{"ticker": {"uuid": "d1b39e94-97ef-43b8-a316-43477b7c77f5", "symbol": "VX6F", "name": "Vanguard U.K. Gilt UCITS ETF GBP Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VX6F rose 0.61%, moving from 23.60 to 23.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.75"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.768999, "high": 23.777, "low": 23.641001, "close": 23.747, "volume": 9303}, "trend_line": 23.617233, "activity_lines": {"activity_5": 23.515133, "activity_10": 23.479346, "activity_20": 23.547686, "activity_30": 23.606394}, "trend_signal": 0, "fair_value": 23.294205, "relative_strength": -2.876187, "rate_of_change": 0.034024871660189734, "market_dynamics": -0.477528, "expectation": {"probability": 50.9454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.158946, "high": 22.377012, "low": 22.084269, "close": 22.377012, "volume": 200}, "trend_line": 21.467862, "activity_lines": {"activity_5": 22.246904, "activity_10": 22.395062, "activity_20": 22.361439, "activity_30": 21.951892}, "trend_signal": 1, "fair_value": 25.256956, "relative_strength": -6.956505, "rate_of_change": 0.26671172812806176, "market_dynamics": 0.265309, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.361082, "high": 22.361082, "low": 21.956816, "close": 22.233627, "volume": 62}, "trend_line": 21.511743, "activity_lines": {"activity_5": 22.227255, "activity_10": 22.337581, "activity_20": 22.387125, "activity_30": 22.001296}, "trend_signal": 1, "fair_value": 25.214988, "relative_strength": -9.444625, "rate_of_change": 0.20440321444212256, "market_dynamics": -0.044427, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.24458, "high": 22.411861, "low": 22.006601, "close": 22.302332, "volume": 14028}, "trend_line": 21.552947, "activity_lines": {"activity_5": 22.263433, "activity_10": 22.314046, "activity_20": 22.410965, "activity_30": 22.052302}, "trend_signal": 1, "fair_value": 25.171219, "relative_strength": -5.726267, "rate_of_change": 0.19154189411801947, "market_dynamics": -0.301841, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.250554, "high": 22.370041, "low": 22.078294, "close": 22.226658, "volume": 137}, "trend_line": 21.601064, "activity_lines": {"activity_5": 22.275713, "activity_10": 22.284011, "activity_20": 22.420633, "activity_30": 22.095767}, "trend_signal": 1, "fair_value": 25.127611, "relative_strength": -7.367954, "rate_of_change": 0.2232502126043427, "market_dynamics": -0.570422, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.252546, "high": 22.256527, "low": 21.706886, "close": 21.818409, "volume": 795}, "trend_line": 21.637959, "activity_lines": {"activity_5": 22.116663, "activity_10": 22.18471, "activity_20": 22.382133, "activity_30": 22.10979}, "trend_signal": 1, "fair_value": 25.080644, "relative_strength": -5.462725, "rate_of_change": 0.17080177161642446, "market_dynamics": -0.748203, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.730783, "high": 22.207737, "low": 21.730783, "close": 22.104181, "volume": 8595}, "trend_line": 21.695482, "activity_lines": {"activity_5": 22.08752, "activity_10": 22.153498, "activity_20": 22.362303, "activity_30": 22.139869}, "trend_signal": 1, "fair_value": 25.036833, "relative_strength": -6.713938, "rate_of_change": 0.26584300302999825, "market_dynamics": -0.740622, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.057383, "high": 22.344154, "low": 22.033485, "close": 22.269472, "volume": 4800}, "trend_line": 21.772412, "activity_lines": {"activity_5": 22.131664, "activity_10": 22.163437, "activity_20": 22.347206, "activity_30": 22.1769}, "trend_signal": 1, "fair_value": 24.9935, "relative_strength": -5.964405, "rate_of_change": 0.3545899556414595, "market_dynamics": -0.683015, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.262502, "high": 22.527367, "low": 22.208734, "close": 22.344152, "volume": 88}, "trend_line": 21.854301, "activity_lines": {"activity_5": 22.198311, "activity_10": 22.195282, "activity_20": 22.326225, "activity_30": 22.213787}, "trend_signal": 1, "fair_value": 24.94963, "relative_strength": -6.850799, "rate_of_change": 0.37611358814999607, "market_dynamics": -0.578077, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.319261, "high": 22.422814, "low": 21.894085, "close": 22.035477, "volume": 427}, "trend_line": 21.918256, "activity_lines": {"activity_5": 22.159279, "activity_10": 22.170606, "activity_20": 22.277159, "activity_30": 22.225475}, "trend_signal": 1, "fair_value": 24.905241, "relative_strength": -4.729095, "rate_of_change": 0.2926426244426668, "market_dynamics": -0.515071, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.060371, "high": 22.217695, "low": 21.767626, "close": 21.767626, "volume": 0}, "trend_line": 21.961839, "activity_lines": {"activity_5": 22.043708, "activity_10": 22.091093, "activity_20": 22.20981, "activity_30": 22.215757}, "trend_signal": 1, "fair_value": 24.862245, "relative_strength": -4.804797, "rate_of_change": 0.1988433751298539, "market_dynamics": -0.563014, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.733771, "high": 21.818409, "low": 21.59437, "close": 21.710871, "volume": 0}, "trend_line": 22.003043, "activity_lines": {"activity_5": 21.912604, "activity_10": 22.011634, "activity_20": 22.145221, "activity_30": 22.199566}, "trend_signal": 0, "fair_value": 24.818389, "relative_strength": -3.139147, "rate_of_change": 0.18761634670029437, "market_dynamics": -0.72418, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.672035, "high": 22.172886, "low": 21.559519, "close": 22.126089, "volume": 56541}, "trend_line": 22.05818, "activity_lines": {"activity_5": 21.946128, "activity_10": 22.019781, "activity_20": 22.127179, "activity_30": 22.207504}, "trend_signal": 0, "fair_value": 24.779673, "relative_strength": -1.276134, "rate_of_change": 0.25058806638699216, "market_dynamics": -0.678593, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.083271, "high": 22.298348, "low": 21.994653, "close": 22.148989, "volume": 9401}, "trend_line": 22.101832, "activity_lines": {"activity_5": 21.996843, "activity_10": 22.034047, "activity_20": 22.117449, "activity_30": 22.213363}, "trend_signal": 0, "fair_value": 24.739281, "relative_strength": -2.182436, "rate_of_change": 0.19789483991880372, "market_dynamics": -0.575889, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.146003, "high": 22.146003, "low": 21.888109, "close": 22.11414, "volume": 665}, "trend_line": 22.163086, "activity_lines": {"activity_5": 22.048953, "activity_10": 22.044764, "activity_20": 22.107032, "activity_30": 22.214157}, "trend_signal": 0, "fair_value": 24.696785, "relative_strength": -1.485482, "rate_of_change": 0.2771444466684849, "market_dynamics": -0.506091, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.071324, "high": 22.341166, "low": 21.988677, "close": 22.121109, "volume": 0}, "trend_line": 22.232996, "activity_lines": {"activity_5": 22.098141, "activity_10": 22.058795, "activity_20": 22.099114, "activity_30": 22.211449}, "trend_signal": 0, "fair_value": 24.654086, "relative_strength": -2.098033, "rate_of_change": 0.31543441197674427, "market_dynamics": -0.401798, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.085263, "high": 22.214708, "low": 21.99266, "close": 22.046431, "volume": 1104}, "trend_line": 22.308137, "activity_lines": {"activity_5": 22.098872, "activity_10": 22.053744, "activity_20": 22.086866, "activity_30": 22.199412}, "trend_signal": 0, "fair_value": 24.610555, "relative_strength": -0.098449, "rate_of_change": 0.3379706450718498, "market_dynamics": -0.529537, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.006601, "high": 22.006601, "low": 21.57545, "close": 21.686972, "volume": 27215}, "trend_line": 22.3797, "activity_lines": {"activity_5": 21.957412, "activity_10": 21.984387, "activity_20": 22.043566, "activity_30": 22.159337}, "trend_signal": 0, "fair_value": 24.567078, "relative_strength": -0.355359, "rate_of_change": 0.32079326032470196, "market_dynamics": -0.712679, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.665065, "high": 21.665065, "low": 21.271753, "close": 21.511724, "volume": 981}, "trend_line": 22.342759, "activity_lines": {"activity_5": 21.786811, "activity_10": 21.893758, "activity_20": 21.988531, "activity_30": 22.103339}, "trend_signal": 0, "fair_value": 24.522988, "relative_strength": 0.001645, "rate_of_change": -0.16506476851789248, "market_dynamics": -0.898961, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.585407, "high": 