{"ticker": {"uuid": "d1b2b38b-be19-4015-8cfb-696656241798", "symbol": "5001", "name": "Mieco Chipboard Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5001 was broadly unchanged, moving from 0.65 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.77 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 20.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.645, "close": 0.65, "volume": 103900}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.653364, "activity_20": 0.652429, "activity_30": 0.652688}, "trend_signal": 0, "fair_value": 0.662821, "relative_strength": -3.77266, "rate_of_change": -0.02536934557786318, "market_dynamics": 0.634798, "expectation": {"probability": 20.9435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.62, "close": 0.635, "volume": 264000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.634, "activity_20": 0.631071, "activity_30": 0.635602}, "trend_signal": 0, "fair_value": 0.524455, "relative_strength": 9.086477, "rate_of_change": 0.0, "market_dynamics": 0.222126, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.615, "close": 0.63, "volume": 222800}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.634091, "activity_20": 0.630619, "activity_30": 0.634871}, "trend_signal": 0, "fair_value": 0.527472, "relative_strength": 6.881008, "rate_of_change": -0.10384620782028298, "market_dynamics": 0.115179, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.635, "volume": 3063400}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.634818, "activity_20": 0.630857, "activity_30": 0.634505}, "trend_signal": 0, "fair_value": 0.530461, "relative_strength": 7.160982, "rate_of_change": -0.07804366386905287, "market_dynamics": 0.140706, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.625, "close": 0.63, "volume": 488000}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.634364, "activity_20": 0.630738, "activity_30": 0.633849}, "trend_signal": 0, "fair_value": 0.533417, "relative_strength": 7.003352, "rate_of_change": -0.1302785054524837, "market_dynamics": 0.190873, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 146700}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.633727, "activity_20": 0.630738, "activity_30": 0.633247}, "trend_signal": 0, "fair_value": 0.536374, "relative_strength": 6.550084, "rate_of_change": -0.104171065782629, "market_dynamics": 0.173509, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.615, "close": 0.63, "volume": 7344100}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.632818, "activity_20": 0.630786, "activity_30": 0.632688}, "trend_signal": 0, "fair_value": 0.539331, "relative_strength": 3.665278, "rate_of_change": -0.1305844829934851, "market_dynamics": 0.243268, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.62, "close": 0.63, "volume": 325100}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.631818, "activity_20": 0.630905, "activity_30": 0.632183}, "trend_signal": 0, "fair_value": 0.542308, "relative_strength": 3.313794, "rate_of_change": -0.18280647128637126, "market_dynamics": 0.148624, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 559000}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.63, "activity_10": 0.631, "activity_20": 0.631048, "activity_30": 0.631753}, "trend_signal": 0, "fair_value": 0.545264, "relative_strength": 0.485561, "rate_of_change": -0.10476434305531357, "market_dynamics": 0.106084, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.625, "close": 0.64, "volume": 140000}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.632364, "activity_20": 0.632143, "activity_30": 0.632011}, "trend_signal": 0, "fair_value": 0.548285, "relative_strength": 2.171344, "rate_of_change": -0.05235849056604209, "market_dynamics": 0.193391, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.63, "close": 0.645, "volume": 193500}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.634727, "activity_20": 0.633619, "activity_30": 0.632613}, "trend_signal": 0, "fair_value": 0.551258, "relative_strength": 1.805117, "rate_of_change": -0.026271617057363094, "market_dynamics": 0.276613, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.63, "close": 0.64, "volume": 305900}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.635909, "activity_20": 0.6345, "activity_30": 0.632903}, "trend_signal": 0, "fair_value": 0.554179, "relative_strength": 1.488396, "rate_of_change": -0.15735641227380032, "market_dynamics": 0.278126, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.635, "close": 0.66, "volume": 1405100}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.647, "activity_10": 0.640636, "activity_20": 0.63719, "activity_30": 0.634548}, "trend_signal": 1, "fair_value": 0.557167, "relative_strength": 4.375477, "rate_of_change": -0.07880220646177226, "market_dynamics": 0.65108, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 268200}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.641182, "activity_20": 0.637762, "activity_30": 0.634935}, "trend_signal": 1, "fair_value": 0.560028, "relative_strength": -0.397034, "rate_of_change": -0.10520504731860775, "market_dynamics": 0.627915, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.645, "volume": 5562700}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.646, "activity_10": 0.642545, "activity_20": 0.638714, "activity_30": 0.635688}, "trend_signal": 1, "fair_value": 0.562821, "relative_strength": 0.72024, "rate_of_change": -0.052578975041570185, "market_dynamics": 0.767522, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.64, "close": 0.64, "volume": 100000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.644, "activity_10": 0.642727, "activity_20": 0.639071, "activity_30": 0.63614}, "trend_signal": 1, "fair_value": 0.565461, "relative_strength": -0.528486, "rate_of_change": 0.0, "market_dynamics": 0.833578, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.625, "close": 0.65, "volume": 155300}, "trend_line": 0.633167, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.644545, "activity_20": 0.640262, "activity_30": 0.637237}, "trend_signal": 1, "fair_value": 0.568045, "relative_strength": 1.487582, "rate_of_change": 0.026382306477097668, "market_dynamics": 0.690938, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.635, "high": 0.675, "low": 0.635, "close": 0.66, "volume": 10764900}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.65, "activity_10": 0.647818, "activity_20": 0.642286, "activity_30": 0.638968}, "trend_signal": 1, "fair_value": 0.570773, "relative_strength": 4.783042, "rate_of_change": 0.13156086782791468, "market_dynamics": 1.048476, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.64, "close": 0.645, "volume": 290800}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.647818, "activity_20": 0.642786, "activity_30": 0.639677}, "trend_signal": 1, "fair_value": 0.573265, "relative_strength": 2.832924, "rate_of_change": 0.07886435331229415, "market_dynamics": 0.847205, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.63, "close": 0.65, "volume": 246600}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.65, "activity_10": 