{"ticker": {"uuid": "d1b701e1-ae30-4543-802b-654dbc6fa8ba", "symbol": "3696", "name": "Ceres Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3696 rose 16.00%, moving from 1,550.00 to 1,798.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.71 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,798.00"}, {"label": "12-Week Change", "value": "16.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.71"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1819.0, "high": 1829.0, "low": 1691.0, "close": 1798.0, "volume": 1195500}, "trend_line": 1805.631746, "activity_lines": {"activity_5": 1864.533333, "activity_10": 1788.945455, "activity_20": 1705.047619, "activity_30": 1737.436273}, "trend_signal": 0, "fair_value": 1734.801957, "relative_strength": -35.712423, "rate_of_change": -0.38877831152116193, "market_dynamics": 1.099822, "expectation": {"probability": 45.1975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 978.884809, "high": 980.744039, "low": 912.882186, "close": 931.474487, "volume": 729500}, "trend_line": 1026.732607, "activity_lines": {"activity_5": 964.072998, "activity_10": 1066.251813, "activity_20": 1110.969933, "activity_30": 1080.670644}, "trend_signal": 0, "fair_value": 1818.372262, "relative_strength": -19.757802, "rate_of_change": 0.1484902214254915, "market_dynamics": -1.038797, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 924.967269, "high": 939.841058, "low": 873.83834, "close": 893.360229, "volume": 736900}, "trend_line": 1027.408008, "activity_lines": {"activity_5": 934.883064, "activity_10": 1021.849998, "activity_20": 1090.456418, "activity_30": 1072.065974}, "trend_signal": 0, "fair_value": 1817.051117, "relative_strength": -25.92445, "rate_of_change": 0.0657815866950637, "market_dynamics": -1.103267, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 898.93801, "high": 990.969918, "low": 877.556858, "close": 940.770691, "volume": 1391700}, "trend_line": 1027.546055, "activity_lines": {"activity_5": 930.916727, "activity_10": 991.764273, "activity_20": 1074.803472, "activity_30": 1066.47647}, "trend_signal": 0, "fair_value": 1816.341303, "relative_strength": -19.351739, "rate_of_change": 0.01343643410650883, "market_dynamics": -1.005219, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 948.207609, "high": 997.477165, "low": 936.12261, "close": 965.8703, "volume": 930100}, "trend_line": 1031.122506, "activity_lines": {"activity_5": 939.841048, "activity_10": 973.188875, "activity_20": 1061.864116, "activity_30": 1062.497389}, "trend_signal": 0, "fair_value": 1816.407216, "relative_strength": -17.725999, "rate_of_change": 0.34805748925773516, "market_dynamics": -0.950953, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 971.447971, "high": 997.477199, "low": 911.022958, "close": 937.052185, "volume": 756700}, "trend_line": 1033.919869, "activity_lines": {"activity_5": 939.283276, "activity_10": 955.18814, "activity_20": 1046.923869, "activity_30": 1056.428336}, "trend_signal": 0, "fair_value": 1816.351019, "relative_strength": -17.655006, "rate_of_change": 0.2712929825236627, "market_dynamics": -0.91369, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 934.263334, "high": 1011.421407, "low": 924.037566, "close": 992.829102, "volume": 644700}, "trend_line": 1039.363037, "activity_lines": {"activity_5": 958.991117, "activity_10": 954.46135, "activity_20": 1037.804785, "activity_30": 1053.777319}, "trend_signal": 0, "fair_value": 1816.219707, "relative_strength": -12.313524, "rate_of_change": 0.5264593672297455, "market_dynamics": -0.855076, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 994.688374, "high": 994.688374, "low": 929.615307, "close": 940.770691, "volume": 446500}, "trend_line": 1044.825592, "activity_lines": {"activity_5": 957.255847, "activity_10": 950.337246, "activity_20": 1024.13059, "activity_30": 1047.416522}, "trend_signal": 0, "fair_value": 1815.282175, "relative_strength": -16.174294, "rate_of_change": 0.5255675645120943, "market_dynamics": -0.963022, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 941.700246, "high": 966.799893, "low": 936.122588, "close": 946.348389, "volume": 277300}, "trend_line": 1049.287746, "activity_lines": {"activity_5": 954.219112, "activity_10": 948.934381, "activity_20": 1011.695882, "activity_30": 1041.063154}, "trend_signal": 0, "fair_value": 1814.647964, "relative_strength": -16.401139, "rate_of_change": 0.4270716600134786, "market_dynamics": -1.02659, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 957.503714, "high": 1000.266101, "low": 930.544885, "close": 952.855652, "volume": 597900}, "trend_line": 1052.076593, "activity_lines": {"activity_5": 952.979619, "activity_10": 949.847093, "activity_20": 1000.155371, "activity_30": 1034.841729}, "trend_signal": 0, "fair_value": 1813.423555, "relative_strength": -13.933002, "rate_of_change": 0.26578476787053157, "market_dynamics": -1.031, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 948.20757, "high": 975.166436, "low": 928.68565, "close": 946.348389, "volume": 836300}, "trend_line": 1053.594965, "activity_lines": {"activity_5": 950.43868, "activity_10": 949.847099, "activity_20": 988.836202, "activity_30": 1028.020554}, "trend_signal": 0, "fair_value": 1811.60522, "relative_strength": -14.736644, "rate_of_change": 0.14432143154809257, "market_dynamics": -1.05138, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 897.07871, "high": 962.151791, "low": 856.175639, "close": 889.641785, "volume": 1337200}, "trend_line": 1052.696336, "activity_lines": {"activity_5": 928.375794, "activity_10": 939.824149, "activity_20": 973.298343, "activity_30": 1017.44293}, "trend_signal": 0, "fair_value": 1807.681353, "relative_strength": -16.71946, "rate_of_change": -0.08529169461245746, "market_dynamics": -0.828599, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 892.430645, "high": 931.474536, "low": 887.782606, "close": 909.163757, "volume": 326700}, "trend_line": 1050.806118, "activity_lines": {"activity_5": 919.699386, "activity_10": 934.111243, "activity_20": 960.925608, "activity_30": 1008.182763}, "trend_signal": 0, "fair_value": 1803.19948, "relative_strength": -14.918197, "rate_of_change": -0.17955966363314144, "market_dynamics": -0.690296, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 915.671021, "high": 960.292578, "low": 908.234099, "close": 934.263306, "volume": 430000}, "trend_line": 1048.327144, "activity_lines": {"activity_5": 921.496623, "activity_10": 932.674554, "activity_20": 952.359862, "activity_30": 1000.663872}, "trend_signal": 0, "fair_value": 1798.622321, "relative_strength": -15.207095, "rate_of_change": -0.23591164512042553, "market_dynamics": -0.495327, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 937.981827, "high": 941.700288, "low": 909.163725, "close": 916.600647, "volume": 318500}, "trend_line": 1041.478977, "activity_lines": {"activity_5": 918.211979, "activity_10": 928.144789, "activity_20": 943.962336, "activity_30": 992.165389}, "trend_signal": 0, "fair_value": 1792.912909, "relative_strength": -16.249902, "rate_of_change": -0.6532471317942048, "market_dynamics": -0.337273, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 924.037613, "high": 935.192975, "low": 903.586077, "close": 910.093384, "volume": 277000}, "trend_line": 1037.016827, "activity_lines": {"activity_5": 915.175248, "activity_10": 923.327697, "activity_20": 936.702486, "activity_30": 983.688899}, "trend_signal": 0, "fair_value": 1786.4274, "relative_strength": -18.851137, "rate_of_change": -0.4284435978586311, "market_dynamics": -0.331445, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 910.093394, "high": 910.093394, "low": 845.949862, "close": 884.064087, "volume": 343300}, "trend_line": 1030.571495, "activity_lines": {"activity_5": 905.879085, "activity_10": 914.268165, "activity_20": 928.960115, "activity_30": 973.82098}, "trend_signal": 0, "fair_value": 1780.406948, "relative_strength": -18.19228, "rate_of_change": -0.6215262696021815, "market_dynamics": -0.265617, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 883.134442, "high": 915.671041, "low": 881.275211, "close": 897.078735, "volume": 341500}, "trend_line": 1024.157151, "activity_lines": {"activity_5": 901.292985, "activity_10": 909.552479, "activity_20": 924.564363, "activity_30": 965.208544}, "trend_signal": 0, "fair_value": 1774.458538, "relative_strength": -15.390387, "rate_of_change": -0.622406502714283, "market_dynamics": -0.299197, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 902.656418, "high": 902.656418, "low": 825.498325, "close": 858.034912, "volume": 471200}, "trend_line": 1019.292167, "activity_lines": {"activity_5": 884.497945, "activity_10": 898.532315, "activity_20": 917.105309, "activity_30": 954.49098}, "trend_signal": 0, "fair_value": 