{"ticker": {"uuid": "d1b720b5-f43e-44f7-929c-f49eb0961454", "symbol": "AYEV", "name": "iShares Smart City Infrastructure UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYEV rose 12.97%, moving from 7.71 to 8.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.08 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.71"}, {"label": "12-Week Change", "value": "12.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.08"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.819, "high": 8.872, "low": 8.683, "close": 8.713, "volume": 40186}, "trend_line": 7.796724, "activity_lines": {"activity_5": 8.6264, "activity_10": 8.462727, "activity_20": 8.187248, "activity_30": 8.019649}, "trend_signal": 1, "fair_value": 6.704394, "relative_strength": 11.076022, "rate_of_change": 0.49434346462678647, "market_dynamics": 1.230536, "expectation": {"probability": 57.3899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.736883, "high": 5.782591, "low": 5.709652, "close": 5.73202, "volume": 16151}, "trend_line": 5.437341, "activity_lines": {"activity_5": 5.648513, "activity_10": 5.550248, "activity_20": 5.495254, "activity_30": 5.468895}, "trend_signal": 1, "fair_value": 5.556457, "relative_strength": -5.286522, "rate_of_change": 0.16289957185209816, "market_dynamics": 0.548163, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.767031, "high": 5.853585, "low": 5.755361, "close": 5.800323, "volume": 45832}, "trend_line": 5.450237, "activity_lines": {"activity_5": 5.715563, "activity_10": 5.607685, "activity_20": 5.525206, "activity_30": 5.492313}, "trend_signal": 1, "fair_value": 5.558559, "relative_strength": -6.453334, "rate_of_change": 0.23717475140883132, "market_dynamics": 0.899832, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.781741, "high": 5.783697, "low": 5.611574, "close": 5.611574, "volume": 21104}, "trend_line": 5.453192, "activity_lines": {"activity_5": 5.695627, "activity_10": 5.622207, "activity_20": 5.535509, "activity_30": 5.502722}, "trend_signal": 1, "fair_value": 5.559012, "relative_strength": -6.335018, "rate_of_change": 0.05421782575691942, "market_dynamics": 1.093105, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.607662, "high": 5.798366, "low": 5.59397, "close": 5.797389, "volume": 11404}, "trend_line": 5.462406, "activity_lines": {"activity_5": 5.733666, "activity_10": 5.667204, "activity_20": 5.56354, "activity_30": 5.524928}, "trend_signal": 1, "fair_value": 5.561032, "relative_strength": -4.972967, "rate_of_change": 0.1689652592463287, "market_dynamics": 1.116748, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.816947, "high": 5.821837, "low": 5.668296, "close": 5.704482, "volume": 106261}, "trend_line": 5.471913, "activity_lines": {"activity_5": 5.72529, "activity_10": 5.687543, "activity_20": 5.58156, "activity_30": 5.540546}, "trend_signal": 1, "fair_value": 5.562238, "relative_strength": -3.031835, "rate_of_change": 0.17404418492510726, "market_dynamics": 1.137886, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.661452, "high": 5.799344, "low": 5.661452, "close": 5.729909, "volume": 25951}, "trend_line": 5.488603, "activity_lines": {"activity_5": 5.725541, "activity_10": 5.705985, "activity_20": 5.601433, "activity_30": 5.557191}, "trend_signal": 1, "fair_value": 5.563635, "relative_strength": -5.389293, "rate_of_change": 0.3050121593673097, "market_dynamics": 1.023909, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.704482, "high": 5.802278, "low": 5.701547, "close": 5.767071, "volume": 25914}, "trend_line": 5.509157, "activity_lines": {"activity_5": 5.738319, "activity_10": 5.724734, "activity_20": 5.62373, "activity_30": 5.575156}, "trend_signal": 1, "fair_value": 5.565316, "relative_strength": -4.938927, "rate_of_change": 0.37448509210813274, "market_dynamics": 1.041424, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.74849, "high": 5.838463, "low": 5.74849, "close": 5.795433, "volume": 33403}, "trend_line": 5.530786, "activity_lines": {"activity_5": 5.762769, "activity_10": 5.742679, "activity_20": 5.64777, "activity_30": 5.593626}, "trend_signal": 1, "fair_value": 5.567202, "relative_strength": -5.847927, "rate_of_change": 0.392600900645959, "market_dynamics": 1.02832, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.783696, "high": 5.82086, "low": 5.691768, "close": 5.715239, "volume": 77929}, "trend_line": 5.545495, "activity_lines": {"activity_5": 5.748229, "activity_10": 5.74162, "activity_20": 5.66248, "activity_30": 5.605526}, "trend_signal": 1, "fair_value": 5.568406, "relative_strength": -3.83759, "rate_of_change": 0.2659477332878159, "market_dynamics": 0.998556, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.709371, "high": 5.721107, "low": 5.641892, "close": 5.647759, "volume": 27410}, "trend_line": 5.554842, "activity_lines": {"activity_5": 5.716673, "activity_10": 5.725573, "activity_20": 5.668964, "activity_30": 5.612124}, "trend_signal": 1, "fair_value": 5.569046, "relative_strength": -3.952406, "rate_of_change": 0.16855122942135906, "market_dynamics": 0.791742, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.650693, "high": 5.683944, "low": 5.474659, "close": 5.49324, "volume": 8862}, "trend_line": 5.559299, "activity_lines": {"activity_5": 5.637393, "activity_10": 5.682504, "activity_20": 5.659169, "activity_30": 5.608149}, "trend_signal": 1, "fair_value": 5.568439, "relative_strength": -4.676377, "rate_of_change": 0.08023630555109178, "market_dynamics": 0.32528, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.495196, "high": 5.612553, "low": 5.471725, "close": 5.528447, "volume": 9729}, "trend_line": 5.561947, "activity_lines": {"activity_5": 5.585626, "activity_10": 5.650177, "activity_20": 5.652799, "activity_30": 5.606159}, "trend_signal": 1, "fair_value": 5.568122, "relative_strength": -4.01874, "rate_of_change": 0.047631904669990975, "market_dynamics": -0.204237, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.555831, "high": 5.737732, "low": 5.555831, "close": 5.737732, "volume": 45652}, "trend_line": 5.56593, "activity_lines": {"activity_5": 5.619528, "activity_10": 