0.648455, "activity_20": 0.643786, "activity_30": 0.640677}, "trend_signal": 1, "fair_value": 0.575649, "relative_strength": 1.602914, "rate_of_change": 0.15760441292356203, "market_dynamics": 0.927413, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.64, "close": 0.645, "volume": 348700}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.648, "activity_20": 0.644286, "activity_30": 0.64129}, "trend_signal": 1, "fair_value": 0.577901, "relative_strength": 0.894683, "rate_of_change": 0.1310778914240887, "market_dynamics": 0.760253, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.64, "close": 0.645, "volume": 493200}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.647, "activity_10": 0.647545, "activity_20": 0.644714, "activity_30": 0.641849}, "trend_signal": 1, "fair_value": 0.580092, "relative_strength": 0.706555, "rate_of_change": 0.1310634526262195, "market_dynamics": 0.329844, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.645, "close": 0.65, "volume": 2598900}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.647909, "activity_20": 0.645571, "activity_30": 0.642677}, "trend_signal": 1, "fair_value": 0.582115, "relative_strength": 0.804469, "rate_of_change": 0.18299755009283286, "market_dynamics": 0.310544, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 376000}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.648455, "activity_20": 0.646333, "activity_30": 0.64343}, "trend_signal": 1, "fair_value": 0.583718, "relative_strength": 1.060314, "rate_of_change": 0.15665804525224308, "market_dynamics": 0.145426, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 210000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.649, "activity_10": 0.648818, "activity_20": 0.647024, "activity_30": 0.644118}, "trend_signal": 1, "fair_value": 0.58516, "relative_strength": 0.003657, "rate_of_change": 0.15641301168561622, "market_dynamics": 0.020898, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 300000}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.649091, "activity_20": 0.647619, "activity_30": 0.644742}, "trend_signal": 1, "fair_value": 0.586563, "relative_strength": 0.425359, "rate_of_change": 0.18224892360692296, "market_dynamics": -0.045251, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 607500}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.649182, "activity_20": 0.648119, "activity_30": 0.64529}, "trend_signal": 1, "fair_value": 0.587564, "relative_strength": 0.237189, "rate_of_change": 0.12985190958691875, "market_dynamics": -0.278471, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 490000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.649273, "activity_20": 0.648524, "activity_30": 0.645785}, "trend_signal": 1, "fair_value": 0.588606, "relative_strength": 1.191917, "rate_of_change": 0.051997951218440495, "market_dynamics": -0.263842, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 147900}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.649545, "activity_20": 0.648833, "activity_30": 0.646258}, "trend_signal": 1, "fair_value": 0.589407, "relative_strength": -0.23143, "rate_of_change": 0.0, "market_dynamics": -0.257486, "expectation": {"probability": 39.3123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 216100}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.649727, "activity_20": 0.649048, "activity_30": 0.646731}, "trend_signal": 1, "fair_value": 0.590248, "relative_strength": 0.339567, "rate_of_change": 0.025829862121440728, "market_dynamics": -0.210911, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 360000}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.65, "activity_10": 0.649909, "activity_20": 0.649214, "activity_30": 0.647194}, "trend_signal": 1, "fair_value": 0.590789, "relative_strength": 0.267439, "rate_of_change": 0.10375945229942664, "market_dynamics": -0.216013, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 943300}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.649357, "activity_30": 0.647613}, "trend_signal": 1, "fair_value": 0.591631, "relative_strength": -1.944628, "rate_of_change": 0.0777000777000864, "market_dynamics": -0.33045, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 6640100}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.649452, "activity_30": 0.648}, "trend_signal": 1, "fair_value": 0.592232, "relative_strength": -1.93634, "rate_of_change": 0.1035714285714244, "market_dynamics": -0.100909, "expectation": {"probability": 36.5363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 708100}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.649595, "activity_30": 0.648344}, "trend_signal": 1, "fair_value": 0.592973, "relative_strength": -1.833113, "rate_of_change": 0.07755942215128989, "market_dynamics": -0.172547, "expectation": {"probability": 36.2327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 132500}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.64969, "activity_30": 0.648656}, "trend_signal": 1, "fair_value": 0.593754, "relative_strength": -3.050288, "rate_of_change": 0.10322908642257653, "market_dynamics": -0.168593, "expectation": {"probability": 36.2088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 1796600}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.649762, "activity_30": 0.648925}, "trend_signal": 1, "fair_value": 0.594275, "relative_strength": -3.649542, "rate_of_change": 0.10327747265933658, "market_dynamics": -0.178716, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.635, "close": 0.65, "volume": 572100}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.649786, "activity_30": 0.649151}, "trend_signal": 1, "fair_value": 0.594756, "relative_strength": -3.315493, "rate_of_change": 0.10317092034030692, "market_dynamics": -0.526535, "expectation": {"probability": 33.8919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.635, "close": 0.65, "volume": 370000}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.64981, "activity_30": 0.649333}, "trend_signal": 1, "fair_value": 0.595136, "relative_strength": -4.617342, "rate_of_change": 0.10291006803498082, "market_dynamics": -0.650969, "expectation": {"probability": 32.4933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 4531900}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.649881, "activity_30": 0.649473}, "trend_signal": 1, "fair_value": 0.595797, "relative_strength": -5.480691, "rate_of_change": 0.10295863285753785, "market_dynamics": -0.613909, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 756800}, "trend_line": 0.648833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.649929, "activity_30": 0.64957}, "trend_signal": 1, "fair_value": 0.596358, "relative_strength": -4.740391, "rate_of_change": 0.0513492675404823, "market_dynamics": -0.698871, "expectation": {"probability": 31.1346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 972400}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.649976, "activity_30": 0.649645}, "trend_signal": 1, "fair_value": 0.596999, "relative_strength": -4.782003, "rate_of_change": 