines": {"activity_5": 16.188, "activity_10": 16.124546, "activity_20": 16.159715, "activity_30": 16.750323}, "trend_signal": 0, "fair_value": 17.616905, "relative_strength": -32.286192, "rate_of_change": -0.7120082392632633, "market_dynamics": 0.407696, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.34, "high": 16.129999, "low": 14.96, "close": 15.91, "volume": 37371722}, "trend_line": 17.475667, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.112727, "activity_20": 16.097572, "activity_30": 16.640194}, "trend_signal": 0, "fair_value": 17.506942, "relative_strength": -28.328398, "rate_of_change": -0.8022535051370806, "market_dynamics": 0.421972, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.059999, "high": 16.34, "low": 15.82, "close": 15.98, "volume": 35285679}, "trend_line": 17.391667, "activity_lines": {"activity_5": 16.005333, "activity_10": 16.103637, "activity_20": 16.059667, "activity_30": 16.543699}, "trend_signal": 0, "fair_value": 17.383758, "relative_strength": -28.565975, "rate_of_change": -0.4806683487388472, "market_dynamics": 0.38268, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.120001, "high": 16.41, "low": 15.71, "close": 16.219999, "volume": 31531735}, "trend_line": 17.271334, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.125818, "activity_20": 16.053667, "activity_30": 16.468108}, "trend_signal": 0, "fair_value": 17.268885, "relative_strength": -29.065931, "rate_of_change": -0.6919003221485452, "market_dynamics": 0.34651, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.25, "low": 14.5, "close": 14.86, "volume": 40845815}, "trend_line": 17.118, "activity_lines": {"activity_5": 15.625333, "activity_10": 15.893091, "activity_20": 15.923952, "activity_30": 16.312538}, "trend_signal": 0, "fair_value": 17.169659, "relative_strength": -33.049655, "rate_of_change": -0.8877947702244713, "market_dynamics": 0.358999, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.62, "high": 15.23, "low": 14.28, "close": 14.48, "volume": 34202745}, "trend_line": 16.925, "activity_lines": {"activity_5": 15.224666, "activity_10": 15.608, "activity_20": 15.772952, "activity_30": 16.142344}, "trend_signal": 0, "fair_value": 17.065656, "relative_strength": -34.767619, "rate_of_change": -1.1274681621684652, "market_dynamics": 0.150922, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.41, "high": 14.6, "low": 13.59, "close": 13.61, "volume": 24603624}, "trend_line": 16.714, "activity_lines": {"activity_5": 14.598, "activity_10": 15.200364, "activity_20": 15.553191, "activity_30": 15.928473}, "trend_signal": 0, "fair_value": 16.956202, "relative_strength": -36.379117, "rate_of_change": -1.2466765140325085, "market_dynamics": -0.211479, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.37, "high": 13.83, "low": 12.66, "close": 13.63, "volume": 53246483}, "trend_line": 16.468, "activity_lines": {"activity_5": 14.131333, "activity_10": 14.837273, "activity_20": 15.354762, "activity_30": 15.729505}, "trend_signal": 0, "fair_value": 16.841244, "relative_strength": -35.333385, "rate_of_change": -1.471820031111635, "market_dynamics": -0.503486, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.43, "high": 13.96, "low": 13.15, "close": 13.24, "volume": 22825787}, "trend_line": 16.216667, "activity_lines": {"activity_5": 13.691333, "activity_10": 14.454, "activity_20": 15.133333, "activity_30": 15.521247}, "trend_signal": 0, "fair_value": 16.732456, "relative_strength": -34.790065, "rate_of_change": -1.526190187029384, "market_dynamics": -0.901822, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25, "high": 14.08, "low": 13.13, "close": 13.78, "volume": 23686810}, "trend_line": 16.038667, "activity_lines": {"activity_5": 13.63, "activity_10": 14.227818, "activity_20": 14.978524, "activity_30": 15.364043}, "trend_signal": 0, "fair_value": 16.637446, "relative_strength": -36.114954, "rate_of_change": -1.0976361542109783, "market_dynamics": -1.109546, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.76, "high": 14.25, "low": 13.5, "close": 13.78, "volume": 32660590}, "trend_line": 15.891333, "activity_lines": {"activity_5": 13.640667, "activity_10": 14.057818, "activity_20": 14.833, "activity_30": 15.218323}, "trend_signal": 0, "fair_value": 16.558131, "relative_strength": -37.402794, "rate_of_change": -0.9186174885980284, "market_dynamics": -1.084945, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.78, "high": 15.01, "low": 13.71, "close": 13.92, "volume": 60752272}, "trend_line": 15.702, "activity_lines": {"activity_5": 13.744667, "activity_10": 13.943455, "activity_20": 14.70519, "activity_30": 15.09114}, "trend_signal": 0, "fair_value": 16.474587, "relative_strength": -35.890183, "rate_of_change": -1.19142302285151, "market_dynamics": -1.021234, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8, "high": 14.16, "low": 12.97, "close": 13.6, "volume": 31727840}, "trend_line": 15.559333, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.807091, "activity_20": 14.553762, "activity_30": 14.955527}, "trend_signal": 0, "fair_value": 16.392156, "relative_strength": -37.002802, "rate_of_change": -0.9085912622595812, "market_dynamics": -0.895577, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.85, "high": 14.8, "low": 13.5, "close": 14.16, "volume": 40526383}, "trend_line": 15.45, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.815818, "activity_20": 14.463762, "activity_30": 14.865247}, "trend_signal": 0, "fair_value": 16.326732, "relative_strength": -35.3179, "rate_of_change": -0.7026843631407672, "market_dynamics": -0.664543, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.1, "high": 14.56, "low": 13.31, "close": 13.5, "volume": 62659123}, "trend_line": 15.300333, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.742, "activity_20": 14.318714, "activity_30": 14.739441}, "trend_signal": 0, "fair_value": 16.260748, "relative_strength": -37.345047, "rate_of_change": -0.968718446601936, "market_dynamics": -0.444512, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.41, "high": 16.33, "low": 13.17, "close": 15.2, "volume": 137817031}, "trend_line": 15.225667, "activity_lines": {"activity_5": 14.24, "activity_10": 14.002, "activity_20": 14.346429, "activity_30": 14.732968}, "trend_signal": 0, "fair_value": 16.213635, "relative_strength": -28.642825, "rate_of_change": -0.48800245066561987, "market_dynamics": -0.087521, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.33, "high": 15.56, "low": 12.22, "close": 12.45, "volume": 121979881}, "trend_line": 15.051, "activity_lines": {"activity_5": 13.698, "activity_10": 13.748909, "activity_20": 14.118143, "activity_30": 14.553892}, "trend_signal": 0, "fair_value": 16.153577, "relative_strength": -40.508897, "rate_of_change": -1.1471878374852114, "market_dynamics": 0.10144, "expectation": {"probability": 44.4143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1b241db-c137-4a4d-b9b6-9f39c43aac85/", "share_image": "https://sharemaestro.com/terminal/d1b241db-c137-4a4d-b9b6-9f39c43aac85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}