1767.582392, "relative_strength": -16.707111, "rate_of_change": -0.47502319299825524, "market_dynamics": -0.374866, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 850.597942, "high": 877.556824, "low": 847.809082, "close": 857.105286, "volume": 279800}, "trend_line": 1010.212921, "activity_lines": {"activity_5": 872.474923, "activity_10": 888.948828, "activity_20": 910.27485, "activity_30": 944.02731}, "trend_signal": 0, "fair_value": 1759.817888, "relative_strength": -20.001865, "rate_of_change": -0.8907402895797882, "market_dynamics": -0.5122, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 845.949934, "high": 869.19029, "low": 821.779904, "close": 846.879517, "volume": 410800}, "trend_line": 998.623716, "activity_lines": {"activity_5": 861.009668, "activity_10": 879.247026, "activity_20": 902.997291, "activity_30": 933.489671}, "trend_signal": 0, "fair_value": 1753.39398, "relative_strength": -18.160603, "rate_of_change": -1.1472041941938402, "market_dynamics": -0.661093, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 836.653759, "high": 893.360243, "low": 830.146452, "close": 856.175659, "volume": 563700}, "trend_line": 988.366962, "activity_lines": {"activity_5": 856.857385, "activity_10": 873.043956, "activity_20": 897.153994, "activity_30": 924.299474}, "trend_signal": 0, "fair_value": 1747.41678, "relative_strength": -16.516899, "rate_of_change": -1.0270889661106346, "market_dynamics": -0.741814, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 856.175664, "high": 892.430664, "low": 844.090666, "close": 892.430664, "volume": 326300}, "trend_line": 977.893296, "activity_lines": {"activity_5": 866.649333, "activity_10": 874.041181, "activity_20": 895.12212, "activity_30": 918.110036}, "trend_signal": 0, "fair_value": 1741.341795, "relative_strength": -15.586792, "rate_of_change": -1.0596940612832808, "market_dynamics": -0.641073, "expectation": {"probability": 42.1726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 901.726873, "high": 930.544866, "low": 814.342993, "close": 925.89679, "volume": 1353700}, "trend_line": 964.661772, "activity_lines": {"activity_5": 887.906527, "activity_10": 881.427394, "activity_20": 896.281924, "activity_30": 914.755422}, "trend_signal": 0, "fair_value": 1735.834297, "relative_strength": -13.938134, "rate_of_change": -1.353064189530953, "market_dynamics": -0.200327, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 928.685639, "high": 931.474485, "low": 851.5276, "close": 862.682983, "volume": 510300}, "trend_line": 950.562606, "activity_lines": {"activity_5": 883.568327, "activity_10": 877.472306, "activity_20": 891.492192, "activity_30": 908.176146}, "trend_signal": 0, "fair_value": 1728.737459, "relative_strength": -21.987514, "rate_of_change": -1.4615657434800973, "market_dynamics": -0.01256, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 862.683005, "high": 880.345591, "low": 842.231368, "close": 845.949829, "volume": 609900}, "trend_line": 934.449268, "activity_lines": {"activity_5": 873.280562, "activity_10": 871.455147, "activity_20": 885.600195, "activity_30": 901.426934}, "trend_signal": 0, "fair_value": 1718.533195, "relative_strength": -23.235639, "rate_of_change": -1.695136953451754, "market_dynamics": 0.13521, "expectation": {"probability": 44.3879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 849.668401, "high": 871.979147, "low": 815.272557, "close": 853.386841, "volume": 792900}, "trend_line": 918.676799, "activity_lines": {"activity_5": 865.533781, "activity_10": 867.956419, "activity_20": 880.850306, "activity_30": 896.1971}, "trend_signal": 0, "fair_value": 1705.92866, "relative_strength": -21.864593, "rate_of_change": -1.687889277687358, "market_dynamics": 0.206473, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.542195, "high": 992.829102, "low": 864.542195, "close": 934.263306, "volume": 3416300}, "trend_line": 915.33018, "activity_lines": {"activity_5": 884.931742, "activity_10": 879.72027, "activity_20": 884.466948, "activity_30": 897.202681}, "trend_signal": 0, "fair_value": 1697.081823, "relative_strength": -11.398, "rate_of_change": -0.3642868747357926, "market_dynamics": 0.331503, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 946.348359, "high": 1037.450611, "low": 909.16377, "close": 1036.520996, "volume": 1895000}, "trend_line": 916.259796, "activity_lines": {"activity_5": 935.626758, "activity_10": 909.400346, "activity_20": 897.853405, "activity_30": 905.021444}, "trend_signal": 0, "fair_value": 1687.342014, "relative_strength": -3.749918, "rate_of_change": 0.1015607286105228, "market_dynamics": 0.820317, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1008.632537, "high": 1101.594109, "low": 977.955234, "close": 1085.790649, "volume": 1196600}, "trend_line": 920.195168, "activity_lines": {"activity_5": 995.370044, "activity_10": 944.793339, "activity_20": 915.502817, "activity_30": 915.958918}, "trend_signal": 0, "fair_value": 1679.198939, "relative_strength": 0.037905, "rate_of_change": 0.4295039482448181, "market_dynamics": 1.236866, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1067.198307, "high": 1191.252404, "low": 1059.761385, "close": 1154.380371, "volume": 1424000}, "trend_line": 926.602787, "activity_lines": {"activity_5": 1063.102726, "activity_10": 988.499275, "activity_20": 939.051559, "activity_30": 931.067641}, "trend_signal": 1, "fair_value": 1671.015422, "relative_strength": 5.211619, "rate_of_change": 0.6963326066932866, "market_dynamics": 1.624602, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1126.017193, "high": 1143.980523, "low": 1079.69078, "close": 1083.472534, "volume": 454000}, "trend_line": 931.669389, "activity_lines": {"activity_5": 1086.637427, "activity_10": 1013.721953, "activity_20": 954.856546, "activity_30": 941.18827}, "trend_signal": 1, "fair_value": 1663.029773, "relative_strength": -0.936084, "rate_of_change": 0.5467933046482396, "market_dynamics": 1.560244, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1140.198782, "high": 1309.432429, "low": 1137.362466, "close": 1185.579956, "volume": 2214500}, "trend_line": 941.410046, "activity_lines": {"activity_5": 1128.868888, "activity_10": 1053.376945, "activity_20": 979.463045, "activity_30": 957.569596}, "trend_signal": 1, "fair_value": 1656.322453, "relative_strength": 1.767043, "rate_of_change": 1.045505746459589, "market_dynamics": 1.559004, "expectation": {"probability": 61.4575, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1128.853514, "high": 1158.162229, "low": 1090.090568, "close": 1091.981445, "volume": 1124500}, "trend_line": 946.450405, "activity_lines": {"activity_5": 1123.146403, "activity_10": 1070.68404, "activity_20": 993.839133, "activity_30": 967.28388}, "trend_signal": 1, "fair_value": 1648.912131, "relative_strength": -7.046844, "rate_of_change": 0.5354052701494202, "market_dynamics": 1.43474, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1087.254336, "high": 1099.545037, "low": 1052.273013, "close": 1066.45459, "volume": 771300}, "trend_line": 949.803215, "activity_lines": {"activity_5": 1105.217602, "activity_10": 1080.330167, "activity_20": 1005.033053, "activity_30": 975.026086}, "trend_signal": 1, "fair_value": 1641.000523, "relative_strength": -8.387383, "rate_of_change": 0.35425099744132676, "market_dynamics": 1.220345, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1091.036065, "high": 1149.6531, "low": 1071.181853, "close": 1078.745361, "volume": 666500}, "trend_line": 954.52632, "activity_lines": {"activity_5": 1092.674796, "activity_10": 1088.506041, "activity_20": 1016.683933, "activity_30": 983.344934}, "trend_signal": 1, "fair_value": 1632.704152, "relative_strength": -8.003377, "rate_of_change": 0.4972719533277251, "market_dynamics": 1.088823, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1072.127242, "high": 1299.978029, "low": 1071.181803, "close": 1270.669434, "volume": 1486200}, "trend_line": 963.787665, "activity_lines": {"activity_5": 1149.149015, "activity_10": 1127.344556, "activity_20": 1045.810191, "activity_30": 1003.741264}, "trend_signal": 1, "fair_value": 1624.928427, "relative_strength": 6.578836, "rate_of_change": 0.9702555923235193, "market_dynamics": 1.002214, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1351.97707, "high": 1557.137256, "low": 1329.286546, "close": 1484.338501, "volume": 2252200}, "trend_line": 981.906592, "activity_lines": {"activity_5": 1264.366463, "activity_10": 1197.445035, "activity_20": 1093.444906, "activity_30": 1037.325189}, "trend_signal": 1, "fair_value": 1612.954017, "relative_strength": 19.313506, "rate_of_change": 1.879970833617185, "market_dynamics": 1.156024, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1484.338408, "high": 1569.427923, "low": 1470.156857, "close": 1500.410889, "volume": 1021500}, "trend_line": 1000.375342, "activity_lines": {"activity_5": 1365.024138, "activity_10": 1260.4664, "activity_20": 