0.025738518231968505, "market_dynamics": -0.740109, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 583200}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.65, "activity_30": 0.64971}, "trend_signal": 1, "fair_value": 0.59764, "relative_strength": -5.492909, "rate_of_change": 0.0513097072419149, "market_dynamics": -0.768611, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 429200}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.65, "activity_30": 0.649753}, "trend_signal": 1, "fair_value": 0.598261, "relative_strength": -4.764203, "rate_of_change": -0.05128339388264999, "market_dynamics": -0.898866, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 540100}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.65, "activity_30": 0.649817}, "trend_signal": 1, "fair_value": 0.598922, "relative_strength": -4.319689, "rate_of_change": 0.0513097072419149, "market_dynamics": -0.913144, "expectation": {"probability": 29.2228, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 782200}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.65, "activity_30": 0.64986}, "trend_signal": 1, "fair_value": 0.599583, "relative_strength": -5.44612, "rate_of_change": 0.025718699034227, "market_dynamics": -0.908538, "expectation": {"probability": 29.1473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 276000}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.65, "activity_30": 0.649892}, "trend_signal": 1, "fair_value": 0.60016, "relative_strength": -5.136055, "rate_of_change": 0.05127020785219826, "market_dynamics": -0.924724, "expectation": {"probability": 27.9177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 291800}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.65, "activity_30": 0.649903}, "trend_signal": 1, "fair_value": 0.600609, "relative_strength": -4.857247, "rate_of_change": 0.0, "market_dynamics": -0.923091, "expectation": {"probability": 26.7008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 457800}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.65, "activity_30": 0.649914}, "trend_signal": 1, "fair_value": 0.600833, "relative_strength": -6.435373, "rate_of_change": -0.05124393498022226, "market_dynamics": -0.920619, "expectation": {"probability": 25.4962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.635, "close": 0.65, "volume": 4116900}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.65, "activity_30": 0.649946}, "trend_signal": 1, "fair_value": 0.600769, "relative_strength": -7.172067, "rate_of_change": 0.025712086220173708, "market_dynamics": -0.807865, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 416000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.65, "activity_30": 0.649968}, "trend_signal": 1, "fair_value": 0.601282, "relative_strength": -7.638433, "rate_of_change": 0.0, "market_dynamics": -0.77885, "expectation": {"probability": 23.9295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 176300}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.65, "activity_30": 0.649989}, "trend_signal": 1, "fair_value": 0.602212, "relative_strength": -8.337455, "rate_of_change": 0.025551551794996432, "market_dynamics": -0.76737, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 64300}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.66, "activity_10": 0.655455, "activity_20": 0.652857, "activity_30": 0.651935}, "trend_signal": 1, "fair_value": 0.603301, "relative_strength": -4.104055, "rate_of_change": 0.17958460096671439, "market_dynamics": -0.248829, "expectation": {"probability": 24.4242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.655, "close": 0.67, "volume": 180900}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.658545, "activity_20": 0.654619, "activity_30": 0.653161}, "trend_signal": 1, "fair_value": 0.604359, "relative_strength": -4.016007, "rate_of_change": 0.10245775729646285, "market_dynamics": 0.217507, "expectation": {"probability": 32.1339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.665, "close": 0.675, "volume": 168500}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.662182, "activity_20": 0.656762, "activity_30": 0.654667}, "trend_signal": 1, "fair_value": 0.605417, "relative_strength": -4.37957, "rate_of_change": 0.12782602157236328, "market_dynamics": 0.794566, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.665, "close": 0.675, "volume": 115500}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.673, "activity_10": 0.665364, "activity_20": 0.658786, "activity_30": 0.656118}, "trend_signal": 1, "fair_value": 0.606506, "relative_strength": -3.609209, "rate_of_change": 0.12766283524905497, "market_dynamics": 1.340986, "expectation": {"probability": 32.9819, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.655, "close": 0.67, "volume": 180100}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.673, "activity_10": 0.667182, "activity_20": 0.660214, "activity_30": 0.657194}, "trend_signal": 1, "fair_value": 0.607404, "relative_strength": -3.152788, "rate_of_change": 0.10209188882238814, "market_dynamics": 1.291446, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.675, "close": 0.685, "volume": 101200}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.671364, "activity_20": 0.662976, "activity_30": 0.659194}, "trend_signal": 1, "fair_value": 0.608429, "relative_strength": -0.849528, "rate_of_change": 0.1784403669724815, "market_dynamics": 1.276772, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 157300}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.675, "activity_10": 0.672182, "activity_20": 0.664143, "activity_30": 0.660151}, "trend_signal": 1, "fair_value": 0.609359, "relative_strength": -4.104888, "rate_of_change": 0.1016534715576249, "market_dynamics": 1.062125, "expectation": {"probability": 33.0056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.655, "close": 0.7, "volume": 4639400}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.678091, "activity_20": 0.668071, "activity_30": 0.663}, "trend_signal": 1, "fair_value": 0.610481, "relative_strength": -0.247572, "rate_of_change": 0.2541805612099382, "market_dynamics": 1.19896, "expectation": {"probability": 33.048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.665, "close": 0.69, "volume": 14838900}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.681273, "activity_20": 0.67081, "activity_30": 0.665097}, "trend_signal": 1, "fair_value": 0.61141, "relative_strength": -2.619411, "rate_of_change": 0.2027376425855557, "market_dynamics": 1.329587, "expectation": {"probability": 33.5613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.665, "close": 0.67, "volume": 7686500}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.680091, "activity_20": 0.671452, "activity_30": 0.665817}, "trend_signal": 1, "fair_value": 0.612244, "relative_strength": -3.973419, "rate_of_change": 0.10123961610908579, "market_dynamics": 1.129117, "expectation": {"probability": 33.1681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 14360900}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.678, "activity_10": 0.678545, "activity_20": 0.672, "activity_30": 