22.15596, "low": 21.503758, "close": 21.910015, "volume": 5215}, "trend_line": 22.287994, "activity_lines": {"activity_5": 21.791457, "activity_10": 21.89068, "activity_20": 21.975288, "activity_30": 22.07542}, "trend_signal": 0, "fair_value": 24.478571, "relative_strength": 2.169135, "rate_of_change": -0.24511296926221032, "market_dynamics": -0.879576, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.797498, "high": 21.797498, "low": 21.170188, "close": 21.229931, "volume": 2583}, "trend_line": 22.212916, "activity_lines": {"activity_5": 21.583017, "activity_10": 21.766232, "activity_20": 21.896265, "activity_30": 22.007158}, "trend_signal": 0, "fair_value": 24.432927, "relative_strength": 1.706333, "rate_of_change": -0.33685400310140656, "market_dynamics": -1.075285, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.196078, "high": 21.54259, "low": 21.112435, "close": 21.440031, "volume": 3874}, "trend_line": 22.154865, "activity_lines": {"activity_5": 21.504023, "activity_10": 21.68976, "activity_20": 21.842528, "activity_30": 21.957294}, "trend_signal": 0, "fair_value": 24.387825, "relative_strength": 3.607964, "rate_of_change": -0.2613389435227638, "market_dynamics": -1.180416, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.499774, "high": 22.064354, "low": 21.331497, "close": 22.064354, "volume": 15689}, "trend_line": 22.109891, "activity_lines": {"activity_5": 21.673563, "activity_10": 21.731725, "activity_20": 21.852713, "activity_30": 21.951455}, "trend_signal": 0, "fair_value": 24.347639, "relative_strength": 3.159808, "rate_of_change": -0.2029983030815121, "market_dynamics": -0.903342, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.989673, "high": 22.143016, "low": 21.863217, "close": 21.864212, "volume": 11394}, "trend_line": 22.081978, "activity_lines": {"activity_5": 21.75123, "activity_10": 21.738424, "activity_20": 21.844643, "activity_30": 21.935604}, "trend_signal": 0, "fair_value": 24.307638, "relative_strength": 1.945495, "rate_of_change": -0.1262466648976317, "market_dynamics": -0.841739, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.903045, "high": 22.424806, "low": 21.903045, "close": 22.311293, "volume": 237}, "trend_line": 22.075704, "activity_lines": {"activity_5": 21.954425, "activity_10": 21.831588, "activity_20": 21.881239, "activity_30": 21.950399}, "trend_signal": 0, "fair_value": 24.269645, "relative_strength": -0.379722, "rate_of_change": -0.028412309803033362, "market_dynamics": -0.364134, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.338178, "high": 22.537326, "low": 22.083271, "close": 22.142019, "volume": 0}, "trend_line": 22.056918, "activity_lines": {"activity_5": 22.074443, "activity_10": 21.89039, "activity_20": 21.90131, "activity_30": 21.954677}, "trend_signal": 0, "fair_value": 24.229536, "relative_strength": -1.7255, "rate_of_change": -0.08509807886535437, "market_dynamics": 0.080905, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.169899, "high": 22.666769, "low": 22.169899, "close": 22.642872, "volume": 6371}, "trend_line": 22.054529, "activity_lines": {"activity_5": 22.300606, "activity_10": 22.039876, "activity_20": 21.96754, "activity_30": 21.992481}, "trend_signal": 0, "fair_value": 24.194486, "relative_strength": -1.691469, "rate_of_change": -0.010831068964398664, "market_dynamics": 0.415736, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.642872, "high": 23.065059, "low": 22.642872, "close": 22.932629, "volume": 6562}, "trend_line": 22.061366, "activity_lines": {"activity_5": 22.543166, "activity_10": 22.231201, "activity_20": 22.058801, "activity_30": 22.049132}, "trend_signal": 0, "fair_value": 24.1558, "relative_strength": -2.485006, "rate_of_change": 0.031000435330089664, "market_dynamics": 0.823868, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.891803, "high": 23.71328, "low": 22.872885, "close": 23.71328, "volume": 926}, "trend_line": 22.107734, "activity_lines": {"activity_5": 22.988058, "activity_10": 22.541814, "activity_20": 22.221252, "activity_30": 22.155707}, "trend_signal": 1, "fair_value": 24.124341, "relative_strength": 0.9522, "rate_of_change": 0.2101773752359717, "market_dynamics": 1.025431, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.641587, "high": 23.928356, "low": 23.530066, "close": 23.874588, "volume": 16134}, "trend_line": 22.180289, "activity_lines": {"activity_5": 23.363447, "activity_10": 22.841728, "activity_20": 22.392545, "activity_30": 22.269698}, "trend_signal": 1, "fair_value": 24.095726, "relative_strength": 1.918164, "rate_of_change": 0.3281883163602281, "market_dynamics": 1.308004, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.864629, "high": 23.930349, "low": 23.510152, "close": 23.649553, "volume": 13887}, "trend_line": 22.224002, "activity_lines": {"activity_5": 23.559606, "activity_10": 23.065006, "activity_20": 22.53365, "activity_30": 22.364489}, "trend_signal": 1, "fair_value": 24.063185, "relative_strength": 0.706398, "rate_of_change": 0.1970803897099823, "market_dynamics": 1.405439, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.593792, "high": 23.593792, "low": 23.237322, "close": 23.345856, "volume": 10103}, "trend_line": 22.256296, "activity_lines": {"activity_5": 23.55403, "activity_10": 23.189074, "activity_20": 22.636869, "activity_30": 22.436867}, "trend_signal": 1, "fair_value": 24.031018, "relative_strength": 0.315093, "rate_of_change": 0.1453113620130176, "market_dynamics": 1.393898, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.247278, "high": 23.387677, "low": 23.201475, "close": 23.375727, "volume": 0}, "trend_line": 22.294366, "activity_lines": {"activity_5": 23.511545, "activity_10": 23.283921, "activity_20": 22.735147, "activity_30": 22.509088}, "trend_signal": 1, "fair_value": 23.99892, "relative_strength": -0.279117, "rate_of_change": 0.17105272144116507, "market_dynamics": 1.297518, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.257237, "high": 23.283125, "low": 22.98839, "close": 23.078005, "volume": 5800}, "trend_line": 22.320222, "activity_lines": {"activity_5": 23.34028, "activity_10": 23.300795, "activity_20": 22.79912, "activity_30": 22.559646}, "trend_signal": 1, "fair_value": 23.965525, "relative_strength": -0.704206, "rate_of_change": 0.11597548905405512, "market_dynamics": 1.062467, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.130779, "high": 23.252256, "low": 22.996355, "close": 23.135757, "volume": 854}, "trend_line": 22.350525, "activity_lines": {"activity_5": 23.230617, "activity_10": 23.306099, "activity_20": 22.86417, "activity_30": 22.612261}, "trend_signal": 1, "fair_value": 23.93244, "relative_strength": -2.856964, "rate_of_change": 0.13576477868365275, "market_dynamics": 0.860491, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.245287, "high": 23.620677, "low": 23.220394, "close": 23.245287, "volume": 781}, "trend_line": 22.398088, "activity_lines": {"activity_5": 23.206719, "activity_10": 23.316328, "activity_20": 22.934786, "activity_30": 22.669987}, "trend_signal": 1, "fair_value": 23.904393, "relative_strength": -2.184738, "rate_of_change": 0.21280484462893037, "market_dynamics": 0.715954, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.086968, "high": 23.232343, "low": 22.96748, "close": 23.031204, "volume": 914}, "trend_line": 22.428989, "activity_lines": {"activity_5": 23.138412, "activity_10": 23.267573, "activity_20": 22.97966, "activity_30": 22.710834}, "trend_signal": 1, "fair_value": 23.875614, "relative_strength": -3.180885, "rate_of_change": 0.1379626689563862, "market_dynamics": 0.50293, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.101903, "high": 23.197492, "low": 22.932629, "close": 22.932629, "volume": 1}, "trend_line": 22.451094, "activity_lines": {"activity_5": 23.058223, "activity_10": 23.193835, "activity_20": 23.010456, "activity_30": 22.743326}, "trend_signal": 1, "fair_value": 23.849746, "relative_strength": -4.731081, "rate_of_change": 0.09855548995097291, "market_dynamics": 0.320546, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.950551, "high": 23.120821, "low": 22.922672, "close": 23.120821, "volume": 875}, "trend_line": 22.476983, "activity_lines": {"activity_5": 23.070304, "activity_10": 23.154314, "activity_20": 23.053244, "activity_30": 22.786535}, "trend_signal": 1, "fair_value": 23.827871, "relative_strength": -5.647488, "rate_of_change": 