1139.813849, "activity_30": 1070.777079}, "trend_signal": 1, "fair_value": 1600.252817, "relative_strength": 18.780865, "rate_of_change": 1.8809070180883354, "market_dynamics": 1.320414, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1493.792761, "high": 1682.880415, "low": 1480.556623, "close": 1556.191772, "volume": 2261000}, "trend_line": 1020.486546, "activity_lines": {"activity_5": 1457.04681, "activity_10": 1325.195381, "activity_20": 1188.436325, "activity_30": 1106.636203}, "trend_signal": 1, "fair_value": 1587.737501, "relative_strength": 20.691336, "rate_of_change": 2.010365825270404, "market_dynamics": 1.5742, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1557.137231, "high": 1631.826809, "low": 1521.210507, "close": 1595.900146, "volume": 1142800}, "trend_line": 1042.138271, "activity_lines": {"activity_5": 1529.656461, "activity_10": 1388.59132, "activity_20": 1237.511567, "activity_30": 1143.759661}, "trend_signal": 1, "fair_value": 1571.470713, "relative_strength": 24.127648, "rate_of_change": 2.121706070978427, "market_dynamics": 1.577727, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1583.609591, "high": 1663.026287, "low": 1445.575358, "close": 1465.429565, "volume": 1192400}, "trend_line": 1061.331197, "activity_lines": {"activity_5": 1524.298934, "activity_10": 1420.237702, "activity_20": 1270.594274, "activity_30": 1171.068777}, "trend_signal": 1, "fair_value": 1552.25011, "relative_strength": 17.110086, "rate_of_change": 1.8416870902920657, "market_dynamics": 1.421668, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1481.502172, "high": 1700.843872, "low": 1471.102269, "close": 1700.843872, "volume": 898500}, "trend_line": 1087.720534, "activity_lines": {"activity_5": 1584.428833, "activity_10": 1487.742012, "activity_20": 1323.196183, "activity_30": 1212.327659}, "trend_signal": 1, "fair_value": 1537.05664, "relative_strength": 28.828835, "rate_of_change": 2.4864375111740045, "market_dynamics": 1.345793, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1692.33491, "high": 1727.31613, "low": 1624.263294, "close": 1705.571045, "volume": 778100}, "trend_line": 1113.430792, "activity_lines": {"activity_5": 1631.700765, "activity_10": 1546.737373, "activity_20": 1372.398712, "activity_30": 1252.188983}, "trend_signal": 1, "fair_value": 1521.864856, "relative_strength": 30.789799, "rate_of_change": 2.3636823243055614, "market_dynamics": 1.190153, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1706.516459, "high": 1707.461898, "low": 1559.973558, "close": 1628.990479, "volume": 622400}, "trend_line": 1137.17712, "activity_lines": {"activity_5": 1639.768498, "activity_10": 1580.652821, "activity_20": 1410.595119, "activity_30": 1285.450898}, "trend_signal": 1, "fair_value": 1507.727349, "relative_strength": 29.489569, "rate_of_change": 2.132717019379858, "market_dynamics": 1.037959, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1636.554016, "high": 1733.934256, "low": 1630.88143, "close": 1673.426147, "volume": 672900}, "trend_line": 1162.621545, "activity_lines": {"activity_5": 1657.794873, "activity_10": 1612.419556, "activity_20": 1449.374411, "activity_30": 1320.047609}, "trend_signal": 1, "fair_value": 1493.702998, "relative_strength": 31.553461, "rate_of_change": 2.2375076452470224, "market_dynamics": 1.009238, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1635.608611, "high": 1676.262537, "low": 1451.24801, "close": 1490.010986, "volume": 848800}, "trend_line": 1182.819775, "activity_lines": {"activity_5": 1609.514461, "activity_10": 1600.025701, "activity_20": 1466.745229, "activity_30": 1341.169509}, "trend_signal": 1, "fair_value": 1481.650492, "relative_strength": 25.253133, "rate_of_change": 1.737300507363294, "market_dynamics": 0.785709, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1527.828547, "high": 1672.480713, "low": 1508.919778, "close": 1636.554077, "volume": 844600}, "trend_line": 1207.468953, "activity_lines": {"activity_5": 1608.442985, "activity_10": 1610.288017, "activity_20": 1495.040989, "activity_30": 1370.44269}, "trend_signal": 1, "fair_value": 1471.252722, "relative_strength": 34.665906, "rate_of_change": 2.083933539241016, "market_dynamics": 0.650408, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1674.371491, "high": 1679.098683, "low": 1465.429706, "close": 1548.628296, "volume": 989500}, "trend_line": 1230.488733, "activity_lines": {"activity_5": 1582.348901, "activity_10": 1601.796271, "activity_20": 1511.618623, "activity_30": 1392.45297}, "trend_signal": 1, "fair_value": 1459.719041, "relative_strength": 26.806782, "rate_of_change": 1.9064490182382234, "market_dynamics": 0.448125, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1633.717701, "high": 2071.455811, "low": 1602.5182, "close": 2071.455811, "volume": 2491300}, "trend_line": 1270.967084, "activity_lines": {"activity_5": 1740.993506, "activity_10": 1687.487393, "activity_20": 1575.550747, "activity_30": 1446.70891}, "trend_signal": 1, "fair_value": 1451.164831, "relative_strength": 67.731835, "rate_of_change": 3.2896157367740972, "market_dynamics": 0.542019, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2098.873446, "high": 2132.909232, "low": 1783.097081, "close": 1994.875122, "volume": 2727900}, "trend_line": 1309.233604, "activity_lines": {"activity_5": 1844.613525, "activity_10": 1749.886317, "activity_20": 1627.495829, "activity_30": 1493.412655}, "trend_signal": 1, "fair_value": 1441.661886, "relative_strength": 57.453914, "rate_of_change": 3.010819122047373, "market_dynamics": 0.795647, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2029.856384, "high": 2117.782172, "low": 1860.623065, "close": 1885.204468, "volume": 1207400}, "trend_line": 1343.534564, "activity_lines": {"activity_5": 1890.246729, "activity_10": 1785.091031, "activity_20": 1664.99373, "activity_30": 1530.572065}, "trend_signal": 1, "fair_value": 1431.484541, "relative_strength": 47.820402, "rate_of_change": 2.619926642212892, "market_dynamics": 0.774613, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1909.78573, "high": 1938.148978, "low": 1774.588115, "close": 1779.315308, "volume": 882300}, "trend_line": 1373.097386, "activity_lines": {"activity_5": 1874.237313, "activity_10": 1793.4109, "activity_20": 1688.589179, "activity_30": 1558.686952}, "trend_signal": 1, "fair_value": 1423.260943, "relative_strength": 38.820212, "rate_of_change": 2.200376737014104, "market_dynamics": 0.728622, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1779.3152, "high": 1906.00406, "low": 1739.606904, "close": 1804.842163, "volume": 889500}, "trend_line": 1402.395565, "activity_lines": {"activity_5": 1857.219434, "activity_10": 1804.945262, "activity_20": 1711.788445, "activity_30": 1586.541454}, "trend_signal": 1, "fair_value": 1414.600076, "relative_strength": 38.673888, "rate_of_change": 2.13372913667466, "market_dynamics": 0.326525, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1796.333054, "high": 1855.895764, "low": 1700.843826, "close": 1853.059448, "volume": 774300}, "trend_line": 1435.408114, "activity_lines": {"activity_5": 1839.193058, "activity_10": 1823.441473, "activity_20": 1736.185259, "activity_30": 1615.616543}, "trend_signal": 1, "fair_value": 1406.133835, "relative_strength": 40.197636, "rate_of_change": 2.354011223645023, "market_dynamics": -0.06623, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1819.969012, "high": 1879.531634, "low": 1545.791883, "close": 1572.26416, "volume": 1481500}, "trend_line": 1459.618591, "activity_lines": {"activity_5": 1742.128011, "activity_10": 1786.810014, "activity_20": 1730.093927, "activity_30": 1624.445965}, "trend_signal": 1, "fair_value": 1397.241118, "relative_strength": 18.817808, "rate_of_change": 1.6866615678055066, "market_dynamics": -0.371154, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1562.809795, "high": 1626.154287, "low": 1520.265168, "close": 1542.010254, "volume": 777700}, "trend_line": 1482.572705, "activity_lines": {"activity_5": 1663.152393, "activity_10": 1746.517154, "activity_20": 1718.771182, "activity_30": 1629.761556}, "trend_signal": 1, "fair_value": 1388.125849, "relative_strength": 13.002324, "rate_of_change": 1.57261041627827, "market_dynamics": -0.636188, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1539.173791, "high": 1605.354554, "low": 1480.556711, "close": 1492.847412, "volume": 827200}, "trend_line": 1501.192175, "activity_lines": {"activity_5": 1590.668774, "activity_10": 1696.340154, "activity_20": 1701.474161, "activity_30": 1630.424441}, "trend_signal": 1, "fair_value": 1379.954467, "relative_strength": 5.40069, "rate_of_change": 1.255889167337656, "market_dynamics": -0.901394, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1507.974375, "high": 1547.682861, "low": 1420.048597, "close": 1547.682861, "volume": 1118300}, "trend_line": 