0.666495}, "trend_signal": 1, "fair_value": 0.613109, "relative_strength": -3.748969, "rate_of_change": 0.1011372251705797, "market_dynamics": 1.098275, "expectation": {"probability": 32.5379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 12009400}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.682636, "activity_20": 0.67531, "activity_30": 0.669065}, "trend_signal": 1, "fair_value": 0.614199, "relative_strength": 1.52421, "rate_of_change": 0.25236038759890395, "market_dynamics": 0.956579, "expectation": {"probability": 34.8983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.68, "volume": 7455400}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.682545, "activity_20": 0.676476, "activity_30": 0.670237}, "trend_signal": 1, "fair_value": 0.615224, "relative_strength": -2.964954, "rate_of_change": 0.1510955180536481, "market_dynamics": 0.674773, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.655, "close": 0.67, "volume": 2562000}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.680545, "activity_20": 0.676548, "activity_30": 0.670699}, "trend_signal": 1, "fair_value": 0.616154, "relative_strength": -4.883454, "rate_of_change": 0.1006286651388771, "market_dynamics": 0.419415, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.635, "close": 0.69, "volume": 1114500}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.682273, "activity_20": 0.678429, "activity_30": 0.672409}, "trend_signal": 1, "fair_value": 0.617276, "relative_strength": -4.444336, "rate_of_change": 0.20090429540316934, "market_dynamics": 0.271212, "expectation": {"probability": 32.6201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.67, "close": 0.685, "volume": 443100}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.682727, "activity_20": 0.679643, "activity_30": 0.67371}, "trend_signal": 1, "fair_value": 0.618365, "relative_strength": -3.538296, "rate_of_change": 0.17553280297458596, "market_dynamics": -0.126728, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.685, "volume": 4005900}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.683182, "activity_20": 0.68069, "activity_30": 0.674935}, "trend_signal": 1, "fair_value": 0.619551, "relative_strength": -3.377693, "rate_of_change": 0.17522522522521292, "market_dynamics": -0.276876, "expectation": {"probability": 25.9163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.645, "close": 0.675, "volume": 5442800}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.681545, "activity_20": 0.680619, "activity_30": 0.675441}, "trend_signal": 1, "fair_value": 0.620641, "relative_strength": -5.554229, "rate_of_change": 0.12485629535035213, "market_dynamics": -0.300589, "expectation": {"probability": 28.5593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.545, "close": 0.68, "volume": 8407400}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.681, "activity_10": 0.681273, "activity_20": 0.680905, "activity_30": 0.676215}, "trend_signal": 1, "fair_value": 0.621763, "relative_strength": -4.122613, "rate_of_change": 0.14970059880239533, "market_dynamics": -0.340582, "expectation": {"probability": 26.4244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.675, "close": 0.675, "volume": 5265000}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.680273, "activity_20": 0.680571, "activity_30": 0.676602}, "trend_signal": 1, "fair_value": 0.622949, "relative_strength": -2.889225, "rate_of_change": 0.12451420029894956, "market_dynamics": -0.459242, "expectation": {"probability": 29.2289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.67, "close": 0.68, "volume": 2501100}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.680091, "activity_20": 0.680595, "activity_30": 0.677258}, "trend_signal": 1, "fair_value": 0.624199, "relative_strength": -2.235168, "rate_of_change": 0.1492909426677994, "market_dynamics": -0.55635, "expectation": {"probability": 27.0183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 2417000}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.679727, "activity_20": 0.680619, "activity_30": 0.677849}, "trend_signal": 1, "fair_value": 0.625545, "relative_strength": -2.822767, "rate_of_change": 0.1490683970526198, "market_dynamics": -0.657961, "expectation": {"probability": 26.5918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 3091800}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.679727, "activity_20": 0.680595, "activity_30": 0.678376}, "trend_signal": 1, "fair_value": 0.626955, "relative_strength": -1.038554, "rate_of_change": 0.1488465139402204, "market_dynamics": -0.805059, "expectation": {"probability": 26.4596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.67, "close": 0.675, "volume": 1812800}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.678818, "activity_20": 0.680071, "activity_30": 0.678516}, "trend_signal": 1, "fair_value": 0.628397, "relative_strength": -0.765738, "rate_of_change": 0.12395349217413554, "market_dynamics": -0.789419, "expectation": {"probability": 30.1022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.67, "close": 0.685, "volume": 2033700}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.679636, "activity_20": 0.6805, "activity_30": 0.679247}, "trend_signal": 1, "fair_value": 0.63, "relative_strength": -0.244426, "rate_of_change": 0.17308254671818574, "market_dynamics": -0.685878, "expectation": {"probability": 27.4821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.67, "close": 0.67, "volume": 1160500}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.677, "activity_10": 0.677818, "activity_20": 0.679429, "activity_30": 0.678935}, "trend_signal": 1, "fair_value": 0.631506, "relative_strength": -0.55468, "rate_of_change": 0.09883926838195126, "market_dynamics": -0.839079, "expectation": {"probability": 29.74, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.665, "close": 0.69, "volume": 6080100}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.681, "activity_10": 0.679909, "activity_20": 0.680333, "activity_30": 0.679871}, "trend_signal": 1, "fair_value": 0.633045, "relative_strength": 2.646052, "rate_of_change": 0.197335307179871, "market_dynamics": -0.493847, "expectation": {"probability": 31.5522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.695, "high": 0.73, "low": 0.665, "close": 0.7, "volume": 3758600}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.683727, "activity_20": 0.682095, "activity_30": 0.681366}, "trend_signal": 1, "fair_value": 0.634904, "relative_strength": 3.873325, "rate_of_change": 0.24629413754943597, "market_dynamics": -0.082306, "expectation": {"probability": 31.8977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 1900800}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.682545, "activity_20": 0.681476, "activity_30": 0.68114}, "trend_signal": 1, "fair_value": 0.636603, "relative_strength": -0.867668, "rate_of_change": 0.12277081798083606, "market_dynamics": -0.256132, "expectation": {"probability": 31.1316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 75200}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.682364, "activity_20": 