0.11531286626834034, "market_dynamics": 0.089603, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.161646, "high": 23.161646, "low": 22.809158, "close": 23.123808, "volume": 0}, "trend_line": 22.513261, "activity_lines": {"activity_5": 23.080527, "activity_10": 23.126107, "activity_20": 23.088654, "activity_30": 22.828265}, "trend_signal": 1, "fair_value": 23.804222, "relative_strength": -7.378014, "rate_of_change": 0.16140066484901183, "market_dynamics": -0.140821, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.129783, "high": 23.586822, "low": 23.129783, "close": 23.580847, "volume": 3375}, "trend_line": 22.573701, "activity_lines": {"activity_5": 23.243893, "activity_10": 23.19465, "activity_20": 23.161812, "activity_30": 22.897142}, "trend_signal": 1, "fair_value": 23.784793, "relative_strength": -5.78516, "rate_of_change": 0.2684639955091349, "market_dynamics": -0.155863, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.660506, "high": 23.686395, "low": 23.239314, "close": 23.246284, "volume": 5685}, "trend_line": 22.624882, "activity_lines": {"activity_5": 23.273367, "activity_10": 23.203611, "activity_20": 23.191911, "activity_30": 22.940534}, "trend_signal": 1, "fair_value": 23.763333, "relative_strength": -7.37548, "rate_of_change": 0.22672843943489684, "market_dynamics": -0.213286, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.271177, "high": 23.507164, "low": 23.252257, "close": 23.448416, "volume": 766}, "trend_line": 22.668959, "activity_lines": {"activity_5": 23.35588, "activity_10": 23.251135, "activity_20": 23.23266, "activity_30": 22.993665}, "trend_signal": 1, "fair_value": 23.741163, "relative_strength": -7.59388, "rate_of_change": 0.19481648567272739, "market_dynamics": -0.29704, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.449411, "high": 23.588815, "low": 23.357805, "close": 23.573877, "volume": 39076}, "trend_line": 22.716456, "activity_lines": {"activity_5": 23.445827, "activity_10": 23.320148, "activity_20": 23.278767, "activity_30": 23.052047}, "trend_signal": 1, "fair_value": 23.721124, "relative_strength": -8.275165, "rate_of_change": 0.20952439853987076, "market_dynamics": -0.229447, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.366765, "high": 23.366765, "low": 23.171604, "close": 23.171604, "volume": 1043}, "trend_line": 22.751705, "activity_lines": {"activity_5": 23.371479, "activity_10": 23.307004, "activity_20": 23.278421, "activity_30": 23.081412}, "trend_signal": 1, "fair_value": 23.69784, "relative_strength": -7.977658, "rate_of_change": 0.15516945072770288, "market_dynamics": -0.392837, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.112855, "high": 23.378714, "low": 22.971462, "close": 23.156668, "volume": 5207}, "trend_line": 22.786223, "activity_lines": {"activity_5": 23.288967, "activity_10": 23.290493, "activity_20": 23.272556, "activity_30": 23.107538}, "trend_signal": 1, "fair_value": 23.674128, "relative_strength": -6.594291, "rate_of_change": 0.1517161021558538, "market_dynamics": -0.428404, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.061077, "high": 23.076012, "low": 22.867905, "close": 22.87388, "volume": 43}, "trend_line": 22.813805, "activity_lines": {"activity_5": 23.14047, "activity_10": 23.224178, "activity_20": 23.234927, "activity_30": 23.113194}, "trend_signal": 1, "fair_value": 23.648111, "relative_strength": -6.566044, "rate_of_change": 0.12104682728681664, "market_dynamics": -0.554885, "expectation": {"probability": 46.1352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.768333, "high": 22.831066, "low": 22.670752, "close": 22.770325, "volume": 34}, "trend_line": 22.849917, "activity_lines": {"activity_5": 22.982282, "activity_10": 23.141895, "activity_20": 23.186335, "activity_30": 23.110388}, "trend_signal": 1, "fair_value": 23.62285, "relative_strength": -8.940251, "rate_of_change": 0.15829012301982423, "market_dynamics": -0.849468, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.858946, "high": 22.944576, "low": 22.835047, "close": 22.944576, "volume": 0}, "trend_line": 22.897678, "activity_lines": {"activity_5": 22.927384, "activity_10": 23.094244, "activity_20": 23.155112, "activity_30": 23.116496}, "trend_signal": 1, "fair_value": 23.597651, "relative_strength": -7.23843, "rate_of_change": 0.2090204528970399, "market_dynamics": -0.926111, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.977436, "high": 23.15567, "low": 22.947564, "close": 23.039171, "volume": 23988}, "trend_line": 22.935317, "activity_lines": {"activity_5": 22.945971, "activity_10": 23.066997, "activity_20": 23.136558, "activity_30": 23.125624}, "trend_signal": 1, "fair_value": 23.575447, "relative_strength": -10.430809, "rate_of_change": 0.16437911302623, "market_dynamics": -0.952809, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.093938, "high": 23.384689, "low": 23.035189, "close": 23.269184, "volume": 2328}, "trend_line": 23.003292, "activity_lines": {"activity_5": 23.050057, "activity_10": 23.08311, "activity_20": 23.143889, "activity_30": 23.147164}, "trend_signal": 1, "fair_value": 23.554174, "relative_strength": -9.04288, "rate_of_change": 0.29637698053180167, "market_dynamics": -0.772319, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.247278, "high": 23.302044, "low": 23.118829, "close": 23.13476, "volume": 1300}, "trend_line": 23.059783, "activity_lines": {"activity_5": 23.101835, "activity_10": 23.080448, "activity_20": 23.140228, "activity_30": 23.155646}, "trend_signal": 1, "fair_value": 23.530421, "relative_strength": -9.362086, "rate_of_change": 0.24557789380755235, "market_dynamics": -0.639353, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.209441, "high": 23.285117, "low": 22.878858, "close": 23.056099, "volume": 9440}, "trend_line": 23.092841, "activity_lines": {"activity_5": 23.11, "activity_10": 23.065513, "activity_20": 23.130081, "activity_30": 23.155408}, "trend_signal": 0, "fair_value": 23.506665, "relative_strength": -8.528793, "rate_of_change": 0.14335781043559895, "market_dynamics": -0.582753, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.068047, "high": 23.406595, "low": 23.068047, "close": 23.266197, "volume": 4529}, "trend_line": 23.139574, "activity_lines": {"activity_5": 23.169147, "activity_10": 23.095909, "activity_20": 23.141466, "activity_30": 23.166592}, "trend_signal": 0, "fair_value": 23.482519, "relative_strength": -7.796212, "rate_of_change": 0.20237007650985728, "market_dynamics": -0.539121, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.336895, "high": 23.884545, "low": 23.259227, "close": 23.853678, "volume": 2002}, "trend_line": 23.190987, "activity_lines": {"activity_5": 23.402679, "activity_10": 23.238715, "activity_20": 23.207905, "activity_30": 23.212664}, "trend_signal": 1, "fair_value": 23.461714, "relative_strength": -2.505199, "rate_of_change": 0.2221864585752536, "market_dynamics": -0.350641, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.827788, "high": 23.838741, "low": 23.662497, "close": 23.70631, "volume": 223}, "trend_line": 23.24313, "activity_lines": {"activity_5": 23.532787, "activity_10": 23.342325, "activity_20": 23.25689, "activity_30": 23.24591}, "trend_signal": 1, "fair_value": 23.441222, "relative_strength": -3.827908, "rate_of_change": 0.22484165939121495, "market_dynamics": -0.056779, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.730207, "high": 23.831771, "low": 23.514133, "close": 23.514133, "volume": 102}, "trend_line": 23.272172, "activity_lines": {"activity_5": 23.569695, "activity_10": 23.401001, "activity_20": 23.285377, "activity_30": 23.263394}, "trend_signal": 0, "fair_value": 23.418217, "relative_strength": -4.866569, "rate_of_change": 0.12494874829681052, "market_dynamics": 0.18878, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.381703, "high": 23.687389, "low": 23.241304, "close": 23.683407, "volume": 6}, "trend_line": 23.297198, "activity_lines": {"activity_5": 23.637737, "activity_10": 23.478812, "activity_20": 23.327686, "activity_30": 23.289926}, "trend_signal": 0, "fair_value": 23.395237, "relative_strength": -5.269942, "rate_of_change": 0.10753615949555735, "market_dynamics": 0.403632, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.68739, "high": 23.900478, "low": 23.580847, "close": 23.89052, "volume": 545}, "trend_line": 23.303106, "activity_lines": {"activity_5": 23.732995, "activity_10": 