1518.230904, "activity_lines": {"activity_5": 1555.561499, "activity_10": 1658.746085, "activity_20": 1689.359046, "activity_30": 1633.42384}, "trend_signal": 1, "fair_value": 1371.190319, "relative_strength": 8.118215, "rate_of_change": 1.1350131771103924, "market_dynamics": -1.101615, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1649.790169, "high": 1749.061211, "low": 1595.9001, "close": 1607.245361, "volume": 1201700}, "trend_line": 1535.612728, "activity_lines": {"activity_5": 1557.452344, "activity_10": 1631.99875, "activity_20": 1682.691445, "activity_30": 1639.166708}, "trend_signal": 1, "fair_value": 1363.437498, "relative_strength": 14.73916, "rate_of_change": 1.1448735468501603, "market_dynamics": -1.156208, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1653.571959, "high": 1653.571959, "low": 1487.174758, "close": 1519.319702, "volume": 722700}, "trend_line": 1547.777372, "activity_lines": {"activity_5": 1546.422241, "activity_10": 1597.705122, "activity_20": 1667.40686, "activity_30": 1638.115545}, "trend_signal": 0, "fair_value": 1355.32135, "relative_strength": 14.640773, "rate_of_change": 0.7921687400861367, "market_dynamics": -1.135958, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1565.646109, "high": 1638.444895, "low": 1385.067414, "close": 1436.121094, "volume": 2062200}, "trend_line": 1559.532324, "activity_lines": {"activity_5": 1511.1889, "activity_10": 1556.930937, "activity_20": 1644.563266, "activity_30": 1630.911914}, "trend_signal": 0, "fair_value": 1347.461637, "relative_strength": 13.025038, "rate_of_change": 0.7594730490736237, "market_dynamics": -1.035955, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1244.196994, "high": 1469.21154, "low": 1057.945621, "close": 1122.235474, "volume": 3169500}, "trend_line": 1557.420841, "activity_lines": {"activity_5": 1378.386296, "activity_10": 1467.251791, "activity_20": 1591.965368, "activity_30": 1602.699214}, "trend_signal": 0, "fair_value": 1339.541339, "relative_strength": -9.589785, "rate_of_change": -0.1353920638582357, "market_dynamics": -1.053036, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1125.071745, "high": 1261.214966, "low": 1106.162976, "close": 1231.906372, "volume": 1256100}, "trend_line": 1562.085006, "activity_lines": {"activity_5": 1306.84812, "activity_10": 1409.459715, "activity_20": 1552.567596, "activity_30": 1581.698281}, "trend_signal": 0, "fair_value": 1332.644537, "relative_strength": -8.876579, "rate_of_change": 0.2994800684062447, "market_dynamics": -1.170091, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1243.25163, "high": 1315.104912, "low": 1203.543213, "close": 1267.833008, "volume": 911300}, "trend_line": 1568.79762, "activity_lines": {"activity_5": 1268.337256, "activity_10": 1368.616768, "activity_20": 1518.846953, "activity_30": 1562.714281}, "trend_signal": 0, "fair_value": 1325.440085, "relative_strength": -7.172392, "rate_of_change": 0.4297214283612444, "market_dynamics": -1.258636, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1282.014643, "high": 1406.8125, "low": 1247.978819, "close": 1263.105835, "volume": 1353100}, "trend_line": 1574.942969, "activity_lines": {"activity_5": 1250.878158, "activity_10": 1337.554816, "activity_20": 1486.395902, "activity_30": 1542.99223}, "trend_signal": 0, "fair_value": 1314.93757, "relative_strength": -8.400764, "rate_of_change": 0.3917235035070933, "market_dynamics": -1.36621, "expectation": {"probability": 45.1298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1263.105923, "high": 1334.959169, "low": 1196.925124, "close": 1208.270386, "volume": 895500}, "trend_line": 1572.863, "activity_lines": {"activity_5": 1232.221501, "activity_10": 1302.143843, "activity_20": 1450.676333, "activity_30": 1519.335935}, "trend_signal": 0, "fair_value": 1305.113663, "relative_strength": -7.199408, "rate_of_change": -0.13206630595141836, "market_dynamics": -1.455556, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1145.871402, "high": 1222.452011, "low": 1120.344564, "close": 1196.925171, "volume": 732200}, "trend_line": 1563.282556, "activity_lines": {"activity_5": 1224.973153, "activity_10": 1270.738102, "activity_20": 1415.217889, "activity_30": 1495.081881}, "trend_signal": 0, "fair_value": 1296.081184, "relative_strength": -8.822393, "rate_of_change": -0.6091086127653802, "market_dynamics": -1.489196, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1201.652444, "high": 1263.105887, "low": 1159.107708, "close": 1250.815186, "volume": 454200}, "trend_line": 1554.962699, "activity_lines": {"activity_5": 1230.70883, "activity_10": 1254.510949, "activity_20": 1386.985299, "activity_30": 1474.922696}, "trend_signal": 0, "fair_value": 1288.435717, "relative_strength": -7.891973, "rate_of_change": -0.5322043010118629, "market_dynamics": -1.507564, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1534.446655, "high": 1534.446655, "low": 1335.904685, "close": 1395.467285, "volume": 2236100}, "trend_line": 1549.605216, "activity_lines": {"activity_5": 1283.401286, "activity_10": 1269.981772, "activity_20": 1373.947256, "activity_30": 1464.632669}, "trend_signal": 0, "fair_value": 1282.055156, "relative_strength": -3.028834, "rate_of_change": -0.3445409335828706, "market_dynamics": -1.169427, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1367.104174, "high": 1416.26698, "low": 1310.377768, "close": 1340.631714, "volume": 978500}, "trend_line": 1541.096269, "activity_lines": {"activity_5": 1309.306266, "activity_10": 1279.333001, "activity_20": 1358.905772, "activity_30": 1451.150508}, "trend_signal": 0, "fair_value": 1274.825195, "relative_strength": -4.31778, "rate_of_change": -0.5491041790607935, "market_dynamics": -0.913211, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1368.994932, "high": 1375.613001, "low": 1269.723877, "close": 1269.723877, "volume": 703300}, "trend_line": 1534.572746, "activity_lines": {"activity_5": 1306.406909, "activity_10": 1279.040769, "activity_20": 1340.226604, "activity_30": 1433.642612}, "trend_signal": 0, "fair_value": 1266.413892, "relative_strength": -11.857171, "rate_of_change": -0.42330405512128594, "market_dynamics": -0.665649, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1336.850066, "high": 1360.486029, "low": 1267.832992, "close": 1271.614746, "volume": 500800}, "trend_line": 1520.265108, "activity_lines": {"activity_5": 1300.040942, "activity_10": 1282.117736, "activity_20": 1324.65838, "activity_30": 1416.677579}, "trend_signal": 0, "fair_value": 1257.110494, "relative_strength": -10.574158, "rate_of_change": -0.9323531932450986, "market_dynamics": -0.408479, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1293.359932, "high": 1351.977122, "low": 1213.943052, "close": 1229.070068, "volume": 724100}, "trend_line": 1504.381742, "activity_lines": {"activity_5": 1274.514111, "activity_10": 1274.743319, "activity_20": 1307.455903, "activity_30": 1397.890802}, "trend_signal": 0, "fair_value": 1248.696118, "relative_strength": -11.355639, "rate_of_change": -1.0447760667805857, "market_dynamics": -0.531639, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1247.978878, "high": 1531.610427, "low": 1243.251686, "close": 1507.028931, "volume": 2021200}, "trend_line": 1500.316357, "activity_lines": {"activity_5": 1343.089909, "activity_10": 1317.958447, "activity_20": 1319.467471, "activity_30": 1398.061589}, "trend_signal": 0, "fair_value": 1241.737327, "relative_strength": 7.631913, "rate_of_change": -0.2702362629444957, "market_dynamics": -0.193935, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1469.211371, "high": 1972.184692, "low": 1411.539625, "close": 1972.184692, "volume": 5626200}, "trend_line": 1510.274976, "activity_lines": {"activity_5": 1559.280184, "activity_10": 1441.398333, "activity_20": 1377.427351, "activity_30": 1428.504707}, "trend_signal": 0, "fair_value": 1239.563009, "relative_strength": 34.186794, "rate_of_change": 0.663767941576871, "market_dynamics": 0.319037, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2093.200984, "high": 2264.325335, "low": 1890.876939, "close": 1923.967285, "volume": 7487800}, "trend_line": 1524.740186, "activity_lines": {"activity_5": 1717.294458, "activity_10": 1543.179075, "activity_20": 1428.890715, "activity_30": 1455.194534}, "trend_signal": 0, "fair_value": 1237.772073, "relative_strength": 32.16445, "rate_of_change": 0.9577865110571805, "market_dynamics": 0.827872, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1966.512162, "high": 2495.95752, "low": 1932.476375, "close": 2495.95752, "volume": 6687900}, "trend_line": 1553.386967, "activity_lines": {"activity_5": 2022.355916, "activity_10": 1735.94537, "activity_20": 1533.010495, "activity_30": 1517.853716}, "trend_signal": 0, "fair_value": 1240.460388, "relative_strength": 69.598248, "rate_of_change": 1.8787975330506517, "market_dynamics": 