0.681405, "activity_30": 0.681183}, "trend_signal": 1, "fair_value": 0.637628, "relative_strength": 0.245432, "rate_of_change": 0.1472032125629111, "market_dynamics": -0.048152, "expectation": {"probability": 30.4716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.645, "close": 0.65, "volume": 156900}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.676636, "activity_20": 0.678429, "activity_30": 0.679226}, "trend_signal": 0, "fair_value": 0.638526, "relative_strength": -2.962764, "rate_of_change": -0.1469868432076646, "market_dynamics": -0.578427, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.635, "close": 0.68, "volume": 3316900}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.676909, "activity_20": 0.678405, "activity_30": 0.679269}, "trend_signal": 0, "fair_value": 0.639359, "relative_strength": -0.64178, "rate_of_change": 0.049165872996020585, "market_dynamics": -0.945415, "expectation": {"probability": 31.9285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 59600}, "trend_line": 0.6805, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.680818, "activity_20": 0.680381, "activity_30": 0.680581}, "trend_signal": 0, "fair_value": 0.64016, "relative_strength": 2.232055, "rate_of_change": 0.12256001836192909, "market_dynamics": -0.696328, "expectation": {"probability": 32.739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.684364, "activity_20": 0.682262, "activity_30": 0.681839}, "trend_signal": 1, "fair_value": 0.64109, "relative_strength": 3.958667, "rate_of_change": 0.1224099926524574, "market_dynamics": -0.404831, "expectation": {"probability": 31.2168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 64600}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.685636, "activity_20": 0.683048, "activity_30": 0.682398}, "trend_signal": 1, "fair_value": 0.641859, "relative_strength": 4.793018, "rate_of_change": 0.09789632969488991, "market_dynamics": 0.03392, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.655, "close": 0.695, "volume": 66800}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.687727, "activity_20": 0.68431, "activity_30": 0.683237}, "trend_signal": 1, "fair_value": 0.642692, "relative_strength": 5.033677, "rate_of_change": 0.048826979472128544, "market_dynamics": 0.241648, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 20000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.690273, "activity_20": 0.686, "activity_30": 0.684376}, "trend_signal": 1, "fair_value": 0.643526, "relative_strength": 6.828859, "rate_of_change": 0.1465560071108976, "market_dynamics": 0.333073, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 88300}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.692636, "activity_20": 0.687619, "activity_30": 0.685452}, "trend_signal": 1, "fair_value": 0.643878, "relative_strength": 4.497814, "rate_of_change": 0.0, "market_dynamics": 0.354489, "expectation": {"probability": 32.2832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 121100}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.695, "activity_20": 0.689119, "activity_30": 0.686527}, "trend_signal": 1, "fair_value": 0.644455, "relative_strength": 4.376453, "rate_of_change": 0.04887807262345833, "market_dynamics": 0.435046, "expectation": {"probability": 32.4526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.695, "volume": 135200}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.698, "activity_10": 0.696, "activity_20": 0.690048, "activity_30": 0.687258}, "trend_signal": 1, "fair_value": 0.64484, "relative_strength": 3.586582, "rate_of_change": 0.12184294400636167, "market_dynamics": 0.46028, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.67, "close": 0.69, "volume": 218000}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.695818, "activity_20": 0.690405, "activity_30": 0.687613}, "trend_signal": 1, "fair_value": 0.645353, "relative_strength": 3.834182, "rate_of_change": 0.09744338933527731, "market_dynamics": 0.327747, "expectation": {"probability": 35.1607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.665, "close": 0.695, "volume": 1859900}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.695818, "activity_20": 0.69119, "activity_30": 0.688247}, "trend_signal": 1, "fair_value": 0.645769, "relative_strength": 6.309605, "rate_of_change": -0.024373619862006958, "market_dynamics": 0.287311, "expectation": {"probability": 32.5017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.66, "close": 0.69, "volume": 1566200}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.694636, "activity_20": 0.691429, "activity_30": 0.68857}, "trend_signal": 1, "fair_value": 0.646122, "relative_strength": 7.811029, "rate_of_change": 0.048613138686119224, "market_dynamics": 0.278354, "expectation": {"probability": 34.3339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.68, "close": 0.695, "volume": 94400}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.693, "activity_10": 0.694545, "activity_20": 0.692095, "activity_30": 0.689194}, "trend_signal": 1, "fair_value": 0.646218, "relative_strength": 8.876536, "rate_of_change": 0.12169266619293125, "market_dynamics": 0.222105, "expectation": {"probability": 31.5096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.64, "close": 0.685, "volume": 685800}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.692727, "activity_20": 0.691714, "activity_30": 0.689118}, "trend_signal": 1, "fair_value": 0.646442, "relative_strength": 6.586547, "rate_of_change": -0.0243380984512396, "market_dynamics": 0.253399, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.65, "close": 0.68, "volume": 46000}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.690091, "activity_20": 0.690857, "activity_30": 0.688731}, "trend_signal": 1, "fair_value": 0.646474, "relative_strength": 6.3131, "rate_of_change": -0.024344023323619273, "market_dynamics": -0.118299, "expectation": {"probability": 32.6603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.635, "high": 0.685, "low": 0.635, "close": 0.675, "volume": 174800}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.682, "activity_10": 0.686818, "activity_20": 0.689476, "activity_30": 0.688032}, "trend_signal": 0, "fair_value": 0.646026, "relative_strength": 8.892307, "rate_of_change": -0.048554094072467746, "market_dynamics": -0.57895, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.66, "close": 0.695, "volume": 55000}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.687636, "activity_20": 0.690071, "activity_30": 0.688645}, "trend_signal": 0, "fair_value": 0.645449, "relative_strength": 8.567586, "rate_of_change": 0.09730123997082031, "market_dynamics": -0.755276, "expectation": {"probability": 29.5227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.67, "close": 0.68, "volume": 188700}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.685818, "activity_20": 0.689262, "activity_30": 0.688247}, "trend_signal": 0, "fair_value": 0.645449, "relative_strength": 5.354719, "rate_of_change": 0.0, "market_dynamics": -1.006486, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.66, "close": 