5.660846, "activity_20": 5.665404, "activity_30": 5.6175}, "trend_signal": 1, "fair_value": 5.569457, "relative_strength": -1.412231, "rate_of_change": 0.07161161370289662, "market_dynamics": -0.510735, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.749468, "high": 5.759248, "low": 5.65265, "close": 5.656561, "volume": 83801}, "trend_line": 5.569379, "activity_lines": {"activity_5": 5.630221, "activity_10": 5.654463, "activity_20": 5.668811, "activity_30": 5.623347}, "trend_signal": 1, "fair_value": 5.570138, "relative_strength": -1.849315, "rate_of_change": 0.061966284160954475, "market_dynamics": -0.603598, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.641892, "high": 5.694702, "low": 5.57539, "close": 5.621355, "volume": 32449}, "trend_line": 5.570585, "activity_lines": {"activity_5": 5.63309, "activity_10": 5.644239, "activity_20": 5.667502, "activity_30": 5.6267}, "trend_signal": 1, "fair_value": 5.570535, "relative_strength": -3.080018, "rate_of_change": 0.0216541197860786, "market_dynamics": -0.545821, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.629178, "high": 5.629178, "low": 5.474659, "close": 5.496174, "volume": 45209}, "trend_line": 5.570601, "activity_lines": {"activity_5": 5.595992, "activity_10": 5.612766, "activity_20": 5.652959, "activity_30": 5.6219}, "trend_signal": 1, "fair_value": 5.569963, "relative_strength": -2.842101, "rate_of_change": 0.00028722297567619756, "market_dynamics": -0.522288, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.487373, "high": 5.553875, "low": 5.44532, "close": 5.525514, "volume": 28852}, "trend_line": 5.569261, "activity_lines": {"activity_5": 5.568479, "activity_10": 5.590877, "activity_20": 5.640634, "activity_30": 5.618991}, "trend_signal": 0, "fair_value": 5.569624, "relative_strength": -0.88081, "rate_of_change": -0.024054855122452617, "market_dynamics": -0.694986, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.51769, "high": 5.51769, "low": 5.370018, "close": 5.419893, "volume": 68629}, "trend_line": 5.568582, "activity_lines": {"activity_5": 5.505954, "activity_10": 5.554177, "activity_20": 5.617839, "activity_30": 5.609354}, "trend_signal": 0, "fair_value": 5.568489, "relative_strength": -1.42318, "rate_of_change": -0.012191922770361708, "market_dynamics": -0.867689, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.422827, "high": 5.572456, "low": 5.406201, "close": 5.447276, "volume": 40028}, "trend_line": 5.572252, "activity_lines": {"activity_5": 5.473746, "activity_10": 5.529283, "activity_20": 5.598282, "activity_30": 5.601528}, "trend_signal": 0, "fair_value": 5.567578, "relative_strength": -0.39521, "rate_of_change": 0.06590546749602713, "market_dynamics": -0.937108, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.413048, "high": 5.453145, "low": 5.164644, "close": 5.164644, "volume": 56295}, "trend_line": 5.567084, "activity_lines": {"activity_5": 5.36128, "activity_10": 5.457874, "activity_20": 5.552371, "activity_30": 5.575231}, "trend_signal": 0, "fair_value": 5.564571, "relative_strength": -2.82391, "rate_of_change": -0.09274526708410523, "market_dynamics": -0.970442, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.163666, "high": 5.163666, "low": 5.048266, "close": 5.056089, "volume": 17658}, "trend_line": 5.552009, "activity_lines": {"activity_5": 5.243077, "activity_10": 5.375511, "activity_20": 5.498703, "activity_30": 5.542263}, "trend_signal": 0, "fair_value": 5.560804, "relative_strength": -3.851066, "rate_of_change": -0.2707880822348, "market_dynamics": -1.120745, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.093252, "high": 5.355347, "low": 5.056089, "close": 5.353391, "volume": 81308}, "trend_line": 5.552874, "activity_lines": {"activity_5": 5.253313, "activity_10": 5.355152, "activity_20": 5.476569, "activity_30": 5.529449}, "trend_signal": 0, "fair_value": 5.559279, "relative_strength": -1.365244, "rate_of_change": 0.015579945925882247, "market_dynamics": -1.053705, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.366105, "high": 5.366105, "low": 5.303514, "close": 5.345567, "volume": 97952}, "trend_line": 5.550074, "activity_lines": {"activity_5": 5.272415, "activity_10": 5.336552, "activity_20": 5.455817, "activity_30": 5.516074}, "trend_signal": 0, "fair_value": 5.557719, "relative_strength": -1.624288, "rate_of_change": -0.050424338819856016, "market_dynamics": -0.936168, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.361215, "high": 5.524535, "low": 5.355347, "close": 5.473682, "volume": 18246}, "trend_line": 5.553522, "activity_lines": {"activity_5": 5.339178, "activity_10": 5.348377, "activity_20": 5.448533, "activity_30": 5.511146}, "trend_signal": 0, "fair_value": 5.55711, "relative_strength": -3.436904, "rate_of_change": 0.06212529778881639, "market_dynamics": -0.816321, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.473681, "high": 5.524536, "low": 5.46488, "close": 5.487373, "volume": 8222}, "trend_line": 5.558236, "activity_lines": {"activity_5": 5.408744, "activity_10": 5.366016, "activity_20": 5.444095, "activity_30": 5.506878}, "trend_signal": 0, "fair_value": 5.556609, "relative_strength": -3.666695, "rate_of_change": 0.08488307059916005, "market_dynamics": -0.542653, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.468792, "high": 5.611574, "low": 5.432606, "close": 5.611574, "volume": 31204}, "trend_line": 5.566119, "activity_lines": {"activity_5": 5.498196, "activity_10": 5.408673, "activity_20": 5.45252, "activity_30": 5.510319}, "trend_signal": 0, "fair_value": 5.557001, "relative_strength": -3.500126, "rate_of_change": 0.14182557199801593, "market_dynamics": -0.332771, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.611574, "high": 5.719151, "low": 5.611574, "close": 5.719151, "volume": 880}, "trend_line": 5.575447, "activity_lines": {"activity_5": 5.586473, "activity_10": 5.468791, "activity_20": 5.471753, "activity_30": 5.520192}, "trend_signal": 0, "fair_value": 5.558151, "relative_strength": -3.585346, "rate_of_change": 0.16758534986406154, "market_dynamics": -0.116662, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.725997, "high": 