23.577679, "activity_20": 23.386145, "activity_30": 23.328204}, "trend_signal": 1, "fair_value": 23.372298, "relative_strength": -5.699995, "rate_of_change": 0.025359272818980313, "market_dynamics": 0.535214, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.879566, "high": 24.053818, "low": 23.801899, "close": 23.801899, "volume": 10555}, "trend_line": 23.300683, "activity_lines": {"activity_5": 23.757091, "activity_10": 23.643234, "activity_20": 23.432498, "activity_30": 23.360385}, "trend_signal": 1, "fair_value": 23.346592, "relative_strength": -2.978341, "rate_of_change": -0.010397755560998118, "market_dynamics": 0.663456, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.837747, "high": 23.86961, "low": 23.68042, "close": 23.768045, "volume": 0}, "trend_line": 23.304632, "activity_lines": {"activity_5": 23.773355, "activity_10": 23.688767, "activity_20": 23.472398, "activity_30": 23.390537}, "trend_signal": 1, "fair_value": 23.320192, "relative_strength": -4.318218, "rate_of_change": 0.016948001052167445, "market_dynamics": 0.794344, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.855669, "high": 24.248982, "low": 23.855669, "close": 24.087673, "volume": 590}, "trend_line": 23.32936, "activity_lines": {"activity_5": 23.892046, "activity_10": 23.783343, "activity_20": 23.541848, "activity_30": 23.441056}, "trend_signal": 1, "fair_value": 23.296583, "relative_strength": 1.146341, "rate_of_change": 0.10610766134388921, "market_dynamics": 0.944111, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.058798, "high": 24.060788, "low": 23.65951, "close": 23.859652, "volume": 480}, "trend_line": 23.345491, "activity_lines": {"activity_5": 23.896494, "activity_10": 23.819135, "activity_20": 23.585575, "activity_30": 23.475268}, "trend_signal": 1, "fair_value": 23.270284, "relative_strength": -0.118918, "rate_of_change": 0.06914463148580971, "market_dynamics": 0.899221, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.797917, "high": 24.119537, "low": 23.787959, "close": 23.99308, "volume": 3145}, "trend_line": 23.375993, "activity_lines": {"activity_5": 23.933668, "activity_10": 23.864576, "activity_20": 23.640051, "activity_30": 23.517048}, "trend_signal": 1, "fair_value": 23.244143, "relative_strength": -2.729497, "rate_of_change": 0.1306547804027854, "market_dynamics": 0.892995, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.079708, "high": 24.238028, "low": 23.999054, "close": 24.238028, "volume": 573}, "trend_line": 23.412735, "activity_lines": {"activity_5": 24.045654, "activity_10": 23.941338, "activity_20": 23.715859, "activity_30": 23.572663}, "trend_signal": 1, "fair_value": 23.221089, "relative_strength": -3.216452, "rate_of_change": 0.15717834959995186, "market_dynamics": 0.953874, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.21214, "high": 24.320673, "low": 24.146422, "close": 24.217117, "volume": 25541}, "trend_line": 23.44513, "activity_lines": {"activity_5": 24.121594, "activity_10": 24.007309, "activity_20": 23.784597, "activity_30": 23.624559}, "trend_signal": 1, "fair_value": 23.199098, "relative_strength": -4.540054, "rate_of_change": 0.13836486852133043, "market_dynamics": 1.039555, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.138457, "high": 24.511855, "low": 24.121529, "close": 24.413277, "volume": 2014}, "trend_line": 23.491199, "activity_lines": {"activity_5": 24.232983, "activity_10": 24.099658, "activity_20": 23.866968, "activity_30": 23.68702}, "trend_signal": 1, "fair_value": 23.17854, "relative_strength": -0.484281, "rate_of_change": 0.1964970976915155, "market_dynamics": 1.174112, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.347558, "high": 24.69706, "low": 24.347558, "close": 24.677147, "volume": 12534}, "trend_line": 23.549349, "activity_lines": {"activity_5": 24.410622, "activity_10": 24.223636, "activity_20": 23.967138, "activity_30": 23.763533}, "trend_signal": 1, "fair_value": 23.161905, "relative_strength": -1.444951, "rate_of_change": 0.24753951469227986, "market_dynamics": 1.331959, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.69706, "high": 24.77174, "low": 24.534756, "close": 24.534756, "volume": 168}, "trend_line": 23.596481, "activity_lines": {"activity_5": 24.486297, "activity_10": 24.303656, "activity_20": 24.044668, "activity_30": 23.827107}, "trend_signal": 1, "fair_value": 23.146284, "relative_strength": -1.971573, "rate_of_change": 0.20014141367560218, "market_dynamics": 1.34769, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.535753, "high": 24.662208, "low": 24.446136, "close": 24.496918, "volume": 63}, "trend_line": 23.642251, "activity_lines": {"activity_5": 24.513248, "activity_10": 24.365084, "activity_20": 24.111021, "activity_30": 23.8852}, "trend_signal": 1, "fair_value": 23.133268, "relative_strength": -5.705052, "rate_of_change": 0.19396960080615824, "market_dynamics": 1.290007, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.470034, "high": 24.743859, "low": 24.169325, "close": 24.169325, "volume": 5942}, "trend_line": 23.661867, "activity_lines": {"activity_5": 24.413742, "activity_10": 24.354312, "activity_20": 24.139234, "activity_30": 23.919205}, "trend_signal": 1, "fair_value": 23.120972, "relative_strength": -5.046756, "rate_of_change": 0.08297010297369395, "market_dynamics": 1.134262, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.159366, "high": 24.159366, "low": 23.946279, "close": 24.024942, "volume": 20479}, "trend_line": 23.687822, "activity_lines": {"activity_5": 24.269295, "activity_10": 24.309993, "activity_20": 24.149409, "activity_30": 23.942629}, "trend_signal": 1, "fair_value": 23.105029, "relative_strength": -6.572577, "rate_of_change": 0.10969125978097893, "market_dynamics": 0.676971, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.028926, "high": 24.530773, "low": 23.977148, "close": 24.530773, "volume": 472}, "trend_line": 23.723901, "activity_lines": {"activity_5": 24.319347, "activity_10": 24.358784, "activity_20": 24.20352, "activity_30": 23.997013}, "trend_signal": 1, "fair_value": 23.092889, "relative_strength": -5.726502, "rate_of_change": 0.1523103305994146, "market_dynamics": 0.447673, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.501896, "high": 24.514841, "low": 24.099621, "close": 24.189238, "volume": 20680}, "trend_line": 23.744413, "activity_lines": {"activity_5": 24.265312, "activity_10": 24.333275, "activity_20": 24.218081, "activity_30": 24.027035}, "trend_signal": 1, "fair_value": 23.073596, "relative_strength": -5.816663, "rate_of_change": 0.08646132859853059, "market_dynamics": 0.104088, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.068755, "high": 24.240019, "low": 23.465342, "close": 23.637604, "volume": 10341}, "trend_line": 23.759946, "activity_lines": {"activity_5": 24.050433, "activity_10": 24.203902, "activity_20": 24.17571, "activity_30": 24.020144}, "trend_signal": 1, "fair_value": 23.047518, "relative_strength": -6.661252, "rate_of_change": 0.06541749421220815, "market_dynamics": -0.338877, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.642582, "high": 23.868614, "low": 23.430492, "close": 23.868614, "volume": 4224}, "trend_line": 23.783678, "activity_lines": {"activity_5": 23.969846, "activity_10": 24.127449, "activity_20": 24.15637, "activity_30": 24.027155}, "trend_signal": 1, "fair_value": 23.024649, "relative_strength": -5.288035, "rate_of_change": 0.09988238188756396, "market_dynamics": -0.58278, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.845711, "high": 24.004032, "low": 23.630635, "close": 23.693365, "volume": 1639}, "trend_line": 23.810994, "activity_lines": {"activity_5": 23.850889, "activity_10": 24.025468, "activity_20": 24.119566, "activity_30": 24.021328}, "trend_signal": 1, "fair_value": 22.999681, "relative_strength": -5.728069, "rate_of_change": 0.1148518744661888, "market_dynamics": -0.92632, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.670462, "high": 23.997063, "low": 23.646565, "close": 23.985113, "volume": 9403}, "trend_line": 23.851487, "activity_lines": {"activity_5": 23.851288, "activity_10": 23.989622, "activity_20": 24.109694, "activity_30": 24.032562}, "trend_signal": 0, "fair_value": 22.974079, "relative_strength": -4.92362, "rate_of_change": 0.17006009912899014, "market_dynamics": -1.058428, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.033903, "high": 24.307731, "low": 23.920392, "close": 