0.68, "volume": 1400}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.684364, "activity_20": 0.688429, "activity_30": 0.687849}, "trend_signal": 0, "fair_value": 0.645449, "relative_strength": 2.933139, "rate_of_change": 0.024192361334777028, "market_dynamics": -0.986758, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.655, "close": 0.685, "volume": 300300}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.684091, "activity_20": 0.688071, "activity_30": 0.687763}, "trend_signal": 0, "fair_value": 0.645833, "relative_strength": 3.250268, "rate_of_change": 0.024332211914628647, "market_dynamics": -0.818796, "expectation": {"probability": 35.234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.665, "close": 0.69, "volume": 32300}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.684818, "activity_20": 0.688024, "activity_30": 0.687989}, "trend_signal": 0, "fair_value": 0.646378, "relative_strength": 2.163987, "rate_of_change": 0.04850691915513878, "market_dynamics": -0.816469, "expectation": {"probability": 30.6961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.665, "close": 0.69, "volume": 79700}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.687, "activity_10": 0.685636, "activity_20": 0.687929, "activity_30": 0.688194}, "trend_signal": 0, "fair_value": 0.647179, "relative_strength": 4.446188, "rate_of_change": 0.04862899715068225, "market_dynamics": -0.688147, "expectation": {"probability": 31.1482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.685, "volume": 62600}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.687, "activity_10": 0.685545, "activity_20": 0.687405, "activity_30": 0.688054}, "trend_signal": 0, "fair_value": 0.647981, "relative_strength": 5.384887, "rate_of_change": 0.04845983581866239, "market_dynamics": -0.569367, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 100400}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.685, "activity_10": 0.684727, "activity_20": 0.686476, "activity_30": 0.68757}, "trend_signal": 0, "fair_value": 0.64875, "relative_strength": 3.889356, "rate_of_change": -0.024290909090913197, "market_dynamics": -0.568272, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 150600}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.682182, "activity_20": 0.684643, "activity_30": 0.686452}, "trend_signal": 0, "fair_value": 0.649519, "relative_strength": 2.1752, "rate_of_change": 0.0, "market_dynamics": -0.770897, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 46300}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.679818, "activity_20": 0.682929, "activity_30": 0.685333}, "trend_signal": 0, "fair_value": 0.650353, "relative_strength": 3.107473, "rate_of_change": -0.09689626425618214, "market_dynamics": -1.024961, "expectation": {"probability": 33.5941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 19400}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.677545, "activity_20": 0.681357, "activity_30": 0.684258}, "trend_signal": 0, "fair_value": 0.651186, "relative_strength": 1.357891, "rate_of_change": -0.1456309972665063, "market_dynamics": -1.270792, "expectation": {"probability": 33.6765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 37100}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.675727, "activity_20": 0.679929, "activity_30": 0.683247}, "trend_signal": 0, "fair_value": 0.652019, "relative_strength": -0.154957, "rate_of_change": -0.02435584620523202, "market_dynamics": -1.400945, "expectation": {"probability": 31.7999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.665, "volume": 50000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.673182, "activity_20": 0.678167, "activity_30": 0.681925}, "trend_signal": 0, "fair_value": 0.652788, "relative_strength": 0.008338, "rate_of_change": -0.07293946024798613, "market_dynamics": -1.378732, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 157000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.67, "activity_20": 0.676071, "activity_30": 0.680312}, "trend_signal": 0, "fair_value": 0.653333, "relative_strength": -0.12792, "rate_of_change": 0.048613138686119224, "market_dynamics": -1.306441, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 183100}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.665455, "activity_20": 0.673167, "activity_30": 0.678032}, "trend_signal": 0, "fair_value": 0.653782, "relative_strength": -2.184193, "rate_of_change": -0.14591446785723158, "market_dynamics": -1.269694, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.635, "close": 0.66, "volume": 2789600}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.663455, "activity_20": 0.671429, "activity_30": 0.676462}, "trend_signal": 0, "fair_value": 0.654327, "relative_strength": -0.716904, "rate_of_change": -0.1947882098335047, "market_dynamics": -1.194299, "expectation": {"probability": 29.1176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 73600}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.662, "activity_20": 0.669833, "activity_30": 0.674978}, "trend_signal": 0, "fair_value": 0.654968, "relative_strength": -2.159973, "rate_of_change": -0.19516837481698807, "market_dynamics": -1.218265, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.65, "close": 0.665, "volume": 186000}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.661909, "activity_20": 0.668881, "activity_30": 0.673903}, "trend_signal": 0, "fair_value": 0.655609, "relative_strength": -2.642972, "rate_of_change": -0.1223471284366122, "market_dynamics": -1.200967, "expectation": {"probability": 29.0739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.66, "close": 0.665, "volume": 111900}, "trend_line": 0.679833, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.662091, "activity_20": 0.668024, "activity_30": 0.672882}, "trend_signal": 0, "fair_value": 0.656314, "relative_strength": -3.959213, "rate_of_change": -0.146878896880733, "market_dynamics": -1.155564, "expectation": {"probability": 29.1268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.655, "close": 0.655, "volume": 138000}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.660545, "activity_20": 0.666286, "activity_30": 0.67128}, "trend_signal": 0, "fair_value": 0.656987, "relative_strength": -4.081739, "rate_of_change": -0.22064242247729324, "market_dynamics": -1.302959, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.62, "close": 0.655, "volume": 696200}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.659273, "activity_20": 0.664643, "activity_30": 0.669774}, "trend_signal": 0, "fair_value": 0.657468, "relative_strength": -4.268767, "rate_of_change": -0.2211303297937659, "market_dynamics": -1.280188, "expectation": {"probability": 26.6986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.65, "close": 0.655, "volume": 347000}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.657, "activity_10": 0.658273, "activity_20": 0.66319, "activity_30": 0.668366}, "trend_signal": 0, "fair_value": 0.657949, "relative_strength": -5.561693, "rate_of_change": -0.2216203997145613, "market_dynamics": -1.273509, "expectation": {"probability": 