1.353469, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2495.957784, "high": 2495.957784, "low": 1987.311611, "close": 2161.272461, "volume": 7697100}, "trend_line": 1573.808439, "activity_lines": {"activity_5": 2134.232837, "activity_10": 1844.241067, "activity_20": 1600.478794, "activity_30": 1557.072135}, "trend_signal": 0, "fair_value": 1241.152082, "relative_strength": 44.898143, "rate_of_change": 1.3146416465331394, "market_dynamics": 1.512795, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2302.142861, "high": 3001.767183, "low": 2236.907601, "close": 2949.768066, "volume": 13306300}, "trend_line": 1603.085514, "activity_lines": {"activity_5": 2446.7948, "activity_10": 2079.345832, "activity_20": 1740.120056, "activity_30": 1645.843724}, "trend_signal": 1, "fair_value": 1245.913901, "relative_strength": 88.961192, "rate_of_change": 1.860269285288805, "market_dynamics": 1.566195, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3082.129461, "high": 3498.122379, "low": 2968.677036, "close": 3375.215576, "volume": 20731900}, "trend_line": 1649.096863, "activity_lines": {"activity_5": 2804.98999, "activity_10": 2363.544675, "activity_20": 1913.887164, "activity_30": 1760.174696}, "trend_signal": 1, "fair_value": 1253.551744, "relative_strength": 108.702833, "rate_of_change": 2.8701743355657245, "market_dynamics": 1.62443, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3597.393353, "high": 3663.574046, "low": 3001.767196, "close": 3053.766357, "volume": 10466100}, "trend_line": 1688.048926, "activity_lines": {"activity_5": 2962.500049, "activity_10": 2552.305773, "activity_20": 2048.202461, "activity_30": 1850.798534}, "trend_signal": 1, "fair_value": 1258.46516, "relative_strength": 88.491526, "rate_of_change": 2.3620239583222076, "market_dynamics": 1.610348, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3015.948848, "high": 3486.904846, "low": 2902.496227, "close": 3366.666748, "volume": 8311300}, "trend_line": 1740.96064, "activity_lines": {"activity_5": 3148.990299, "activity_10": 2765.520714, "activity_20": 2204.614723, "activity_30": 1959.096458}, "trend_signal": 1, "fair_value": 1265.827504, "relative_strength": 95.255167, "rate_of_change": 3.1344893613587166, "market_dynamics": 1.603325, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3308.952458, "high": 3308.952458, "low": 2981.904832, "close": 2986.714355, "volume": 1549500}, "trend_line": 1780.35638, "activity_lines": {"activity_5": 3150.78247, "activity_10": 2871.561548, "activity_20": 2314.153274, "activity_30": 2039.467666}, "trend_signal": 1, "fair_value": 1272.23199, "relative_strength": 71.628292, "rate_of_change": 2.262873674157271, "market_dynamics": 1.371176, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3087.714202, "high": 3106.952297, "low": 2656.781006, "close": 2656.781006, "volume": 5573400}, "trend_line": 1807.147099, "activity_lines": {"activity_5": 2987.567399, "activity_10": 2885.657331, "activity_20": 2383.913374, "activity_30": 2096.01119}, "trend_signal": 1, "fair_value": 1276.754233, "relative_strength": 53.085852, "rate_of_change": 1.5047952927267338, "market_dynamics": 1.078093, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2643.314268, "high": 2996.33331, "low": 2599.066713, "close": 2977.095215, "volume": 4209700}, "trend_line": 1853.974801, "activity_lines": {"activity_5": 2950.656201, "activity_10": 2937.087478, "activity_20": 2477.56555, "activity_30": 2171.491714}, "trend_signal": 1, "fair_value": 1283.975555, "relative_strength": 71.337598, "rate_of_change": 2.591250154783335, "market_dynamics": 0.835305, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2972.28562, "high": 3044.428474, "low": 2473.057266, "close": 2735.657227, "volume": 7956900}, "trend_line": 1893.763033, "activity_lines": {"activity_5": 2859.807031, "activity_10": 2926.348708, "activity_20": 2540.061778, "activity_30": 2228.374451}, "trend_signal": 1, "fair_value": 1291.237475, "relative_strength": 49.15001, "rate_of_change": 2.1461042500976193, "market_dynamics": 0.578834, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2687.561956, "high": 3001.142778, "low": 2590.409573, "close": 2820.304688, "volume": 4992700}, "trend_line": 1938.011609, "activity_lines": {"activity_5": 2818.380957, "activity_10": 2916.242387, "activity_20": 2603.346398, "activity_30": 2288.151332}, "trend_signal": 1, "fair_value": 1297.639902, "relative_strength": 52.516074, "rate_of_change": 2.33654238829996, "market_dynamics": 0.437778, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2627.923727, "high": 2914.571394, "low": 2481.714208, "close": 2900.142822, "volume": 5222200}, "trend_line": 1983.093608, "activity_lines": {"activity_5": 2839.991732, "activity_10": 2914.75487, "activity_20": 2666.504272, "activity_30": 2350.224313}, "trend_signal": 1, "fair_value": 1305.164987, "relative_strength": 57.396991, "rate_of_change": 2.326198604313933, "market_dynamics": 0.313787, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2981.904853, "high": 3106.952463, "low": 2494.219121, "close": 2608.685791, "volume": 6615500}, "trend_line": 2016.474955, "activity_lines": {"activity_5": 2770.221598, "activity_10": 2846.841158, "activity_20": 2694.050392, "activity_30": 2390.585099}, "trend_signal": 1, "fair_value": 1313.887772, "relative_strength": 38.692548, "rate_of_change": 1.683296585967313, "market_dynamics": 0.091391, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2656.780935, "high": 2864.552277, "low": 2573.095215, "close": 2573.095215, "volume": 4930000}, "trend_line": 2051.600806, "activity_lines": {"activity_5": 2691.794287, "activity_10": 2778.657928, "activity_20": 2712.429702, "activity_30": 2426.496084}, "trend_signal": 1, "fair_value": 1322.626762, "relative_strength": 36.584682, "rate_of_change": 1.7419433310045755, "market_dynamics": -0.137605, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2404.762016, "high": 2421.114398, "low": 2250.85712, "close": 2270.095215, "volume": 3145500}, "trend_line": 2079.399943, "activity_lines": {"activity_5": 2539.300309, "activity_10": 2669.967796, "activity_20": 2696.082996, "activity_30": 2440.592497}, "trend_signal": 1, "fair_value": 1329.365265, "relative_strength": 24.668589, "rate_of_change": 1.3549973717450359, "market_dynamics": -0.401889, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2577.904734, "high": 2751.047589, "low": 2371.095187, "close": 2431.695313, "volume": 8636700}, "trend_line": 2123.048604, "activity_lines": {"activity_5": 2471.710498, "activity_10": 2604.908066, "activity_20": 2690.363102, "activity_30": 2463.321231}, "trend_signal": 1, "fair_value": 1337.285112, "relative_strength": 33.171097, "rate_of_change": 2.0990988841245812, "market_dynamics": -0.545909, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2319.152335, "high": 2620.228586, "low": 2319.152335, "close": 2424.961914, "volume": 4112700}, "trend_line": 2162.817122, "activity_lines": {"activity_5": 2427.783513, "activity_10": 2555.623562, "activity_20": 2678.477739, "activity_30": 2482.799509}, "trend_signal": 1, "fair_value": 1344.289118, "relative_strength": 30.805793, "rate_of_change": 1.8731798191088354, "market_dynamics": -0.686278, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2452.857063, "high": 2494.218966, "low": 2327.809556, "close": 2361.476074, "volume": 2571500}, "trend_line": 2199.271891, "activity_lines": {"activity_5": 2394.373307, "activity_10": 2505.009859, "activity_20": 2654.851382, "activity_30": 2495.616215}, "trend_signal": 1, "fair_value": 1350.414916, "relative_strength": 24.264936, "rate_of_change": 1.6855224895893874, "market_dynamics": -0.853123, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2395.142918, "high": 2470.171389, "low": 2338.390575, "close": 2358.590576, "volume": 1985700}, "trend_line": 2235.788049, "activity_lines": {"activity_5": 2376.481917, "activity_10": 2459.2407, "activity_20": 2626.88142, "activity_30": 2505.89484}, "trend_signal": 1, "fair_value": 1356.126603, "relative_strength": 24.960198, "rate_of_change": 1.6603748790421795, "market_dynamics": -0.9145, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2250.85715, "high": 2275.866674, "low": 1945.933333, "close": 2020.0, "volume": 2237200}, "trend_line": 2262.845703, "activity_lines": {"activity_5": 2260.027311, "activity_10": 2363.155158, "activity_20": 2564.824708, "activity_30": 2491.973031}, "trend_signal": 0, "fair_value": 1359.865645, "relative_strength": 16.806073, "rate_of_change": 1.2102065762495804, "market_dynamics": -1.137404, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1769.904741, "high": 2062.323839, "low": 1702.571408, "close": 2040.199951, "volume": 2474700}, "trend_line": 2290.954862, "activity_lines": {"activity_5": 2166.979036, "activity_10": 2283.754284, "activity_20": 2504.234503, "activity_30": 2477.608789}, "trend_signal": 