24.306734, "volume": 938}, "trend_line": 23.896892, "activity_lines": {"activity_5": 23.99527, "activity_10": 24.024834, "activity_20": 24.129015, "activity_30": 24.061932}, "trend_signal": 1, "fair_value": 22.94909, "relative_strength": -4.941054, "rate_of_change": 0.19036548958143515, "market_dynamics": -0.933755, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.419251, "high": 24.425226, "low": 24.270888, "close": 24.280846, "volume": 225}, "trend_line": 23.938281, "activity_lines": {"activity_5": 24.12279, "activity_10": 24.059486, "activity_20": 24.14389, "activity_30": 24.086704}, "trend_signal": 1, "fair_value": 22.923148, "relative_strength": -8.334248, "rate_of_change": 0.17319825523753793, "market_dynamics": -0.793776, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.419251, "high": 24.419251, "low": 23.937319, "close": 23.937319, "volume": 12500}, "trend_line": 23.960552, "activity_lines": {"activity_5": 24.092918, "activity_10": 24.035606, "activity_20": 24.123767, "activity_30": 24.086642}, "trend_signal": 1, "fair_value": 22.897661, "relative_strength": -9.400316, "rate_of_change": 0.09303508468298091, "market_dynamics": -0.659138, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.959226, "high": 24.021956, "low": 23.574875, "close": 23.81584, "volume": 6570}, "trend_line": 23.983255, "activity_lines": {"activity_5": 24.017973, "activity_10": 23.993858, "activity_20": 24.091268, "activity_30": 24.077305}, "trend_signal": 1, "fair_value": 22.87531, "relative_strength": -7.178564, "rate_of_change": 0.09475157333603966, "market_dynamics": -0.732828, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.745143, "high": 23.785969, "low": 23.474305, "close": 23.608727, "volume": 1692}, "trend_line": 24.001676, "activity_lines": {"activity_5": 23.865825, "activity_10": 23.918255, "activity_20": 24.040339, "activity_30": 24.053142}, "trend_signal": 0, "fair_value": 22.852261, "relative_strength": -8.128744, "rate_of_change": 0.0768077560781471, "market_dynamics": -0.916273, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.595784, "high": 23.759084, "low": 23.581843, "close": 23.66449, "volume": 1988}, "trend_line": 24.014952, "activity_lines": {"activity_5": 23.757357, "activity_10": 23.869555, "activity_20": 23.995915, "activity_30": 24.031388}, "trend_signal": 0, "fair_value": 22.833404, "relative_strength": -7.247318, "rate_of_change": 0.055312803989192985, "market_dynamics": -1.11726, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.614702, "high": 23.660506, "low": 22.780282, "close": 22.962502, "volume": 21059}, "trend_line": 23.985246, "activity_lines": {"activity_5": 23.45771, "activity_10": 23.702762, "activity_20": 23.8862, "activity_30": 23.963488}, "trend_signal": 0, "fair_value": 22.809064, "relative_strength": -11.0215, "rate_of_change": -0.12369793618576001, "market_dynamics": -1.284013, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.831065, "high": 23.272172, "low": 22.734478, "close": 23.194506, "volume": 28872}, "trend_line": 23.968186, "activity_lines": {"activity_5": 23.323287, "activity_10": 23.590425, "activity_20": 23.804655, "activity_30": 23.912473}, "trend_signal": 0, "fair_value": 22.78712, "relative_strength": -12.709281, "rate_of_change": -0.07112705869266774, "market_dynamics": -1.352408, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.232343, "high": 23.338884, "low": 23.068047, "close": 23.338884, "volume": 2527}, "trend_line": 23.962345, "activity_lines": {"activity_5": 23.28651, "activity_10": 23.516596, "activity_20": 23.741729, "activity_30": 23.871873}, "trend_signal": 0, "fair_value": 22.767729, "relative_strength": -13.827762, "rate_of_change": -0.02436980420629332, "market_dynamics": -1.392499, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.459369, "high": 23.681417, "low": 23.413566, "close": 23.655527, "volume": 6082}, "trend_line": 23.961415, "activity_lines": {"activity_5": 23.387079, "activity_10": 23.506784, "activity_20": 23.714076, "activity_30": 23.852078}, "trend_signal": 0, "fair_value": 22.753337, "relative_strength": -13.639021, "rate_of_change": -0.0038810892673497503, "market_dynamics": -1.259127, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.824801, "high": 24.027931, "low": 23.774018, "close": 23.923378, "volume": 18042}, "trend_line": 23.962511, "activity_lines": {"activity_5": 23.573811, "activity_10": 23.551664, "activity_20": 23.716798, "activity_30": 23.849624}, "trend_signal": 0, "fair_value": 22.743583, "relative_strength": -12.530978, "rate_of_change": 0.004574020357313748, "market_dynamics": -0.906679, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.977148, "high": 23.999053, "low": 23.714276, "close": 23.938314, "volume": 21806}, "trend_line": 23.967058, "activity_lines": {"activity_5": 23.748262, "activity_10": 23.60623, "activity_20": 23.723853, "activity_30": 23.848063}, "trend_signal": 0, "fair_value": 22.730739, "relative_strength": -14.940218, "rate_of_change": 0.018975473814085257, "market_dynamics": -0.541527, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.732198, "high": 23.933334, "low": 23.732198, "close": 23.933334, "volume": 2054}, "trend_line": 23.972567, "activity_lines": {"activity_5": 23.856, "activity_10": 23.666118, "activity_20": 23.733095, "activity_30": 23.845887}, "trend_signal": 0, "fair_value": 22.720338, "relative_strength": -13.75983, "rate_of_change": 0.02298571647800905, "market_dynamics": -0.149291, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.871602, "high": 24.241014, "low": 23.85766, "close": 24.153391, "volume": 18002}, "trend_line": 23.974758, "activity_lines": {"activity_5": 23.987834, "activity_10": 23.766089, "activity_20": 23.764417, "activity_30": 23.857553}, "trend_signal": 0, "fair_value": 22.706969, "relative_strength": -13.674854, "rate_of_change": 0.009139613625857555, "market_dynamics": 0.233111, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.220106, "high": 24.220106, "low": 23.316979, "close": 23.551971, "volume": 51481}, "trend_line": 23.964502, "activity_lines": {"activity_5": 23.864895, "activity_10": 23.750574, "activity_20": 23.73785, "activity_30": 23.830277}, "trend_signal": 0, "fair_value": 22.695865, "relative_strength": -17.112564, "rate_of_change": -0.0427783254371194, "market_dynamics": 0.224861, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.574875, "high": 23.632626, "low": 23.327933, "close": 23.432486, "volume": 16470}, "trend_line": 23.945816, "activity_lines": {"activity_5": 23.709031, "activity_10": 23.714366, "activity_20": 23.704565, "activity_30": 23.795953}, "trend_signal": 0, "fair_value": 22.683999, "relative_strength": -17.096584, "rate_of_change": -0.07797366287853122, "market_dynamics": 0.10669, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.432486, "high": 23.807873, "low": 23.432486, "close": 23.477291, "volume": 15783}, "trend_line": 23.920458, "activity_lines": {"activity_5": 23.600829, "activity_10": 23.690522, "activity_20": 23.67915, "activity_30": 23.765726}, "trend_signal": 0, "fair_value": 22.675479, "relative_strength": -16.249184, "rate_of_change": -0.1058974143959039, "market_dynamics": 0.052552, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.466338, "high": 23.629639, "low": 23.392656, "close": 23.547989, "volume": 22132}, "trend_line": 23.898153, "activity_lines": {"activity_5": 23.546927, "activity_10": 23.670173, "activity_20": 23.661231, "activity_30": 23.741695}, "trend_signal": 0, "fair_value": 22.665568, "relative_strength": -14.082755, "rate_of_change": -0.09324654235299071, "market_dynamics": -0.093459, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.668472, "high": 23.870605, "low": 23.596779, "close": 23.676437, "volume": 34339}, "trend_line": 23.873592, "activity_lines": {"activity_5": 23.56153, "activity_10": 23.666752, "activity_20": 23.657073, "activity_30": 23.727391}, "trend_signal": 0, "fair_value": 22.659348, "relative_strength": -5.808357, "rate_of_change": -0.10277363275731832, "market_dynamics": 0.017523, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.741161, "high": 23.741161, "low": 22.51243, "close": 22.555248, "volume": 7131}, "trend_line": 23.802862, "activity_lines": {"activity_5": 23.234202, "activity_10": 23.45334, "activity_20": 23.546215, "activity_30": 23.642337}, "trend_signal": 0, "fair_value": 