26.5968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.635, "close": 0.655, "volume": 97000}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.657545, "activity_20": 0.661857, "activity_30": 0.667054}, "trend_signal": 0, "fair_value": 0.658365, "relative_strength": -5.471863, "rate_of_change": -0.19738410532284334, "market_dynamics": -1.132721, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.655, "volume": 113000}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.655, "activity_10": 0.657, "activity_20": 0.660643, "activity_30": 0.665828}, "trend_signal": 0, "fair_value": 0.658718, "relative_strength": -6.096922, "rate_of_change": -0.17314540059347613, "market_dynamics": -0.856283, "expectation": {"probability": 25.1125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.645, "close": 0.655, "volume": 59000}, "trend_line": 0.6715, "activity_lines": {"activity_5": 0.655, "activity_10": 0.656545, "activity_20": 0.659571, "activity_30": 0.664677}, "trend_signal": 0, "fair_value": 0.659006, "relative_strength": -7.535241, "rate_of_change": -0.19811751207209344, "market_dynamics": -0.620665, "expectation": {"probability": 23.2889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.645, "close": 0.655, "volume": 177000}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.655, "activity_10": 0.656, "activity_20": 0.658667, "activity_30": 0.663613}, "trend_signal": 0, "fair_value": 0.659359, "relative_strength": -6.753311, "rate_of_change": -0.1737900223380535, "market_dynamics": -0.388304, "expectation": {"probability": 22.3359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.64, "close": 0.655, "volume": 368900}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.655, "activity_10": 0.655545, "activity_20": 0.657929, "activity_30": 0.662624}, "trend_signal": 0, "fair_value": 0.659712, "relative_strength": -5.855643, "rate_of_change": -0.19885638928710322, "market_dynamics": -0.183413, "expectation": {"probability": 22.0725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.65, "close": 0.655, "volume": 48700}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.655, "activity_10": 0.655182, "activity_20": 0.657333, "activity_30": 0.66172}, "trend_signal": 0, "fair_value": 0.660032, "relative_strength": -6.151887, "rate_of_change": -0.14947683109118098, "market_dynamics": -0.01427, "expectation": {"probability": 21.5107, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.65, "close": 0.655, "volume": 142500}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.655, "activity_10": 0.655, "activity_20": 0.656857, "activity_30": 0.660882}, "trend_signal": 0, "fair_value": 0.660353, "relative_strength": -5.853929, "rate_of_change": -0.12470059880240773, "market_dynamics": 0.147804, "expectation": {"probability": 24.1532, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.645, "close": 0.68, "volume": 200300}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.659545, "activity_20": 0.658833, "activity_30": 0.66171}, "trend_signal": 0, "fair_value": 0.660641, "relative_strength": -2.852049, "rate_of_change": 0.024881326564413334, "market_dynamics": 0.555892, "expectation": {"probability": 31.1733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.655, "close": 0.655, "volume": 402400}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.659091, "activity_20": 0.658381, "activity_30": 0.660914}, "trend_signal": 0, "fair_value": 0.660673, "relative_strength": -6.726152, "rate_of_change": -0.19975034952563678, "market_dynamics": 0.664862, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.645, "close": 0.655, "volume": 86200}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.66, "activity_10": 0.658636, "activity_20": 0.658, "activity_30": 0.660204}, "trend_signal": 0, "fair_value": 0.660705, "relative_strength": -6.137502, "rate_of_change": -0.12507507507508764, "market_dynamics": 0.634068, "expectation": {"probability": 24.3207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.655, "close": 0.655, "volume": 0}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.658182, "activity_20": 0.65769, "activity_30": 0.659548}, "trend_signal": 0, "fair_value": 0.660705, "relative_strength": -5.240907, "rate_of_change": -0.12538204691453447, "market_dynamics": 0.551332, "expectation": {"probability": 23.4908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 364500}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.658636, "activity_20": 0.657905, "activity_30": 0.659269}, "trend_signal": 0, "fair_value": 0.660769, "relative_strength": -5.186457, "rate_of_change": -0.1253889239282066, "market_dynamics": 0.387472, "expectation": {"probability": 26.0526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 142600}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.658, "activity_10": 0.659, "activity_20": 0.658119, "activity_30": 0.659043}, "trend_signal": 0, "fair_value": 0.660801, "relative_strength": -6.336497, "rate_of_change": -0.15071590052750578, "market_dynamics": 0.394101, "expectation": {"probability": 25.4854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 296500}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.659, "activity_10": 0.659273, "activity_20": 0.658286, "activity_30": 0.658882}, "trend_signal": 0, "fair_value": 0.660769, "relative_strength": -7.865334, "rate_of_change": -0.15094339622641523, "market_dynamics": 0.581828, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.65, "close": 0.655, "volume": 55000}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.658, "activity_10": 0.658545, "activity_20": 0.657976, "activity_30": 0.658462}, "trend_signal": 0, "fair_value": 0.660801, "relative_strength": -9.063743, "rate_of_change": -0.15117157974300846, "market_dynamics": 0.618173, "expectation": {"probability": 35.6657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.65, "close": 0.655, "volume": 881700}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.657, "activity_10": 0.657818, "activity_20": 0.65769, "activity_30": 0.658108}, "trend_signal": 0, "fair_value": 0.660833, "relative_strength": -8.511127, "rate_of_change": -0.12611657834973092, "market_dynamics": 0.574061, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.64, "close": 0.655, "volume": 1170200}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.656, "activity_10": 0.657091, "activity_20": 0.657452, "activity_30": 0.657806}, "trend_signal": 0, "fair_value": 0.660865, "relative_strength": -9.22403, "rate_of_change": -0.07579581819312714, "market_dynamics": 0.577678, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.645, "close": 0.65, "volume": 280000}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.655455, "activity_20": 0.656786, "activity_30": 0.657215}, "trend_signal": 0, "fair_value": 0.660737, "relative_strength": -11.05149, "rate_of_change": -0.1011883179831474, "market_dynamics": 0.316171, "expectation": {"probability": 33.0036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 325000}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.652, "activity_10": 