5.935442, "low": 5.723063, "close": 5.921696, "volume": 27447}, "trend_line": 5.587767, "activity_lines": {"activity_5": 5.717882, "activity_10": 5.562215, "activity_20": 5.510505, "activity_30": 5.542531}, "trend_signal": 0, "fair_value": 5.560712, "relative_strength": -7.5e-05, "rate_of_change": 0.22096882994315567, "market_dynamics": 0.270672, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.88733, "high": 5.923659, "low": 5.829399, "close": 5.918749, "volume": 55259}, "trend_line": 5.599535, "activity_lines": {"activity_5": 5.8099, "activity_10": 5.64598, "activity_20": 5.548374, "activity_30": 5.563885}, "trend_signal": 0, "fair_value": 5.563215, "relative_strength": 0.303681, "rate_of_change": 0.21060291168189366, "market_dynamics": 0.647889, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.922677, "high": 5.957043, "low": 5.895185, "close": 5.955079, "volume": 35710}, "trend_line": 5.607813, "activity_lines": {"activity_5": 5.884357, "activity_10": 5.727778, "activity_20": 5.588735, "activity_30": 5.586823}, "trend_signal": 0, "fair_value": 5.565937, "relative_strength": 0.723005, "rate_of_change": 0.1478337040486359, "market_dynamics": 0.85789, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.949188, "high": 5.959988, "low": 5.748885, "close": 5.777359, "volume": 63486}, "trend_line": 5.609324, "activity_lines": {"activity_5": 5.868393, "activity_10": 5.762891, "activity_20": 5.610706, "activity_30": 5.597762}, "trend_signal": 0, "fair_value": 5.567395, "relative_strength": -1.286876, "rate_of_change": 0.026944550397807805, "market_dynamics": 0.999618, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.760667, "high": 5.883402, "low": 5.757722, "close": 5.883402, "volume": 7447}, "trend_line": 5.612093, "activity_lines": {"activity_5": 5.876725, "activity_10": 5.804171, "activity_20": 5.641424, "activity_30": 5.615444}, "trend_signal": 1, "fair_value": 5.569559, "relative_strength": -0.119645, "rate_of_change": 0.049364237116625805, "market_dynamics": 0.912784, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.878492, "high": 5.878492, "low": 5.775396, "close": 5.815653, "volume": 19388}, "trend_line": 5.618896, "activity_lines": {"activity_5": 5.851524, "activity_10": 5.823496, "activity_20": 5.663999, "activity_30": 5.628577}, "trend_signal": 1, "fair_value": 5.571233, "relative_strength": -0.350295, "rate_of_change": 0.12122037179356362, "market_dynamics": 0.756088, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.887329, "high": 5.970789, "low": 5.879474, "close": 5.962934, "volume": 25659}, "trend_line": 5.624414, "activity_lines": {"activity_5": 5.882486, "activity_10": 5.861053, "activity_20": 5.70023, "activity_30": 5.650773}, "trend_signal": 1, "fair_value": 5.57388, "relative_strength": -0.229786, "rate_of_change": 0.09820434476807308, "market_dynamics": 0.719261, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.957043, "high": 6.0081, "low": 5.933478, "close": 5.994354, "volume": 316056}, "trend_line": 5.634077, "activity_lines": {"activity_5": 5.920975, "activity_10": 5.895427, "activity_20": 5.737995, "activity_30": 5.67464}, "trend_signal": 1, "fair_value": 5.576702, "relative_strength": 0.599701, "rate_of_change": 0.17180456488444404, "market_dynamics": 0.831751, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.999264, "high": 6.089596, "low": 5.962934, "close": 6.078795, "volume": 8218}, "trend_line": 5.645706, "activity_lines": {"activity_5": 5.984993, "activity_10": 5.935936, "activity_20": 5.782025, "activity_30": 5.703331}, "trend_signal": 1, "fair_value": 5.580049, "relative_strength": 1.987069, "rate_of_change": 0.2064047047990312, "market_dynamics": 0.947539, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.112179, "high": 6.227059, "low": 6.014973, "close": 6.216259, "volume": 70719}, "trend_line": 5.660679, "activity_lines": {"activity_5": 6.074737, "activity_10": 5.992944, "activity_20": 5.836373, "activity_30": 5.740141}, "trend_signal": 1, "fair_value": 5.584262, "relative_strength": 3.116493, "rate_of_change": 0.26521040946872454, "market_dynamics": 1.160652, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.177965, "high": 6.183856, "low": 6.068977, "close": 6.174037, "volume": 29060}, "trend_line": 5.673299, "activity_lines": {"activity_5": 6.128217, "activity_10": 6.033236, "activity_20": 5.88341, "activity_30": 5.773261}, "trend_signal": 1, "fair_value": 5.588142, "relative_strength": 0.679043, "rate_of_change": 0.22294145278331587, "market_dynamics": 1.268698, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.166182, "high": 6.278116, "low": 6.156363, "close": 6.278116, "volume": 23377}, "trend_line": 5.692062, "activity_lines": {"activity_5": 6.192497, "activity_10": 6.087864, "activity_20": 5.936768, "activity_30": 5.812282}, "trend_signal": 1, "fair_value": 5.592652, "relative_strength": 0.571628, "rate_of_change": 0.33072468064877003, "market_dynamics": 1.254158, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.262406, "high": 6.34292, "low": 6.243751, "close": 6.338011, "volume": 29652}, "trend_line": 5.71507, "activity_lines": {"activity_5": 6.25573, "activity_10": 6.146848, "activity_20": 5.991874, "activity_30": 5.853956}, "trend_signal": 1, "fair_value": 5.597492, "relative_strength": 1.060939, "rate_of_change": 0.40421204126026594, "market_dynamics": 1.316134, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.296772, "high": 6.318373, "low": 6.235895, "close": 6.249641, "volume": 32762}, "trend_line": 5.740284, "activity_lines": {"activity_5": 6.266595, "activity_10": 6.182803, "activity_20": 6.032977, "activity_30": 5.888444}, "trend_signal": 1, "fair_value": 5.6017, "relative_strength": -0.956563, "rate_of_change": 0.4411844474345909, "market_dynamics": 1.228815, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.256515, "high": 6.393978, "low": 6.231969, "close": 6.362557, "volume": 12134}, "trend_line": 5.768087, "activity_lines": {"activity_5": 6.30371, "activity_10": 6.2307, "activity_20": 6.07915, "activity_30": 5.928591}, "trend_signal": 