22.648513, "relative_strength": -8.82457, "rate_of_change": -0.2962687810028651, "market_dynamics": -0.185176, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.685689, "high": 23.193508, "low": 22.685689, "close": 23.168615, "volume": 6842}, "trend_line": 23.757324, "activity_lines": {"activity_5": 23.177776, "activity_10": 23.371455, "activity_20": 23.500582, "activity_30": 23.601417}, "trend_signal": 0, "fair_value": 22.64177, "relative_strength": -9.736907, "rate_of_change": -0.19131312864814543, "market_dynamics": -0.251398, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.082982, "high": 23.519113, "low": 23.060082, "close": 23.484261, "volume": 17276}, "trend_line": 23.723569, "activity_lines": {"activity_5": 23.244158, "activity_10": 23.360683, "activity_20": 23.490431, "activity_30": 23.5838}, "trend_signal": 0, "fair_value": 22.637048, "relative_strength": -12.495888, "rate_of_change": -0.14208250053751556, "market_dynamics": -0.289279, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.548985, "high": 23.675443, "low": 23.4753, "close": 23.4753, "volume": 15465}, "trend_line": 23.700435, "activity_lines": {"activity_5": 23.307088, "activity_10": 23.356537, "activity_20": 23.483219, "activity_30": 23.567783}, "trend_signal": 0, "fair_value": 22.634595, "relative_strength": -15.380169, "rate_of_change": -0.09751483851355768, "market_dynamics": -0.462384, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.437463, "high": 23.70133, "low": 23.393651, "close": 23.540024, "volume": 13320}, "trend_line": 23.684271, "activity_lines": {"activity_5": 23.396439, "activity_10": 23.372487, "activity_20": 23.484371, "activity_30": 23.557434}, "trend_signal": 0, "fair_value": 22.628376, "relative_strength": -16.334993, "rate_of_change": -0.06820127984992616, "market_dynamics": -0.266656, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.434476, "high": 23.593791, "low": 23.34984, "close": 23.566906, "volume": 9726}, "trend_line": 23.652142, "activity_lines": {"activity_5": 23.503844, "activity_10": 23.404477, "activity_20": 23.489397, "activity_30": 23.549862}, "trend_signal": 0, "fair_value": 22.624822, "relative_strength": -16.847104, "rate_of_change": -0.13565543140423292, "market_dynamics": -0.254845, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.399625, "high": 23.563, "low": 23.187536, "close": 23.563, "volume": 11313}, "trend_line": 23.631267, "activity_lines": {"activity_5": 23.542504, "activity_10": 23.435485, "activity_20": 23.49425, "activity_30": 23.544111}, "trend_signal": 0, "fair_value": 22.622514, "relative_strength": -16.050391, "rate_of_change": -0.08825839114275653, "market_dynamics": -0.28906, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.59, "high": 23.766001, "low": 23.579, "close": 23.669001, "volume": 4878}, "trend_line": 23.632314, "activity_lines": {"activity_5": 23.590205, "activity_10": 23.483393, "activity_20": 23.509682, "activity_30": 23.546545}, "trend_signal": 0, "fair_value": 22.624612, "relative_strength": -16.614401, "rate_of_change": 0.004430570734949582, "market_dynamics": -0.195324, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.677999, "high": 23.881001, "low": 23.532, "close": 23.738001, "volume": 9491}, "trend_line": 23.62796, "activity_lines": {"activity_5": 23.64859, "activity_10": 23.54036, "activity_20": 23.52832, "activity_30": 23.553364}, "trend_signal": 0, "fair_value": 22.630514, "relative_strength": -17.053969, "rate_of_change": -0.01842392581614861, "market_dynamics": -0.026677, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.802999, "high": 23.813999, "low": 23.659, "close": 23.663, "volume": 15404}, "trend_line": 23.626948, "activity_lines": {"activity_5": 23.664461, "activity_10": 23.580237, "activity_20": 23.537228, "activity_30": 23.555625}, "trend_signal": 0, "fair_value": 22.63776, "relative_strength": -14.097312, "rate_of_change": -0.004283061254559849, "market_dynamics": 0.274175, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.684, "high": 23.684, "low": 23.549999, "close": 23.582001, "volume": 46808}, "trend_line": 23.613511, "activity_lines": {"activity_5": 23.645134, "activity_10": 23.605631, "activity_20": 23.536878, "activity_30": 23.552725}, "trend_signal": 0, "fair_value": 22.641871, "relative_strength": -13.363998, "rate_of_change": -0.05687150113505857, "market_dynamics": 0.561646, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.507, "high": 23.834, "low": 23.507, "close": 23.657, "volume": 154385}, "trend_line": 23.591853, "activity_lines": {"activity_5": 23.6498, "activity_10": 23.625992, "activity_20": 23.544022, "activity_30": 23.555531}, "trend_signal": 0, "fair_value": 22.64407, "relative_strength": -15.129994, "rate_of_change": -0.09171867749780464, "market_dynamics": 0.778574, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.632999, "high": 23.732, "low": 23.09, "close": 23.299999, "volume": 18131}, "trend_line": 23.559158, "activity_lines": {"activity_5": 23.5292, "activity_10": 23.572565, "activity_20": 23.518433, "activity_30": 23.536701}, "trend_signal": 0, "fair_value": 22.647205, "relative_strength": -15.121551, "rate_of_change": -0.138585977116763, "market_dynamics": 0.66895, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.368999, "high": 23.375, "low": 23.113001, "close": 23.113001, "volume": 7875}, "trend_line": 23.531681, "activity_lines": {"activity_5": 23.370867, "activity_10": 23.488488, "activity_20": 23.478075, "activity_30": 23.507917}, "trend_signal": 0, "fair_value": 22.648595, "relative_strength": -16.982233, "rate_of_change": -0.11662980485126456, "market_dynamics": 0.304634, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.091999, "high": 23.141001, "low": 22.981001, "close": 22.985001, "volume": 2717}, "trend_line": 23.503986, "activity_lines": {"activity_5": 23.211534, "activity_10": 23.387726, "activity_20": 23.429432, "activity_30": 23.472647}, "trend_signal": 0, "fair_value": 22.646416, "relative_strength": -17.05304, "rate_of_change": -0.11769239945075664, "market_dynamics": -0.017567, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.056, "high": 23.17, "low": 22.917999, "close": 22.93, "volume": 18235}, "trend_line": 23.481362, "activity_lines": {"activity_5": 23.079067, "activity_10": 23.287055, "activity_20": 23.381116, "activity_30": 23.435616}, "trend_signal": 0, "fair_value": 22.642648, "relative_strength": -16.52187, "rate_of_change": -0.09625601376719856, "market_dynamics": -0.553434, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.966, "high": 23.363001, "low": 22.966, "close": 23.193001, "volume": 12020}, "trend_line": 23.465646, "activity_lines": {"activity_5": 23.077734, "activity_10": 23.245782, "activity_20": 23.360808, "activity_30": 23.417012}, "trend_signal": 0, "fair_value": 22.641648, "relative_strength": -12.154674, "rate_of_change": -0.06692967809959734, "market_dynamics": -0.764709, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.153, "high": 23.319, "low": 23.141001, "close": 23.176001, "volume": 15524}, "trend_line": 23.472762, "activity_lines": {"activity_5": 23.101667, "activity_10": 23.208146, "activity_20": 23.340022, "activity_30": 23.398325}, "trend_signal": 0, "fair_value": 22.642647, "relative_strength": -14.330233, "rate_of_change": 0.03032518260950455, "market_dynamics": -0.829779, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.266001, "high": 23.410999, "low": 23.117001, "close": 23.117001, "volume": 3124}, "trend_line": 23.470179, "activity_lines": {"activity_5": 23.114201, "activity_10": 23.168746, "activity_20": 23.315052, "activity_30": 23.375373}, "trend_signal": 0, "fair_value": 22.646806, "relative_strength": -14.709316, "rate_of_change": -0.011004243982867383, "market_dynamics": -1.021955, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.132, "high": 23.145, "low": 22.997999, "close": 23.073, "volume": 13491}, "trend_line": 23.461316, "activity_lines": {"activity_5": 23.111801, "activity_10": 23.132637, "activity_20": 23.287943, "activity_30": 23.349749}, "trend_signal": 0, "fair_value": 22.653437, "relative_strength": -14.361288, "rate_of_change": -0.03776281382430709, "market_dynamics": -0.999021, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.073999, "high": 23.150999, "low": 22.966, "close": 23.011999, "volume": 5676}, "trend_line": 23.439865, "activity_lines": {"activity_5": 23.0832, "activity_10": 23.096164, "activity_20": 23.257899, "activity_30": 23.32076}, "trend_signal": 