0, "fair_value": 1364.339232, "relative_strength": 17.844291, "rate_of_change": 1.2422039630335366, "market_dynamics": -1.280588, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2039.238127, "high": 2121.961976, "low": 1980.561916, "close": 2031.542847, "volume": 1191700}, "trend_line": 2316.979118, "activity_lines": {"activity_5": 2097.144751, "activity_10": 2216.963113, "activity_20": 2444.990086, "activity_30": 2460.872529}, "trend_signal": 0, "fair_value": 1369.083124, "relative_strength": 12.707202, "rate_of_change": 1.1359567327870013, "market_dynamics": -1.338664, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2039.238113, "high": 2140.238148, "low": 2006.533369, "close": 2036.352417, "volume": 1224400}, "trend_line": 2338.341956, "activity_lines": {"activity_5": 2055.141593, "activity_10": 2166.839136, "activity_20": 2386.821483, "activity_30": 2442.767581}, "trend_signal": 0, "fair_value": 1373.671675, "relative_strength": 9.324977, "rate_of_change": 0.9220125392601838, "market_dynamics": -1.432217, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2061.361949, "high": 2085.409434, "low": 1999.799991, "close": 2019.038086, "volume": 945000}, "trend_line": 2360.955501, "activity_lines": {"activity_5": 2029.041903, "activity_10": 2123.97316, "activity_20": 2331.353494, "activity_30": 2422.167331}, "trend_signal": 0, "fair_value": 1378.608849, "relative_strength": 4.532878, "rate_of_change": 0.9670760489916858, "market_dynamics": -1.46858, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2029.619128, "high": 2129.657208, "low": 1880.523867, "close": 1899.761963, "volume": 1869900}, "trend_line": 2381.956771, "activity_lines": {"activity_5": 1985.820337, "activity_10": 2069.494383, "activity_20": 2270.983863, "activity_30": 2392.41291}, "trend_signal": 0, "fair_value": 1382.339276, "relative_strength": -3.281377, "rate_of_change": 0.8895241774402339, "market_dynamics": -1.542962, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1924.771438, "high": 1956.514295, "low": 1827.619035, "close": 1854.552368, "volume": 1512300}, "trend_line": 2401.388025, "activity_lines": {"activity_5": 1935.544775, "activity_10": 2013.529011, "activity_20": 2211.803815, "activity_30": 2358.386819}, "trend_signal": 0, "fair_value": 1386.251143, "relative_strength": -6.129659, "rate_of_change": 0.8157685410823974, "market_dynamics": -1.632385, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1861.285763, "high": 2074.8286, "low": 1731.428523, "close": 1737.199951, "volume": 8007700}, "trend_line": 2418.325688, "activity_lines": {"activity_5": 1858.528247, "activity_10": 1946.720344, "activity_20": 2148.647891, "activity_30": 2315.535976}, "trend_signal": 0, "fair_value": 1389.841273, "relative_strength": -10.59904, "rate_of_change": 0.7053280362718433, "market_dynamics": -1.572454, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1748.742902, "high": 2120.038223, "low": 1746.819092, "close": 2047.895264, "volume": 6347200}, "trend_line": 2436.354565, "activity_lines": {"activity_5": 1904.699683, "activity_10": 1948.906496, "activity_20": 2121.032066, "activity_30": 2291.637239}, "trend_signal": 0, "fair_value": 1395.265958, "relative_strength": 2.864824, "rate_of_change": 0.7455107097220809, "market_dynamics": -1.285014, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2065.20948, "high": 2181.599931, "low": 1940.161859, "close": 2027.69519, "volume": 4892800}, "trend_line": 2438.204915, "activity_lines": {"activity_5": 1943.368237, "activity_10": 1953.121378, "activity_20": 2094.391879, "activity_30": 2265.272118}, "trend_signal": 0, "fair_value": 1400.212082, "relative_strength": 2.18837, "rate_of_change": 0.07594748426938044, "market_dynamics": -0.94309, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2123.885677, "high": 2306.647605, "low": 2070.980916, "close": 2174.866699, "volume": 4810500}, "trend_line": 2446.568229, "activity_lines": {"activity_5": 2030.516821, "activity_10": 1990.110995, "activity_20": 2086.28898, "activity_30": 2248.282555}, "trend_signal": 0, "fair_value": 1408.033144, "relative_strength": 8.948638, "rate_of_change": 0.3430111205398901, "market_dynamics": -0.512714, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2165.247641, "high": 2329.733336, "low": 2163.323832, "close": 2247.971436, "volume": 3207500}, "trend_line": 2438.302026, "activity_lines": {"activity_5": 2123.693335, "activity_10": 2037.576625, "activity_20": 2087.818867, "activity_30": 2235.469859}, "trend_signal": 0, "fair_value": 1415.839944, "relative_strength": 10.227217, "rate_of_change": -0.33786930207046895, "market_dynamics": -0.13982, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2215.26674, "high": 2506.723737, "low": 2213.342931, "close": 2348.009521, "volume": 3553700}, "trend_line": 2444.526595, "activity_lines": {"activity_5": 2223.987939, "activity_10": 2099.453334, "activity_20": 2101.601588, "activity_30": 2229.644536}, "trend_signal": 0, "fair_value": 1424.218199, "relative_strength": 9.348271, "rate_of_change": 0.25528293597866103, "market_dynamics": 0.100605, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2385.523876, "high": 2461.514355, "low": 2220.076172, "close": 2252.781006, "volume": 2367800}, "trend_line": 2421.293693, "activity_lines": {"activity_5": 2251.819067, "activity_10": 2138.261827, "activity_20": 2108.944132, "activity_30": 2217.273853}, "trend_signal": 0, "fair_value": 1431.642761, "relative_strength": 5.049985, "rate_of_change": -0.9504049596973086, "market_dynamics": 0.276707, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2238.352425, "high": 2657.742881, "low": 2200.838138, "close": 2577.904785, "volume": 3500800}, "trend_line": 2394.716667, "activity_lines": {"activity_5": 2374.365739, "activity_10": 2232.24867, "activity_20": 2148.945631, "activity_30": 2227.377794}, "trend_signal": 0, "fair_value": 1441.302715, "relative_strength": 19.764653, "rate_of_change": -1.097637435592161, "market_dynamics": 0.519462, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2559.628612, "high": 2638.504804, "low": 2416.30475, "close": 2495.180908, "volume": 2878200}, "trend_line": 2376.097152, "activity_lines": {"activity_5": 2432.657145, "activity_10": 2301.033596, "activity_20": 2181.045762, "activity_30": 2233.859358}, "trend_signal": 0, "fair_value": 1450.094951, "relative_strength": 14.284412, "rate_of_change": -0.7775247592578901, "market_dynamics": 0.653397, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2509.609456, "high": 2555.780884, "low": 2372.057079, "close": 2471.133301, "volume": 2054100}, "trend_line": 2346.246037, "activity_lines": {"activity_5": 2461.578402, "activity_10": 2354.62043, "activity_20": 2209.783809, "activity_30": 2239.990723}, "trend_signal": 0, "fair_value": 1459.064654, "relative_strength": 7.983415, "rate_of_change": -1.2563086898561266, "market_dynamics": 0.662718, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2496.142798, "high": 2522.114226, "low": 2312.419011, "close": 2319.152344, "volume": 1617600}, "trend_line": 2323.99397, "activity_lines": {"activity_5": 2424.961882, "activity_10": 2369.363801, "activity_20": 2223.859678, "activity_30": 2238.242742}, "trend_signal": 0, "fair_value": 1467.03103, "relative_strength": 2.372226, "rate_of_change": -0.948411490060618, "market_dynamics": 0.651658, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2274.904664, "high": 2395.142927, "low": 2140.238158, "close": 2304.723877, "volume": 2423900}, "trend_line": 2312.258732, "activity_lines": {"activity_5": 2385.459684, "activity_10": 2370.902861, "activity_20": 2237.065263, "activity_30": 2236.999511}, "trend_signal": 0, "fair_value": 1474.462759, "relative_strength": -1.534847, "rate_of_change": -0.5049599160534917, "market_dynamics": 0.497111, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2283.561959, "high": 2304.723864, "low": 2122.92393, "close": 2133.504883, "volume": 2309700}, "trend_line": 2284.139054, "activity_lines": {"activity_5": 2285.421631, "activity_10": 2336.641584, "activity_20": 2234.234526, "activity_30": 2225.467004}, "trend_signal": 0, "fair_value": 1480.837656, "relative_strength": -12.628209, "rate_of_change": -1.2161129553039816, "market_dynamics": 0.316751, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2154.666563, "high": 2457.666583, "low": 2104.647619, "close": 2390.333252, "volume": 4394100}, "trend_line": 2272.628255, "activity_lines": {"activity_5": 2300.619694, "activity_10": 2347.152561, "activity_20": 2256.93547, "activity_30": 2232.318243}, "trend_signal": 0, "fair_value": 1489.202142, "relative_strength": -1.17705, "rate_of_change": -0.5039447567713683, "market_dynamics": 0.330212, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2457.666652, "high": 2548.085757, "low": 2275.866676, "close": 2458.628662, "volume": 2821800}, "trend_line": 