1, "fair_value": 5.606577, "relative_strength": -0.624951, "rate_of_change": 0.4843488580007621, "market_dynamics": 1.127666, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.36354, "high": 6.403796, "low": 6.318373, "close": 6.402814, "volume": 26167}, "trend_line": 5.790257, "activity_lines": {"activity_5": 6.344491, "activity_10": 6.277205, "activity_20": 6.124351, "activity_30": 5.969541}, "trend_signal": 1, "fair_value": 5.613985, "relative_strength": -1.512362, "rate_of_change": 0.38435619989781744, "market_dynamics": 1.046398, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.418525, "high": 6.418525, "low": 6.236878, "close": 6.276153, "volume": 17516}, "trend_line": 5.81091, "activity_lines": {"activity_5": 6.327799, "activity_10": 6.290006, "activity_20": 6.152455, "activity_30": 6.000889}, "trend_signal": 1, "fair_value": 5.62038, "relative_strength": -1.794704, "rate_of_change": 0.35668537683214, "market_dynamics": 0.92409, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.272225, "high": 6.35863, "low": 6.251606, "close": 6.303645, "volume": 22614}, "trend_line": 5.833653, "activity_lines": {"activity_5": 6.320402, "activity_10": 6.30211, "activity_20": 6.179356, "activity_30": 6.032678}, "trend_signal": 1, "fair_value": 5.626461, "relative_strength": -0.062497, "rate_of_change": 0.3913844819486136, "market_dynamics": 0.894414, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.314445, "high": 6.314445, "low": 6.077813, "close": 6.098433, "volume": 17244}, "trend_line": 5.853728, "activity_lines": {"activity_5": 6.246893, "activity_10": 6.271279, "activity_20": 6.182826, "activity_30": 6.049761}, "trend_signal": 1, "fair_value": 5.631353, "relative_strength": -2.294431, "rate_of_change": 0.34412399914770875, "market_dynamics": 0.557694, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.118071, "high": 6.265352, "low": 6.10727, "close": 6.250624, "volume": 21129}, "trend_line": 5.877898, "activity_lines": {"activity_5": 6.234194, "activity_10": 6.267762, "activity_20": 6.198472, "activity_30": 6.075367}, "trend_signal": 1, "fair_value": 5.637367, "relative_strength": -2.23725, "rate_of_change": 0.4128992669286957, "market_dynamics": 0.277609, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.26928, "high": 6.309536, "low": 6.227059, "close": 6.305608, "volume": 13788}, "trend_line": 5.907422, "activity_lines": {"activity_5": 6.247285, "activity_10": 6.273617, "activity_20": 6.216824, "activity_30": 6.102961}, "trend_signal": 1, "fair_value": 5.64363, "relative_strength": -0.57734, "rate_of_change": 0.5022884030992087, "market_dynamics": 0.020815, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.331137, "high": 6.448963, "low": 6.331137, "close": 6.433253, "volume": 16579}, "trend_line": 5.940288, "activity_lines": {"activity_5": 6.309405, "activity_10": 6.300289, "activity_20": 6.245504, "activity_30": 6.136886}, "trend_signal": 1, "fair_value": 5.651439, "relative_strength": -2.736749, "rate_of_change": 0.5563509767881725, "market_dynamics": -0.198582, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.441108, "high": 6.470565, "low": 6.40576, "close": 6.414598, "volume": 3516}, "trend_line": 5.981953, "activity_lines": {"activity_5": 6.354834, "activity_10": 6.320748, "activity_20": 6.269957, "activity_30": 6.167487}, "trend_signal": 1, "fair_value": 5.658929, "relative_strength": -2.673604, "rate_of_change": 0.701396969305193, "market_dynamics": -0.155082, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.423434, "high": 6.474491, "low": 6.393978, "close": 6.448963, "volume": 10261}, "trend_line": 6.028382, "activity_lines": {"activity_5": 6.40432, "activity_10": 6.346062, "activity_20": 6.295496, "activity_30": 6.197616}, "trend_signal": 1, "fair_value": 5.666105, "relative_strength": -2.077146, "rate_of_change": 0.7761512001180857, "market_dynamics": -0.187149, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.45289, "high": 6.472528, "low": 6.330156, "close": 6.333101, "volume": 27783}, "trend_line": 6.061039, "activity_lines": {"activity_5": 6.391818, "activity_10": 6.346687, "activity_20": 6.306801, "activity_30": 6.217276}, "trend_signal": 1, "fair_value": 5.672034, "relative_strength": -2.750581, "rate_of_change": 0.5417208133127659, "market_dynamics": -0.20564, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.418525, "high": 6.420489, "low": 6.308554, "close": 6.37925, "volume": 2485}, "trend_line": 6.095495, "activity_lines": {"activity_5": 6.389199, "activity_10": 6.356238, "activity_20": 6.32036, "activity_30": 6.237805}, "trend_signal": 1, "fair_value": 5.677738, "relative_strength": -2.27174, "rate_of_change": 0.5684833903890009, "market_dynamics": -0.396848, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.367468, "high": 6.495111, "low": 6.367468, "close": 6.388351, "volume": 343912}, "trend_line": 6.125984, "activity_lines": {"activity_5": 6.384705, "activity_10": 6.367872, "activity_20": 6.332103, "activity_30": 6.256699}, "trend_signal": 1, "fair_value": 5.683614, "relative_strength": 0.884779, "rate_of_change": 0.5001890740620772, "market_dynamics": -0.342549, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.40217, "high": 6.459421, "low": 6.359726, "close": 6.407105, "volume": 14047}, "trend_line": 6.156642, "activity_lines": {"activity_5": 6.389456, "activity_10": 6.380876, "activity_20": 6.343605, "activity_30": 6.274836}, "trend_signal": 1, "fair_value": 5.689152, "relative_strength": 0.290867, "rate_of_change": 0.5004583753401878, "market_dynamics": -0.379272, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.415002, "high": 6.458434, "low": 6.376507, "close": 6.45646, "volume": 4447}, "trend_line": 6.184805, "activity_lines": {"activity_5": 6.411158, "activity_10": 6.400973, "activity_20": 6.357843, "activity_30": 6.294179}, "trend_signal": 1, "fair_value": 5.694677, "relative_strength": 0.692071, "rate_of_change": 0.45744092315259127, "market_dynamics": -0.415381, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.437704, "high": 6.449549, "low": 6.36861, "close": 6.405131, "volume": 11692}, "trend_line": 