0, "fair_value": 22.665331, "relative_strength": -12.456525, "rate_of_change": -0.09143135875242035, "market_dynamics": -1.031389, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.031, "high": 23.135, "low": 22.688, "close": 23.135, "volume": 2965}, "trend_line": 23.413586, "activity_lines": {"activity_5": 23.090133, "activity_10": 23.092418, "activity_20": 23.237393, "activity_30": 23.301092}, "trend_signal": 0, "fair_value": 22.68119, "relative_strength": -10.295653, "rate_of_change": -0.1121124204427047, "market_dynamics": -1.017142, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.176001, "high": 23.311001, "low": 23.142, "close": 23.208, "volume": 6961}, "trend_line": 23.389242, "activity_lines": {"activity_5": 23.125267, "activity_10": 23.111437, "activity_20": 23.224001, "activity_30": 23.287828}, "trend_signal": 0, "fair_value": 22.697321, "relative_strength": -9.856924, "rate_of_change": -0.10397382101143865, "market_dynamics": -0.887985, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.23, "high": 23.278, "low": 22.948999, "close": 22.957001, "volume": 6598}, "trend_line": 23.356698, "activity_lines": {"activity_5": 23.0746, "activity_10": 23.086491, "activity_20": 23.188019, "activity_30": 23.259942}, "trend_signal": 0, "fair_value": 22.719997, "relative_strength": -10.069851, "rate_of_change": -0.13914089221017897, "market_dynamics": -0.864382, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.955, "high": 23.052, "low": 22.830999, "close": 22.919001, "volume": 1441}, "trend_line": 23.315551, "activity_lines": {"activity_5": 23.021934, "activity_10": 23.057473, "activity_20": 23.150886, "activity_30": 23.231703}, "trend_signal": 0, "fair_value": 22.741269, "relative_strength": -10.128976, "rate_of_change": -0.17616788126473298, "market_dynamics": -0.827976, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.983, "high": 23.125999, "low": 22.931, "close": 23.055, "volume": 621}, "trend_line": 23.298986, "activity_lines": {"activity_5": 23.024867, "activity_10": 23.054382, "activity_20": 23.129662, "activity_30": 23.214893}, "trend_signal": 0, "fair_value": 22.769571, "relative_strength": -11.461992, "rate_of_change": -0.07104700206312921, "market_dynamics": -0.764258, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.969999, "high": 23.197001, "low": 22.969999, "close": 23.120001, "volume": 6051}, "trend_line": 23.288569, "activity_lines": {"activity_5": 23.046601, "activity_10": 23.060837, "activity_20": 23.117067, "activity_30": 23.203346}, "trend_signal": 0, "fair_value": 22.801211, "relative_strength": -10.246646, "rate_of_change": -0.04471010025930031, "market_dynamics": -0.553416, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.125, "high": 23.572001, "low": 23.125, "close": 23.416, "volume": 7982}, "trend_line": 23.286526, "activity_lines": {"activity_5": 23.168, "activity_10": 23.122437, "activity_20": 23.134772, "activity_30": 23.211567}, "trend_signal": 0, "fair_value": 22.827661, "relative_strength": -7.085674, "rate_of_change": -0.008772544161045108, "market_dynamics": -0.03514, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.454, "high": 23.724001, "low": 23.454, "close": 23.625999, "volume": 9485}, "trend_line": 23.289127, "activity_lines": {"activity_5": 23.345533, "activity_10": 23.217855, "activity_20": 23.173681, "activity_30": 23.233469}, "trend_signal": 0, "fair_value": 22.848069, "relative_strength": -7.382243, "rate_of_change": 0.011169549292161803, "market_dynamics": 0.550496, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.555, "high": 23.636, "low": 23.382999, "close": 23.506001, "volume": 14203}, "trend_line": 23.283445, "activity_lines": {"activity_5": 23.438467, "activity_10": 23.2822, "activity_20": 23.201696, "activity_30": 23.247461}, "trend_signal": 0, "fair_value": 22.869883, "relative_strength": -6.347777, "rate_of_change": -0.024397651315999035, "market_dynamics": 1.034287, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.549, "high": 23.549, "low": 23.309, "close": 23.391001, "volume": 8051}, "trend_line": 23.311304, "activity_lines": {"activity_5": 23.453934, "activity_10": 23.317764, "activity_20": 23.219505, "activity_30": 23.2544}, "trend_signal": 0, "fair_value": 22.887364, "relative_strength": -4.834198, "rate_of_change": 0.11965153782010957, "market_dynamics": 1.182475, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.275, "high": 23.530001, "low": 23.062, "close": 23.09, "volume": 17786}, "trend_line": 23.308683, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.291709, "activity_20": 23.209557, "activity_30": 23.240122}, "trend_signal": 0, "fair_value": 22.901293, "relative_strength": -6.80746, "rate_of_change": -0.011243472265649819, "market_dynamics": 1.021114, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.115999, "high": 23.275999, "low": 23.034, "close": 23.275999, "volume": 3668}, "trend_line": 23.301741, "activity_lines": {"activity_5": 23.3034, "activity_10": 23.300291, "activity_20": 23.220024, "activity_30": 23.238013}, "trend_signal": 0, "fair_value": 22.915458, "relative_strength": -2.442646, "rate_of_change": -0.029782892495464768, "market_dynamics": 0.782799, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.271, "high": 23.650999, "low": 23.200001, "close": 23.599001, "volume": 28270}, "trend_line": 23.305865, "activity_lines": {"activity_5": 23.377134, "activity_10": 23.366364, "activity_20": 23.261367, "activity_30": 23.257191}, "trend_signal": 0, "fair_value": 22.933508, "relative_strength": -3.734747, "rate_of_change": 0.01769824838410531, "market_dynamics": 0.753357, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.469, "high": 23.743, "low": 23.377001, "close": 23.65, "volume": 10012}, "trend_line": 23.309531, "activity_lines": {"activity_5": 23.469667, "activity_10": 23.430037, "activity_20": 23.305253, "activity_30": 23.279394}, "trend_signal": 0, "fair_value": 22.952344, "relative_strength": -3.923333, "rate_of_change": 0.01572994608867364, "market_dynamics": 0.824115, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.568001, "high": 23.646, "low": 23.421, "close": 23.421, "volume": 7717}, "trend_line": 23.304667, "activity_lines": {"activity_5": 23.476267, "activity_10": 23.438782, "activity_20": 23.324162, "activity_30": 23.286585}, "trend_signal": 0, "fair_value": 22.971848, "relative_strength": -5.111931, "rate_of_change": -0.02086700071314739, "market_dynamics": 0.859646, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.497999, "high": 23.615, "low": 23.407, "close": 23.507, "volume": 9537}, "trend_line": 23.3028, "activity_lines": {"activity_5": 23.509533, "activity_10": 23.456509, "activity_20": 23.348924, "activity_30": 23.299639}, "trend_signal": 0, "fair_value": 22.994575, "relative_strength": -4.750523, "rate_of_change": -0.008011270875473897, "market_dynamics": 0.932829, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.542, "high": 23.662001, "low": 23.542, "close": 23.646999, "volume": 1525}, "trend_line": 23.302067, "activity_lines": {"activity_5": 23.561666, "activity_10": 23.492654, "activity_20": 23.385524, "activity_30": 23.321845}, "trend_signal": 1, "fair_value": 23.018674, "relative_strength": -4.005385, "rate_of_change": -0.0031455447414058253, "market_dynamics": 0.861359, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.674999, "high": 23.763, "low": 23.646999, "close": 23.697001, "volume": 26769}, "trend_line": 23.3007, "activity_lines": {"activity_5": 23.605733, "activity_10": 23.533691, "activity_20": 23.424643, "activity_30": 23.347325}, "trend_signal": 1, "fair_value": 23.041624, "relative_strength": -4.177328, "rate_of_change": -0.00586643236414132, "market_dynamics": 0.947721, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.695999, "high": 24.094, "low": 23.683001, "close": 24.080999, "volume": 18534}, "trend_line": 23.314634, "activity_lines": {"activity_5": 23.771266, "activity_10": 23.643254, "activity_20": 23.497571, "activity_30": 23.397667}, "trend_signal": 1, "fair_value": 23.064835, "relative_strength": -5.07794, "rate_of_change": 0.05980077851739457, "market_dynamics": 1.19882, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.059999, "high": 24.297001, "low": 24.032, "close": 24.075001, "volume": 5941}, "trend_line": 23.331067, "activity_lines": {"activity_5": 23.906067, "activity_10": 23.741273, "activity_20": 23.565129, "activity_30": 