2260.572388, "activity_lines": {"activity_5": 2345.572738, "activity_10": 2366.163312, "activity_20": 2284.377247, "activity_30": 2244.318269}, "trend_signal": 0, "fair_value": 1498.923642, "relative_strength": 0.595722, "rate_of_change": -0.5304812599014367, "market_dynamics": 0.427427, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2433.61898, "high": 2524.99999, "low": 2348.009572, "close": 2395.142822, "volume": 1474100}, "trend_line": 2243.739054, "activity_lines": {"activity_5": 2370.197477, "activity_10": 2369.801052, "activity_20": 2303.780236, "activity_30": 2253.000233}, "trend_signal": 1, "fair_value": 1508.075279, "relative_strength": -3.415501, "rate_of_change": -0.7446491910348824, "market_dynamics": 0.374219, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2431.695322, "high": 2442.276275, "low": 2288.371433, "close": 2345.123779, "volume": 1344400}, "trend_line": 2234.953654, "activity_lines": {"activity_5": 2373.08317, "activity_10": 2363.487451, "activity_20": 2316.688078, "activity_30": 2259.541183}, "trend_signal": 1, "fair_value": 1517.208811, "relative_strength": -9.720123, "rate_of_change": -0.39155177088610804, "market_dynamics": 0.337943, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2365.323897, "high": 2741.428668, "low": 2318.190562, "close": 2635.619141, "volume": 2500500}, "trend_line": 2237.037785, "activity_lines": {"activity_5": 2470.107324, "activity_10": 2408.312229, "activity_20": 2355.791806, "activity_30": 2285.390569}, "trend_signal": 1, "fair_value": 1528.507023, "relative_strength": -0.00268, "rate_of_change": 0.09325164288172172, "market_dynamics": 0.36688, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2683.71424, "high": 2741.428525, "low": 2478.8285, "close": 2492.295166, "volume": 1636500}, "trend_line": 2244.44445, "activity_lines": {"activity_5": 2485.882536, "activity_10": 2426.028751, "activity_20": 2378.30953, "activity_30": 2301.858787}, "trend_signal": 1, "fair_value": 1539.194837, "relative_strength": -6.695809, "rate_of_change": 0.3310925300262631, "market_dynamics": 0.22754, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2510.571489, "high": 2537.504823, "low": 2281.638184, "close": 2337.428467, "volume": 1720100}, "trend_line": 2241.302222, "activity_lines": {"activity_5": 2443.238053, "activity_10": 2415.640159, "activity_20": 2383.256459, "activity_30": 2307.857756}, "trend_signal": 1, "fair_value": 1548.95973, "relative_strength": -13.747117, "rate_of_change": -0.14000025707921437, "market_dynamics": 0.121345, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2412.45707, "high": 2494.219005, "low": 2314.342787, "close": 2385.523926, "volume": 1132400}, "trend_line": 2239.987622, "activity_lines": {"activity_5": 2424.705404, "activity_10": 2416.427193, "activity_20": 2390.484497, "activity_30": 2317.162382}, "trend_signal": 1, "fair_value": 1558.904935, "relative_strength": -16.692689, "rate_of_change": -0.05865340189716282, "market_dynamics": 0.053378, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2356.666691, "high": 2396.104786, "low": 2152.74292, "close": 2152.74292, "volume": 917000}, "trend_line": 2233.02985, "activity_lines": {"activity_5": 2329.220345, "activity_10": 2373.683652, "activity_20": 2372.455659, "activity_30": 2311.533691}, "trend_signal": 1, "fair_value": 1567.584851, "relative_strength": -24.329832, "rate_of_change": -0.31061653786228843, "market_dynamics": -0.430859, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2189.295323, "high": 2239.314373, "low": 2140.238164, "close": 2192.180908, "volume": 1086200}, "trend_line": 2227.482861, "activity_lines": {"activity_5": 2259.706673, "activity_10": 2340.873944, "activity_20": 2357.683545, "activity_30": 2308.898276}, "trend_signal": 1, "fair_value": 1576.727017, "relative_strength": -25.915169, "rate_of_change": -0.2484063972543824, "market_dynamics": -0.732139, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2240.276256, "high": 2277.790543, "low": 1950.742876, "close": 2009.419067, "volume": 2350000}, "trend_line": 2227.130164, "activity_lines": {"activity_5": 2158.834936, "activity_10": 2273.767973, "activity_20": 2324.722276, "activity_30": 2294.829644}, "trend_signal": 0, "fair_value": 1584.720904, "relative_strength": -36.097507, "rate_of_change": -0.0158338816506749, "market_dynamics": -0.910826, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2057.514205, "high": 2135.428488, "low": 1960.361894, "close": 2034.428589, "volume": 1178200}, "trend_line": 2226.937785, "activity_lines": {"activity_5": 2098.491447, "activity_10": 2218.134901, "activity_20": 2294.930712, "activity_30": 2282.397284}, "trend_signal": 0, "fair_value": 1592.08388, "relative_strength": -32.349592, "rate_of_change": -0.008637977389455966, "market_dynamics": -1.144576, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2039.238111, "high": 2210.457198, "low": 2023.847635, "close": 2112.342773, "volume": 815000}, "trend_line": 2229.631116, "activity_lines": {"activity_5": 2084.319344, "activity_10": 2184.380773, "activity_20": 2273.576418, "activity_30": 2275.004058}, "trend_signal": 0, "fair_value": 1600.027755, "relative_strength": -29.720848, "rate_of_change": 0.12094325302401494, "market_dynamics": -1.132135, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2097.914236, "high": 2119.07614, "low": 1968.057098, "close": 2067.133301, "volume": 839200}, "trend_line": 2230.657145, "activity_lines": {"activity_5": 2073.289494, "activity_10": 2147.54856, "activity_20": 2249.038682, "activity_30": 2264.520328}, "trend_signal": 0, "fair_value": 1607.274576, "relative_strength": -28.224114, "rate_of_change": 0.04601788128256942, "market_dynamics": -1.1336, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2082.523818, "high": 2154.666755, "low": 2012.30477, "close": 2078.67627, "volume": 569600}, "trend_line": 2232.645085, "activity_lines": {"activity_5": 2071.814608, "activity_10": 2117.86944, "activity_20": 2226.484313, "activity_30": 2254.71511}, "trend_signal": 0, "fair_value": 1615.095727, "relative_strength": -29.815115, "rate_of_change": 0.08911902954050702, "market_dynamics": -1.18707, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2092.142845, "high": 2106.571427, "low": 1981.523813, "close": 1982.485718, "volume": 772400}, "trend_line": 2235.402543, "activity_lines": {"activity_5": 2045.843181, "activity_10": 2080.827364, "activity_20": 2197.146218, "activity_30": 2238.575796}, "trend_signal": 0, "fair_value": 1622.335178, "relative_strength": -32.582129, "rate_of_change": 0.12350632971294864, "market_dynamics": -1.232734, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1985.371457, "high": 2013.266696, "low": 1916.114275, "close": 1969.980957, "volume": 931600}, "trend_line": 2239.250163, "activity_lines": {"activity_5": 2017.499056, "activity_10": 2050.780957, "activity_20": 2169.058598, "activity_30": 2221.451823}, "trend_signal": 0, "fair_value": 1629.645735, "relative_strength": -32.418079, "rate_of_change": 0.17212201945678857, "market_dynamics": -1.289607, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1957.476156, "high": 1997.876155, "low": 1923.809484, "close": 1971.904785, "volume": 571800}, "trend_line": 2247.073657, "activity_lines": {"activity_5": 1994.092717, "activity_10": 2027.765201, "activity_20": 2143.540641, "activity_30": 2204.203734}, "trend_signal": 0, "fair_value": 1637.30606, "relative_strength": -29.613231, "rate_of_change": 0.3493800795136865, "market_dynamics": -1.359419, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1994.990441, "high": 2046.933333, "low": 1981.523775, "close": 2020.0, "volume": 830200}, "trend_line": 2246.143815, "activity_lines": {"activity_5": 1996.080648, "activity_10": 2021.014378, "activity_20": 2124.256739, "activity_30": 2189.55382}, "trend_signal": 0, "fair_value": 1645.046549, "relative_strength": -28.600525, "rate_of_change": -0.04138012997942452, "market_dynamics": -1.38321, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2040.0, "high": 2041.0, "low": 1935.0, "close": 1943.0, "volume": 844200}, "trend_line": 2243.320642, "activity_lines": {"activity_5": 1975.544132, "activity_10": 2002.677062, "activity_20": 2098.995333, "activity_30": 2169.996155}, "trend_signal": 0, "fair_value": 1651.929945, "relative_strength": -29.884364, "rate_of_change": -0.12568977022514338, "market_dynamics": -1.386627, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1968.0, "high": 2025.0, "low": 1919.0, "close": 1943.0, "volume": 957200}, "trend_line": 2235.591752, "activity_lines": {"activity_5": 1964.052702, "activity_10": 1988.870308, "activity_20": 2074.641092, "activity_30": 2150.62063}, "trend_signal": 0, "fair_value": 1658.610732, "relative_strength": -31.315806, "rate_of_change": -0.3445289922135134, "market_dynamics": -1.396641, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1960.0, "high": 