6.207671, "activity_lines": {"activity_5": 6.415251, "activity_10": 6.405227, "activity_20": 6.365393, "activity_30": 6.308394}, "trend_signal": 1, "fair_value": 5.69958, "relative_strength": -1.30398, "rate_of_change": 0.3697125455046763, "market_dynamics": -0.385806, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.404145, "high": 6.60156, "low": 6.404144, "close": 6.600572, "volume": 33819}, "trend_line": 6.2303, "activity_lines": {"activity_5": 6.479688, "activity_10": 6.442207, "activity_20": 6.390658, "activity_30": 6.333742}, "trend_signal": 1, "fair_value": 5.705601, "relative_strength": 0.248414, "rate_of_change": 0.3645328497595852, "market_dynamics": -0.211716, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.623275, "high": 6.663745, "low": 6.484097, "close": 6.484097, "volume": 77157}, "trend_line": 6.249145, "activity_lines": {"activity_5": 6.490546, "activity_10": 6.452647, "activity_20": 6.402799, "activity_30": 6.350116}, "trend_signal": 1, "fair_value": 5.710338, "relative_strength": 1.600477, "rate_of_change": 0.3024733961446586, "market_dynamics": -0.092577, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.497917, "high": 6.607482, "low": 6.41895, "close": 6.498904, "volume": 28012}, "trend_line": 6.267273, "activity_lines": {"activity_5": 6.499956, "activity_10": 6.464855, "activity_20": 6.415369, "activity_30": 6.36623}, "trend_signal": 1, "fair_value": 5.715108, "relative_strength": 0.469029, "rate_of_change": 0.29008768399516927, "market_dynamics": 0.07321, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.538387, "high": 6.662758, "low": 6.266941, "close": 6.279773, "volume": 76960}, "trend_line": 6.28402, "activity_lines": {"activity_5": 6.430203, "activity_10": 6.435687, "activity_20": 6.406303, "activity_30": 6.367036}, "trend_signal": 1, "fair_value": 5.718065, "relative_strength": 1.253881, "rate_of_change": 0.26721350737393473, "market_dynamics": -0.042129, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.213638, "high": 6.30445, "low": 5.991547, "close": 6.241277, "volume": 17125}, "trend_line": 6.295949, "activity_lines": {"activity_5": 6.359397, "activity_10": 6.402597, "activity_20": 6.393428, "activity_30": 6.364278}, "trend_signal": 1, "fair_value": 5.720702, "relative_strength": 0.308153, "rate_of_change": 0.18983071346049665, "market_dynamics": -0.532918, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.262006, "high": 6.448562, "low": 6.221536, "close": 6.42586, "volume": 42512}, "trend_line": 6.316289, "activity_lines": {"activity_5": 6.361042, "activity_10": 6.404737, "activity_20": 6.398709, "activity_30": 6.37266}, "trend_signal": 1, "fair_value": 5.724662, "relative_strength": -0.093529, "rate_of_change": 0.32306487870216266, "market_dynamics": -0.754695, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.407106, "high": 6.507787, "low": 6.40217, "close": 6.507787, "volume": 18333}, "trend_line": 6.334451, "activity_lines": {"activity_5": 6.401644, "activity_10": 6.420925, "activity_20": 6.411683, "activity_30": 6.385014}, "trend_signal": 1, "fair_value": 5.728537, "relative_strength": -0.482878, "rate_of_change": 0.28754225780358283, "market_dynamics": -0.947682, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.498904, "high": 6.591689, "low": 6.480149, "close": 6.571947, "volume": 17651}, "trend_line": 6.353704, "activity_lines": {"activity_5": 6.462053, "activity_10": 6.446606, "activity_20": 6.429665, "activity_30": 6.400337}, "trend_signal": 1, "fair_value": 5.732566, "relative_strength": -0.877762, "rate_of_change": 0.30394109923653945, "market_dynamics": -0.755607, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.578856, "high": 6.586753, "low": 6.249174, "close": 6.249174, "volume": 7206}, "trend_line": 6.359383, "activity_lines": {"activity_5": 6.410001, "activity_10": 6.410605, "activity_20": 6.415629, "activity_30": 6.393593}, "trend_signal": 1, "fair_value": 5.734813, "relative_strength": -2.534429, "rate_of_change": 0.089380934333747, "market_dynamics": -0.738857, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.287669, "high": 6.498903, "low": 6.287669, "close": 6.491007, "volume": 5465}, "trend_line": 6.368542, "activity_lines": {"activity_5": 6.4406, "activity_10": 6.422342, "activity_20": 6.423906, "activity_30": 6.402085}, "trend_signal": 1, "fair_value": 5.738892, "relative_strength": -0.878989, "rate_of_change": 0.14402340604425734, "market_dynamics": -0.687564, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.488045, "high": 6.605508, "low": 6.478175, "close": 6.545296, "volume": 64756}, "trend_line": 6.380917, "activity_lines": {"activity_5": 6.472647, "activity_10": 6.442389, "activity_20": 6.43621, "activity_30": 6.413488}, "trend_signal": 1, "fair_value": 5.743264, "relative_strength": -0.140022, "rate_of_change": 0.19431449144875654, "market_dynamics": -0.560639, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.572934, "high": 6.712112, "low": 6.572934, "close": 6.70619, "volume": 7487}, "trend_line": 6.395186, "activity_lines": {"activity_5": 6.550363, "activity_10": 6.492694, "activity_20": 6.462695, "activity_30": 6.434474}, "trend_signal": 1, "fair_value": 5.749668, "relative_strength": -1.565146, "rate_of_change": 0.22361989663867501, "market_dynamics": -0.426686, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.68546, "high": 6.80391, "low": 6.645977, "close": 6.77035, "volume": 110617}, "trend_line": 6.409597, "activity_lines": {"activity_5": 6.636239, "activity_10": 6.550627, "activity_20": 6.493991, "activity_30": 6.458678}, "trend_signal": 1, "fair_value": 5.756375, "relative_strength": 1.219674, "rate_of_change": 0.22534137396472836, "market_dynamics": 0.173482, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.784169, "high": 6.862147, "low": 6.711125, "close": 6.862147, "volume": 125003}, "trend_line": 6.430014, "activity_lines": {"activity_5": 6.739487, "activity_10": 6.620314, "activity_20": 6.532335, "activity_30": 6.487874}, "trend_signal": 1, "fair_value": 5.762539, "relative_strength": 1.277879, "rate_of_change": 0.3185379673636288, "market_dynamics": 