23.446723}, "trend_signal": 1, "fair_value": 23.087913, "relative_strength": -4.947283, "rate_of_change": 0.07048362843696904, "market_dynamics": 1.342931, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.032, "high": 24.049999, "low": 23.739, "close": 23.91, "volume": 36716}, "trend_line": 23.3395, "activity_lines": {"activity_5": 23.942267, "activity_10": 23.796855, "activity_20": 23.61191, "activity_30": 23.484073}, "trend_signal": 1, "fair_value": 23.109952, "relative_strength": -3.854604, "rate_of_change": 0.03614493927774557, "market_dynamics": 1.428499, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.92, "high": 23.940001, "low": 23.768999, "close": 23.895, "volume": 9587}, "trend_line": 23.359334, "activity_lines": {"activity_5": 23.9466, "activity_10": 23.8348, "activity_20": 23.653572, "activity_30": 23.519912}, "trend_signal": 1, "fair_value": 23.129539, "relative_strength": -2.281943, "rate_of_change": 0.08498039803765918, "market_dynamics": 1.291587, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.882999, "high": 24.014999, "low": 23.676001, "close": 23.805, "volume": 9995}, "trend_line": 23.3824, "activity_lines": {"activity_5": 23.9044, "activity_10": 23.845127, "activity_20": 23.683391, "activity_30": 23.548665}, "trend_signal": 1, "fair_value": 23.152157, "relative_strength": -3.116603, "rate_of_change": 0.09874425358188735, "market_dynamics": 1.091261, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.662001, "high": 23.962, "low": 23.544001, "close": 23.962, "volume": 16636}, "trend_line": 23.414967, "activity_lines": {"activity_5": 23.907333, "activity_10": 23.880255, "activity_20": 23.724124, "activity_30": 23.586058}, "trend_signal": 1, "fair_value": 23.177402, "relative_strength": -3.044242, "rate_of_change": 0.1392799712604362, "market_dynamics": 1.084797, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.028, "high": 24.068001, "low": 23.9, "close": 24.038, "volume": 5342}, "trend_line": 23.4519, "activity_lines": {"activity_5": 23.943533, "activity_10": 23.923527, "activity_20": 23.767129, "activity_30": 23.626254}, "trend_signal": 1, "fair_value": 23.204619, "relative_strength": -3.840329, "rate_of_change": 0.15773244523469823, "market_dynamics": 1.114895, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.065001, "high": 24.223, "low": 24.02, "close": 24.148001, "volume": 24414}, "trend_line": 23.483734, "activity_lines": {"activity_5": 24.018867, "activity_10": 23.975582, "activity_20": 23.815929, "activity_30": 23.671164}, "trend_signal": 1, "fair_value": 23.234157, "relative_strength": -3.272344, "rate_of_change": 0.13574166698646983, "market_dynamics": 1.296289, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.169001, "high": 24.183001, "low": 23.878, "close": 23.934999, "volume": 14731}, "trend_line": 23.509033, "activity_lines": {"activity_5": 24.007333, "activity_10": 23.977255, "activity_20": 23.839548, "activity_30": 23.700277}, "trend_signal": 1, "fair_value": 23.242586, "relative_strength": 2.773833, "rate_of_change": 0.10772988656744453, "market_dynamics": 1.270931, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.671, "high": 24.068001, "low": 23.604, "close": 23.604, "volume": 38402}, "trend_line": 23.525267, "activity_lines": {"activity_5": 23.8828, "activity_10": 23.913509, "activity_20": 23.829171, "activity_30": 23.706404}, "trend_signal": 1, "fair_value": 23.242913, "relative_strength": 1.999136, "rate_of_change": 0.06905430776332122, "market_dynamics": 0.870187, "expectation": {"probability": 42.1666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.681999, "high": 23.872, "low": 23.236, "close": 23.236, "volume": 7836}, "trend_line": 23.5307, "activity_lines": {"activity_5": 23.649, "activity_10": 23.784545, "activity_20": 23.783852, "activity_30": 23.687742}, "trend_signal": 1, "fair_value": 23.241335, "relative_strength": 5.170523, "rate_of_change": 0.023094318121873052, "market_dynamics": 0.195573, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.165001, "high": 23.631001, "low": 23.084999, "close": 23.280001, "volume": 35815}, "trend_line": 23.539634, "activity_lines": {"activity_5": 23.478267, "activity_10": 23.678946, "activity_20": 23.74401, "activity_30": 23.671568}, "trend_signal": 0, "fair_value": 23.241966, "relative_strength": 5.754213, "rate_of_change": 0.03796742128368471, "market_dynamics": -0.442199, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.325001, "high": 23.540001, "low": 23.257, "close": 23.476, "volume": 6924}, "trend_line": 23.551, "activity_lines": {"activity_5": 23.4234, "activity_10": 23.623437, "activity_20": 23.723362, "activity_30": 23.667462}, "trend_signal": 0, "fair_value": 23.242366, "relative_strength": 2.920322, "rate_of_change": 0.04828452303038729, "market_dynamics": -0.882409, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.372999, "high": 23.83, "low": 23.280001, "close": 23.48, "volume": 18809}, "trend_line": 23.560067, "activity_lines": {"activity_5": 23.414667, "activity_10": 23.576546, "activity_20": 23.701257, "activity_30": 23.662882}, "trend_signal": 0, "fair_value": 23.247356, "relative_strength": 0.424796, "rate_of_change": 0.03849942677594036, "market_dynamics": -1.006208, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.41, "high": 23.75, "low": 23.34, "close": 23.605, "volume": 30399}, "trend_line": 23.581667, "activity_lines": {"activity_5": 23.477933, "activity_10": 23.559927, "activity_20": 23.690086, "activity_30": 23.665781}, "trend_signal": 0, "fair_value": 23.254442, "relative_strength": -2.450328, "rate_of_change": 0.09168055421913443, "market_dynamics": -0.836387, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.546, "high": 23.552999, "low": 23.306, "close": 23.402, "volume": 16415}, "trend_line": 23.597767, "activity_lines": {"activity_5": 23.473467, "activity_10": 23.510036, "activity_20": 23.659552, "activity_30": 23.654189}, "trend_signal": 0, "fair_value": 23.258906, "relative_strength": -0.824213, "rate_of_change": 0.06827337524527659, "market_dynamics": -0.867028, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.379, "high": 23.462, "low": 23.201, "close": 23.393, "volume": 15888}, "trend_line": 23.609033, "activity_lines": {"activity_5": 23.454933, "activity_10": 23.468691, "activity_20": 23.629343, "activity_30": 23.640979}, "trend_signal": 0, "fair_value": 23.263255, "relative_strength": -1.424794, "rate_of_change": 0.04774180540048179, "market_dynamics": -0.842657, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.472, "high": 23.59, "low": 23.261999, "close": 23.584999, "volume": 33758}, "trend_line": 23.624533, "activity_lines": {"activity_5": 23.492866, "activity_10": 23.473982, "activity_20": 23.617552, "activity_30": 23.639428}, "trend_signal": 0, "fair_value": 23.268752, "relative_strength": -0.740703, "rate_of_change": 0.06565283720006408, "market_dynamics": -0.713533, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.486, "high": 23.486, "low": 22.899, "close": 22.899, "volume": 21332}, "trend_line": 23.6073, "activity_lines": {"activity_5": 23.294866, "activity_10": 23.364782, "activity_20": 23.540057, "activity_30": 23.592619}, "trend_signal": 0, "fair_value": 23.272449, "relative_strength": -1.997834, "rate_of_change": -0.07294535726907678, "market_dynamics": -0.868962, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.976, "high": 23.683001, "low": 22.923, "close": 23.683001, "volume": 23302}, "trend_line": 23.6092, "activity_lines": {"activity_5": 23.396933, "activity_10": 23.416964, "activity_20": 23.540791, "activity_30": 23.597503}, "trend_signal": 0, "fair_value": 23.285174, "relative_strength": -2.374629, "rate_of_change": 0.00804835792319612, "market_dynamics": -0.661631, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.768999, "high": 23.777, "low": 23.641001, "close": 23.747, "volume": 9303}, "trend_line": 23.617233, "activity_lines": {"activity_5": 23.515133, "activity_10": 23.479346, "activity_20": 23.547686, "activity_30": 23.606394}, "trend_signal": 0, "fair_value": 23.294205, "relative_strength": -2.876187, "rate_of_change": 0.034024871660189734, "market_dynamics": -0.477528, "expectation": {"probability": 50.9454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1b39e94-97ef-43b8-a316-43477b7c77f5/", "share_image": "https://sharemaestro.com/terminal/d1b39e94-97ef-43b8-a316-43477b7c77f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}