2022.0, "low": 1923.0, "close": 1972.0, "volume": 790900}, "trend_line": 2226.392704, "activity_lines": {"activity_5": 1964.860319, "activity_10": 1981.543901, "activity_20": 2055.178915, "activity_30": 2133.61471}, "trend_signal": 0, "fair_value": 1665.376112, "relative_strength": -31.888011, "rate_of_change": -0.411481568214336, "market_dynamics": -1.387699, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1976.0, "high": 1976.0, "low": 1860.0, "close": 1921.0, "volume": 768400}, "trend_line": 2212.159054, "activity_lines": {"activity_5": 1948.533333, "activity_10": 1966.079832, "activity_20": 2033.176874, "activity_30": 2113.911955}, "trend_signal": 0, "fair_value": 1671.498739, "relative_strength": -32.748444, "rate_of_change": -0.6393144378539821, "market_dynamics": -1.317604, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1891.0, "high": 1891.0, "low": 1800.0, "close": 1829.0, "volume": 735800}, "trend_line": 2198.03302, "activity_lines": {"activity_5": 1904.933333, "activity_10": 1937.367449, "activity_20": 2004.670751, "activity_30": 2089.192016}, "trend_signal": 0, "fair_value": 1676.757505, "relative_strength": -34.461646, "rate_of_change": -0.6385632160787813, "market_dynamics": -1.338797, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1825.0, "high": 1914.0, "low": 1775.0, "close": 1810.0, "volume": 967500}, "trend_line": 2172.436194, "activity_lines": {"activity_5": 1867.733333, "activity_10": 1909.530218, "activity_20": 1976.812837, "activity_30": 2064.157628}, "trend_signal": 0, "fair_value": 1681.167468, "relative_strength": -35.27033, "rate_of_change": -1.1645332789404579, "market_dynamics": -1.23899, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1832.0, "high": 1849.0, "low": 1616.0, "close": 1617.0, "volume": 1020900}, "trend_line": 2143.163497, "activity_lines": {"activity_5": 1775.066667, "activity_10": 1851.4871, "activity_20": 1934.50549, "activity_30": 2028.323035}, "trend_signal": 0, "fair_value": 1684.840815, "relative_strength": -44.105092, "rate_of_change": -1.3474594596079483, "market_dynamics": -1.26209, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1660.0, "high": 1677.0, "low": 1580.0, "close": 1594.0, "volume": 1096100}, "trend_line": 2113.92572, "activity_lines": {"activity_5": 1696.466667, "activity_10": 1795.90736, "activity_20": 1894.175739, "activity_30": 1992.893132}, "trend_signal": 0, "fair_value": 1688.152199, "relative_strength": -43.97506, "rate_of_change": -1.3642345551763484, "market_dynamics": -1.342724, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1560.0, "high": 1629.0, "low": 1522.0, "close": 1618.0, "volume": 685700}, "trend_line": 2090.553975, "activity_lines": {"activity_5": 1651.066667, "activity_10": 1751.527273, "activity_20": 1859.671838, "activity_30": 1960.897924}, "trend_signal": 0, "fair_value": 1691.539962, "relative_strength": -44.369905, "rate_of_change": -1.1056086209122038, "market_dynamics": -1.348011, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1593.0, "high": 1593.0, "low": 1455.0, "close": 1574.0, "volume": 873400}, "trend_line": 2066.196513, "activity_lines": {"activity_5": 1611.2, "activity_10": 1705.581818, "activity_20": 1824.632337, "activity_30": 1927.571861}, "trend_signal": 0, "fair_value": 1695.193908, "relative_strength": -41.889854, "rate_of_change": -1.1651199773495415, "market_dynamics": -1.476285, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1510.0, "high": 1605.0, "low": 1495.0, "close": 1550.0, "volume": 527000}, "trend_line": 2046.74635, "activity_lines": {"activity_5": 1580.333333, "activity_10": 1663.381818, "activity_20": 1790.06304, "activity_30": 1894.26886}, "trend_signal": 0, "fair_value": 1697.889532, "relative_strength": -39.992351, "rate_of_change": -0.941351070802043, "market_dynamics": -1.552284, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1571.0, "high": 1605.0, "low": 1499.0, "close": 1499.0, "volume": 512600}, "trend_line": 2017.035242, "activity_lines": {"activity_5": 1549.8, "activity_10": 1619.054545, "activity_20": 1753.694605, "activity_30": 1858.930386}, "trend_signal": 0, "fair_value": 1699.841098, "relative_strength": -40.658174, "rate_of_change": -1.4516262848105224, "market_dynamics": -1.631941, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1469.0, "high": 1507.0, "low": 1435.0, "close": 1489.0, "volume": 723700}, "trend_line": 1984.714286, "activity_lines": {"activity_5": 1523.8, "activity_10": 1580.981818, "activity_20": 1718.804355, "activity_30": 1824.863596}, "trend_signal": 0, "fair_value": 1701.925212, "relative_strength": -40.188462, "rate_of_change": -1.6023991711692671, "market_dynamics": -1.609542, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1420.0, "high": 1493.0, "low": 1393.0, "close": 1457.0, "volume": 567500}, "trend_line": 1953.442859, "activity_lines": {"activity_5": 1494.133333, "activity_10": 1545.872727, "activity_20": 1683.463765, "activity_30": 1790.817513}, "trend_signal": 0, "fair_value": 1703.530079, "relative_strength": -40.403503, "rate_of_change": -1.5756135389655728, "market_dynamics": -1.671915, "expectation": {"probability": 44.0923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1470.0, "high": 1550.0, "low": 1461.0, "close": 1498.0, "volume": 505500}, "trend_line": 1925.2054, "activity_lines": {"activity_5": 1488.866667, "activity_10": 1526.654545, "activity_20": 1655.148618, "activity_30": 1761.434103}, "trend_signal": 0, "fair_value": 1704.652884, "relative_strength": -41.982744, "rate_of_change": -1.445522650939233, "market_dynamics": -1.647983, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1482.0, "high": 1573.0, "low": 1469.0, "close": 1563.0, "volume": 408300}, "trend_line": 1889.451428, "activity_lines": {"activity_5": 1510.333333, "activity_10": 1525.272727, "activity_20": 1635.734105, "activity_30": 1738.066012}, "trend_signal": 0, "fair_value": 1706.430717, "relative_strength": -40.267256, "rate_of_change": -1.8571510343779412, "market_dynamics": -1.462984, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1570.0, "high": 1593.0, "low": 1483.0, "close": 1495.0, "volume": 582500}, "trend_line": 1856.208256, "activity_lines": {"activity_5": 1508.266667, "activity_10": 1516.018182, "activity_20": 1612.299003, "activity_30": 1712.617533}, "trend_signal": 0, "fair_value": 1707.492576, "relative_strength": -43.272596, "rate_of_change": -1.759408657315333, "market_dynamics": -1.32256, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1491.0, "high": 2117.0, "low": 1465.0, "close": 2062.0, "volume": 2449100}, "trend_line": 1847.027307, "activity_lines": {"activity_5": 1695.466667, "activity_10": 1612.072727, "activity_20": 1645.185261, "activity_30": 1725.89442}, "trend_signal": 0, "fair_value": 1712.20693, "relative_strength": -20.794758, "rate_of_change": -0.4946077020357692, "market_dynamics": -0.499642, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2063.0, "high": 2099.0, "low": 1901.0, "close": 1985.0, "volume": 1138600}, "trend_line": 1833.67651, "activity_lines": {"activity_5": 1818.8, "activity_10": 1685.618182, "activity_20": 1670.3, "activity_30": 1734.795884}, "trend_signal": 0, "fair_value": 1718.298841, "relative_strength": -27.034093, "rate_of_change": -0.7228261839661072, "market_dynamics": 0.248142, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1994.0, "high": 2012.0, "low": 1845.0, "close": 1914.0, "volume": 875400}, "trend_line": 1825.718412, "activity_lines": {"activity_5": 1883.266667, "activity_10": 1739.581818, "activity_20": 1688.590476, "activity_30": 1739.978045}, "trend_signal": 0, "fair_value": 1724.102478, "relative_strength": -27.573076, "rate_of_change": -0.4339968340435393, "market_dynamics": 0.763067, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1932.0, "high": 1954.0, "low": 1774.0, "close": 1801.0, "volume": 795700}, "trend_line": 1812.679049, "activity_lines": {"activity_5": 1882.333333, "activity_10": 1766.818182, "activity_20": 1696.62381, "activity_30": 1738.383308}, "trend_signal": 0, "fair_value": 1729.443956, "relative_strength": -33.380217, "rate_of_change": -0.7142044969418793, "market_dynamics": 1.227873, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1819.0, "high": 1829.0, "low": 1691.0, "close": 1798.0, "volume": 1195500}, "trend_line": 1805.631746, "activity_lines": {"activity_5": 1864.533333, "activity_10": 1788.945455, "activity_20": 1705.047619, "activity_30": 1737.436273}, "trend_signal": 0, "fair_value": 1734.801957, "relative_strength": -35.712423, "rate_of_change": -0.38877831152116193, "market_dynamics": 1.099822, "expectation": {"probability": 45.1975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1b701e1-ae30-4543-802b-654dbc6fa8ba/", "share_image": "https://sharemaestro.com/terminal/d1b701e1-ae30-4543-802b-654dbc6fa8ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}