0.688138, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.881889, "high": 6.951972, "low": 6.869057, "close": 6.951972, "volume": 60558}, "trend_line": 6.449661, "activity_lines": {"activity_5": 6.831812, "activity_10": 6.695745, "activity_20": 6.577267, "activity_30": 6.521549}, "trend_signal": 1, "fair_value": 5.768919, "relative_strength": 1.09774, "rate_of_change": 0.305551434258152, "market_dynamics": 1.002295, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.930255, "high": 6.930255, "low": 6.831548, "close": 6.837471, "volume": 17116}, "trend_line": 6.46415, "activity_lines": {"activity_5": 6.855238, "activity_10": 6.737435, "activity_20": 6.608347, "activity_30": 6.546569}, "trend_signal": 1, "fair_value": 5.774357, "relative_strength": 0.383681, "rate_of_change": 0.2246474659675942, "market_dynamics": 1.133764, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.845366, "high": 6.873005, "low": 6.667694, "close": 6.71606, "volume": 35726}, "trend_line": 6.478814, "activity_lines": {"activity_5": 6.818716, "activity_10": 6.749567, "activity_20": 6.625682, "activity_30": 6.562821}, "trend_signal": 1, "fair_value": 5.778296, "relative_strength": -0.310508, "rate_of_change": 0.22685117146105505, "market_dynamics": 0.961381, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.682499, "high": 7.058575, "low": 6.682499, "close": 7.044756, "volume": 33741}, "trend_line": 6.503517, "activity_lines": {"activity_5": 6.891102, "activity_10": 6.817675, "activity_20": 6.672761, "activity_30": 6.599334}, "trend_signal": 1, "fair_value": 5.783939, "relative_strength": 4.692857, "rate_of_change": 0.38128892108957885, "market_dynamics": 0.909744, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.118787, "high": 7.148399, "low": 6.917423, "close": 6.917423, "volume": 17558}, "trend_line": 6.530817, "activity_lines": {"activity_5": 6.902749, "activity_10": 6.854035, "activity_20": 6.704676, "activity_30": 6.626037}, "trend_signal": 1, "fair_value": 5.788345, "relative_strength": 2.733931, "rate_of_change": 0.419772870586783, "market_dynamics": 0.827373, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.914462, "high": 7.104968, "low": 6.833522, "close": 7.104968, "volume": 25695}, "trend_line": 6.559295, "activity_lines": {"activity_5": 6.973226, "activity_10": 6.912345, "activity_20": 6.752258, "activity_30": 6.663079}, "trend_signal": 1, "fair_value": 5.795339, "relative_strength": 4.762988, "rate_of_change": 0.4360557032910244, "market_dynamics": 0.94084, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1484, "high": 7.152348, "low": 7.037847, "close": 7.118787, "volume": 12464}, "trend_line": 6.586401, "activity_lines": {"activity_5": 7.03811, "activity_10": 6.962003, "activity_20": 6.797823, "activity_30": 6.699176}, "trend_signal": 1, "fair_value": 5.802709, "relative_strength": 3.225735, "rate_of_change": 0.4132456308185673, "market_dynamics": 1.088699, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.127671, "high": 7.275731, "low": 7.127671, "close": 7.211572, "volume": 17924}, "trend_line": 6.612345, "activity_lines": {"activity_5": 7.115168, "activity_10": 7.018105, "activity_20": 6.849757, "activity_30": 6.739509}, "trend_signal": 1, "fair_value": 5.809904, "relative_strength": 0.612921, "rate_of_change": 0.3939025273438402, "market_dynamics": 1.070763, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.264874, "high": 7.264874, "low": 7.119914, "close": 7.119914, "volume": 4805}, "trend_line": 6.635856, "activity_lines": {"activity_5": 7.128639, "activity_10": 7.048353, "activity_20": 6.889498, "activity_30": 6.772256}, "trend_signal": 1, "fair_value": 5.816658, "relative_strength": -0.744678, "rate_of_change": 0.3555622097758066, "market_dynamics": 1.125343, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.136758, "high": 7.143694, "low": 6.85636, "close": 6.997054, "volume": 3644}, "trend_line": 6.654125, "activity_lines": {"activity_5": 7.096146, "activity_10": 7.049907, "activity_20": 6.914581, "activity_30": 6.795559}, "trend_signal": 1, "fair_value": 5.82204, "relative_strength": 0.112304, "rate_of_change": 0.2753073604972622, "market_dynamics": 0.929531, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.99111, "high": 7.008944, "low": 6.957422, "close": 6.969312, "volume": 629}, "trend_line": 6.675332, "activity_lines": {"activity_5": 7.049097, "activity_10": 7.043964, "activity_20": 6.933606, "activity_30": 6.815893}, "trend_signal": 1, "fair_value": 5.826585, "relative_strength": -0.744772, "rate_of_change": 0.31870456295907307, "market_dynamics": 0.661376, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.935625, "high": 7.025788, "low": 6.914818, "close": 7.009934, "volume": 5543}, "trend_line": 6.696355, "activity_lines": {"activity_5": 7.024632, "activity_10": 7.045092, "activity_20": 6.953032, "activity_30": 6.837481}, "trend_signal": 1, "fair_value": 5.833065, "relative_strength": 0.204238, "rate_of_change": 0.31493564664648244, "market_dynamics": 0.307487, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.036687, "high": 7.068392, "low": 6.931661, "close": 6.934634, "volume": 20244}, "trend_line": 6.714564, "activity_lines": {"activity_5": 6.982324, "activity_10": 7.029393, "activity_20": 6.962506, "activity_30": 6.852854}, "trend_signal": 1, "fair_value": 5.840158, "relative_strength": -2.337041, "rate_of_change": 0.27192405420561766, "market_dynamics": -0.13035, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.899956, "high": 7.209086, "low": 6.874195, "close": 7.175399, "volume": 33185}, "trend_line": 6.740174, "activity_lines": {"activity_5": 7.038734, "activity_10": 7.053496, "activity_20": 6.992878, "activity_30": 6.882585}, "trend_signal": 1, "fair_value": 5.849521, "relative_strength": -2.232226, "rate_of_change": 0.3814097236991034, "market_dynamics": -0.185418, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.185307, "high": 7.296277, "low": 7.161528, "close": 7.222957, "volume": 35575}, "trend_line": 6.765724, "activity_lines": {"activity_5": 7.107298, "activity_10": 7.08387, "activity_20": 7.024905, "activity_30": 