0.654364, "activity_20": 0.656143, "activity_30": 0.656667}, "trend_signal": 0, "fair_value": 0.660577, "relative_strength": -11.171314, "rate_of_change": -0.1012908124525396, "market_dynamics": 0.207492, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 3310200}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.651, "activity_10": 0.653364, "activity_20": 0.655524, "activity_30": 0.656161}, "trend_signal": 0, "fair_value": 0.660513, "relative_strength": -11.933768, "rate_of_change": -0.10124150050241558, "market_dynamics": 0.055376, "expectation": {"probability": 20.4678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 2426900}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.652455, "activity_20": 0.654929, "activity_30": 0.655699}, "trend_signal": 0, "fair_value": 0.660481, "relative_strength": -11.263463, "rate_of_change": -0.07608416125580636, "market_dynamics": -0.111658, "expectation": {"probability": 19.9746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.645, "close": 0.655, "volume": 2723200}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.652545, "activity_20": 0.654833, "activity_30": 0.655591}, "trend_signal": 0, "fair_value": 0.660577, "relative_strength": -10.668663, "rate_of_change": -0.025431459171852435, "market_dynamics": -0.091493, "expectation": {"probability": 23.1621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.645, "close": 0.65, "volume": 314000}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.651818, "activity_20": 0.654262, "activity_30": 0.655172}, "trend_signal": 0, "fair_value": 0.660609, "relative_strength": -11.757024, "rate_of_change": 0.0, "market_dynamics": -0.176817, "expectation": {"probability": 31.0665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 100000}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.651, "activity_10": 0.651273, "activity_20": 0.653714, "activity_30": 0.654753}, "trend_signal": 0, "fair_value": 0.660705, "relative_strength": -9.649007, "rate_of_change": -0.050723533891854945, "market_dynamics": -0.355537, "expectation": {"probability": 20.8459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 332200}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.650909, "activity_20": 0.65319, "activity_30": 0.654355}, "trend_signal": 0, "fair_value": 0.660833, "relative_strength": -9.43084, "rate_of_change": -0.050901675945292206, "market_dynamics": -0.488764, "expectation": {"probability": 20.5235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 252600}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.650636, "activity_20": 0.65269, "activity_30": 0.653978}, "trend_signal": 0, "fair_value": 0.661026, "relative_strength": -8.094921, "rate_of_change": -0.07623892057885848, "market_dynamics": -0.674554, "expectation": {"probability": 19.9653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 30200}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.650455, "activity_20": 0.652214, "activity_30": 0.653634}, "trend_signal": 0, "fair_value": 0.661218, "relative_strength": -8.909435, "rate_of_change": -0.0762970886556996, "market_dynamics": -0.727089, "expectation": {"probability": 19.7935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 75000}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.650364, "activity_20": 0.651762, "activity_30": 0.653323}, "trend_signal": 0, "fair_value": 0.66141, "relative_strength": -8.169803, "rate_of_change": -0.025349974726380536, "market_dynamics": -0.740368, "expectation": {"probability": 19.6918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 27000}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.65, "activity_10": 0.650273, "activity_20": 0.651452, "activity_30": 0.653022}, "trend_signal": 0, "fair_value": 0.661635, "relative_strength": -6.943392, "rate_of_change": -0.025509151981087826, "market_dynamics": -0.672916, "expectation": {"probability": 19.8188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 50000}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.650182, "activity_20": 0.651167, "activity_30": 0.652731}, "trend_signal": 0, "fair_value": 0.661827, "relative_strength": -6.364603, "rate_of_change": -0.02551566080976581, "market_dynamics": -0.476655, "expectation": {"probability": 18.427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.655, "volume": 120000}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.651, "activity_20": 0.651381, "activity_30": 0.652774}, "trend_signal": 0, "fair_value": 0.662051, "relative_strength": -5.519937, "rate_of_change": 0.0, "market_dynamics": 0.043791, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.65, "close": 0.65, "volume": 125000}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.650818, "activity_20": 0.651119, "activity_30": 0.652495}, "trend_signal": 0, "fair_value": 0.662276, "relative_strength": -7.293656, "rate_of_change": -0.02536934557786318, "market_dynamics": 0.402556, "expectation": {"probability": 26.7475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.65, "close": 0.665, "volume": 93000}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.656, "activity_10": 0.653455, "activity_20": 0.652333, "activity_30": 0.653194}, "trend_signal": 0, "fair_value": 0.662532, "relative_strength": -5.001748, "rate_of_change": 0.05090443266014896, "market_dynamics": 0.915836, "expectation": {"probability": 26.8569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.65, "close": 0.655, "volume": 35300}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.654, "activity_20": 0.652571, "activity_30": 0.653226}, "trend_signal": 0, "fair_value": 0.662628, "relative_strength": -7.52565, "rate_of_change": 0.0, "market_dynamics": 1.169685, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.65, "close": 0.655, "volume": 54400}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.654455, "activity_20": 0.652833, "activity_30": 0.653258}, "trend_signal": 0, "fair_value": 0.66266, "relative_strength": -6.832175, "rate_of_change": 0.0, "market_dynamics": 1.076815, "expectation": {"probability": 20.963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.65, "close": 0.65, "volume": 96600}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.653909, "activity_20": 0.652619, "activity_30": 0.652968}, "trend_signal": 0, "fair_value": 0.662692, "relative_strength": -5.742605, "rate_of_change": -0.02551566080976581, "market_dynamics": 0.982766, "expectation": {"probability": 27.1754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.645, "close": 0.65, "volume": 103900}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.653364, "activity_20": 0.652429, "activity_30": 0.652688}, "trend_signal": 0, "fair_value": 0.662821, "relative_strength": -3.77266, "rate_of_change": -0.02536934557786318, "market_dynamics": 0.634798, "expectation": {"probability": 20.9435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1b2b38b-be19-4015-8cfb-696656241798/", "share_image": "https://sharemaestro.com/terminal/d1b2b38b-be19-4015-8cfb-696656241798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}