6.913732}, "trend_signal": 1, "fair_value": 5.860451, "relative_strength": -3.77172, "rate_of_change": 0.3790703326056562, "market_dynamics": -0.093442, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.105052, "high": 7.221966, "low": 6.974266, "close": 7.213049, "volume": 9944}, "trend_line": 6.792655, "activity_lines": {"activity_5": 7.157498, "activity_10": 7.106887, "activity_20": 7.051352, "activity_30": 6.942592}, "trend_signal": 1, "fair_value": 5.871108, "relative_strength": -5.278094, "rate_of_change": 0.39805052644772776, "market_dynamics": -0.011694, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.124868, "high": 7.366624, "low": 7.082263, "close": 7.32402, "volume": 32087}, "trend_line": 6.81677, "activity_lines": {"activity_5": 7.22844, "activity_10": 7.148116, "activity_20": 7.084929, "activity_30": 6.976873}, "trend_signal": 1, "fair_value": 5.881904, "relative_strength": -3.942332, "rate_of_change": 0.35501582223740363, "market_dynamics": 0.345816, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.356716, "high": 7.391394, "low": 7.247728, "close": 7.247728, "volume": 20139}, "trend_line": 6.842224, "activity_lines": {"activity_5": 7.253012, "activity_10": 7.171742, "activity_20": 7.107531, "activity_30": 7.004677}, "trend_signal": 1, "fair_value": 5.892832, "relative_strength": -7.801193, "rate_of_change": 0.37340265257592475, "market_dynamics": 0.310282, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.284387, "high": 7.364643, "low": 7.174408, "close": 7.209086, "volume": 13704}, "trend_line": 6.865897, "activity_lines": {"activity_5": 7.24383, "activity_10": 7.187685, "activity_20": 7.123875, "activity_30": 7.028346}, "trend_signal": 1, "fair_value": 5.903347, "relative_strength": -7.205089, "rate_of_change": 0.3459839958469717, "market_dynamics": 0.221708, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.130813, "high": 7.141712, "low": 6.915808, "close": 6.980211, "volume": 22576}, "trend_line": 6.889245, "activity_lines": {"activity_5": 7.156111, "activity_10": 7.160393, "activity_20": 7.116332, "activity_30": 7.035721}, "trend_signal": 1, "fair_value": 5.91216, "relative_strength": -10.984061, "rate_of_change": 0.34005753363325253, "market_dynamics": -0.010229, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.043622, "high": 7.043622, "low": 6.629466, "close": 6.629466, "volume": 34640}, "trend_line": 6.902184, "activity_lines": {"activity_5": 6.967661, "activity_10": 7.069635, "activity_20": 7.074823, "activity_30": 7.018961}, "trend_signal": 1, "fair_value": 5.91838, "relative_strength": -16.826832, "rate_of_change": 0.18781448475123552, "market_dynamics": -0.472268, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.710712, "high": 6.712694, "low": 6.483818, "close": 6.636402, "volume": 12371}, "trend_line": 6.909202, "activity_lines": {"activity_5": 6.820427, "activity_10": 6.986318, "activity_20": 7.03551, "activity_30": 7.001814}, "trend_signal": 0, "fair_value": 5.923556, "relative_strength": -16.382464, "rate_of_change": 0.10167796164227909, "market_dynamics": -0.815076, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.637392, "high": 6.751336, "low": 6.620549, "close": 6.67108, "volume": 8627}, "trend_line": 6.914646, "activity_lines": {"activity_5": 6.730594, "activity_10": 6.916097, "activity_20": 7.000457, "activity_30": 6.986451}, "trend_signal": 0, "fair_value": 5.929132, "relative_strength": -15.322365, "rate_of_change": 0.07879346992605905, "market_dynamics": -1.153931, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.74539, "high": 6.811774, "low": 6.549212, "close": 6.549212, "volume": 2677}, "trend_line": 6.913888, "activity_lines": {"activity_5": 6.638582, "activity_10": 6.82851, "activity_20": 6.954011, "activity_30": 6.962874}, "trend_signal": 0, "fair_value": 5.93373, "relative_strength": -15.017647, "rate_of_change": -0.010962238703185362, "market_dynamics": -1.298923, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.453103, "high": 6.575963, "low": 5.988416, "close": 5.989407, "volume": 28164}, "trend_line": 6.905229, "activity_lines": {"activity_5": 6.40396, "activity_10": 6.650525, "activity_20": 6.856611, "activity_30": 6.903231}, "trend_signal": 0, "fair_value": 5.934813, "relative_strength": -15.167653, "rate_of_change": -0.12524067500080635, "market_dynamics": -1.318921, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.702074, "high": 6.233145, "low": 5.623801, "close": 5.952747, "volume": 49121}, "trend_line": 6.887287, "activity_lines": {"activity_5": 6.223171, "activity_10": 6.488304, "activity_20": 6.760139, "activity_30": 6.84178}, "trend_signal": 0, "fair_value": 5.935883, "relative_strength": -14.29322, "rate_of_change": -0.259832077980333, "market_dynamics": -1.233663, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.071644, "high": 6.253951, "low": 6.071644, "close": 6.168743, "volume": 50628}, "trend_line": 6.874735, "activity_lines": {"activity_5": 6.159495, "activity_10": 6.388269, "activity_20": 6.689724, "activity_30": 6.795422}, "trend_signal": 0, "fair_value": 5.938719, "relative_strength": -14.411495, "rate_of_change": -0.18224883034494502, "market_dynamics": -1.104316, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.080561, "high": 6.397618, "low": 6.069662, "close": 6.358977, "volume": 47696}, "trend_line": 6.863161, "activity_lines": {"activity_5": 6.190408, "activity_10": 6.343827, "activity_20": 6.64195, "activity_30": 6.762148}, "trend_signal": 0, "fair_value": 5.942848, "relative_strength": -15.605553, "rate_of_change": -0.16835558025146302, "market_dynamics": -0.925244, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.393655, "high": 6.636401, "low": 6.379784, "close": 6.631447, "volume": 27083}, "trend_line": 6.858531, "activity_lines": {"activity_5": 6.332952, "activity_10": 6.365084, "activity_20": 6.624187, "activity_30": 6.747198}, "trend_signal": 0, "fair_value": 5.950805, "relative_strength": -14.903135, "rate_of_change": -0.0674616259184316, "market_dynamics": -0.787716, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.63343, "high": 6.775114, "low": 6.566054, "close": 6.74539, "volume": 39512}, "trend_line": 6.854639, "activity_lines": {"activity_5": 6.507993, "activity_10": 6.41756, "activity_20": 6.619601, "activity_30": 6.739899}, "trend_signal": 0, "fair_value": 5.959504, "relative_strength": -14.690599, "rate_of_change": -0.05674684564377489, "market_dynamics": -0.557751, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.018852, "high": 7.042631, "low": 6.899956, "close": 7.039659, "volume": 55293}, "trend_line": 6.857562, "activity_lines": {"activity_5": 6.730726, "activity_10": 6.52781, "activity_20": 6.644239, "activity_30": 6.751836}, "trend_signal": 0, "fair_value": 5.97081, "relative_strength": -11.737415, "rate_of_change": 0.042642654120807956, "market_dynamics": -0.190566, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.972285, "high": 7.014889, "low": 6.837535, "close": 6.845461, "volume": 14123}, "trend_line": 6.857829, "activity_lines": {"activity_5": 6.816265, "activity_10": 6.595292, "activity_20": 6.650047, "activity_30": 6.751055}, "trend_signal": 0, "fair_value": 5.98001, "relative_strength": -13.397164, "rate_of_change": 0.0038935120090786966, "market_dynamics": -0.013785, "expectation": {"probability": 62.3834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.907882, "high": 7.011917, "low": 6.862305, "close": 6.879148, "volume": 18706}, "trend_line": 6.863265, "activity_lines": {"activity_5": 6.867919, "activity_10": 6.665099, "activity_20": 6.659846, "activity_30": 6.75243}, "trend_signal": 0, "fair_value": 5.98953, "relative_strength": -14.029889, "rate_of_change": 0.07926706833898076, "market_dynamics": 0.189025, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.839516, "high": 6.964358, "low": 6.802857, "close": 6.935625, "volume": 17620}, "trend_line": 6.859627, "activity_lines": {"activity_5": 6.903721, "activity_10": 6.741391, "activity_20": 6.675288, "activity_30": 6.757099}, "trend_signal": 0, "fair_value": 6.000587, "relative_strength": -14.129654, "rate_of_change": -0.053006841496000434, "market_dynamics": 0.301666, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.946524, "high": 7.018852, "low": 6.857084, "close": 6.9059, "volume": 7322}, "trend_line": 6.859243, "activity_lines": {"activity_5": 6.909335, "activity_10": 6.805253, "activity_20": 6.689042, "activity_30": 6.760084}, "trend_signal": 0, "fair_value": 6.013353, "relative_strength": -11.317677, "rate_of_change": -0.0055979720180047085, "market_dynamics": 0.244522, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.908888, "high": 6.969658, "low": 6.872027, "close": 6.907892, "volume": 5198}, "trend_line": 6.852674, "activity_lines": {"activity_5": 6.904913, "activity_10": 6.852813, "activity_20": 6.704494, "activity_30": 6.763223}, "trend_signal": 0, "fair_value": 6.02525, "relative_strength": -10.366439, "rate_of_change": -0.09576858554216296, "market_dynamics": 0.341959, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.865054, "high": 7.016482, "low": 6.865054, "close": 7.008512, "volume": 23250}, "trend_line": 6.848998, "activity_lines": {"activity_5": 6.942815, "activity_10": 6.901302, "activity_20": 6.730983, "activity_30": 6.773277}, "trend_signal": 0, "fair_value": 6.037866, "relative_strength": -11.321348, "rate_of_change": -0.05364329311449014, "market_dynamics": 0.435982, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.012496, "high": 7.049357, "low": 6.954715, "close": 6.992572, "volume": 14731}, "trend_line": 6.841698, "activity_lines": {"activity_5": 6.964534, "activity_10": 6.931624, "activity_20": 6.757456, "activity_30": 6.78254}, "trend_signal": 0, "fair_value": 6.04879, "relative_strength": -10.332432, "rate_of_change": -0.1065849340297641, "market_dynamics": 0.453992, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.010504, "high": 7.085222, "low": 7.010504, "close": 7.037403, "volume": 19706}, "trend_line": 6.838948, "activity_lines": {"activity_5": 6.993635, "activity_10": 6.958577, "activity_20": 6.789414, "activity_30": 6.795166}, "trend_signal": 0, "fair_value": 6.060386, "relative_strength": -11.175579, "rate_of_change": -0.04019470020453707, "market_dynamics": 0.521938, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.001538, "high": 7.127063, "low": 6.929809, "close": 7.078248, "volume": 16268}, "trend_line": 6.841654, "activity_lines": {"activity_5": 7.029566, "activity_10": 6.985575, "activity_20": 6.826079, "activity_30": 6.810605}, "trend_signal": 0, "fair_value": 6.070903, "relative_strength": -10.440957, "rate_of_change": 0.03956748903486143, "market_dynamics": 0.60075, "expectation": {"probability": 53.3817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.107139, "high": 7.110127, "low": 7.029433, "close": 7.078248, "volume": 11309}, "trend_line": 6.845285, "activity_lines": {"activity_5": 7.054006, "activity_10": 7.006522, "activity_20": 6.862278, "activity_30": 6.825869}, "trend_signal": 0, "fair_value": 6.080127, "relative_strength": -9.851859, "rate_of_change": 0.053071961838460344, "market_dynamics": 0.608847, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.133041, "high": 7.214732, "low": 6.94276, "close": 6.978625, "volume": 31208}, "trend_line": 6.844242, "activity_lines": {"activity_5": 7.033883, "activity_10": 7.008654, "activity_20": 6.886851, "activity_30": 6.834471}, "trend_signal": 0, "fair_value": 6.088434, "relative_strength": -7.802188, "rate_of_change": -0.015236765160241524, "market_dynamics": 0.697367, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.024452, "high": 7.170898, "low": 7.024452, "close": 7.155954, "volume": 3513}, "trend_line": 6.851619, "activity_lines": {"activity_5": 7.074861, "activity_10": 7.040606, "activity_20": 6.926684, "activity_30": 6.854582}, "trend_signal": 1, "fair_value": 6.097368, "relative_strength": -8.036057, "rate_of_change": 0.10778403218354884, "market_dynamics": 0.711783, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.160936, "high": 7.209751, "low": 7.132045, "close": 7.147985, "volume": 7537}, "trend_line": 6.850705, "activity_lines": {"activity_5": 7.102291, "activity_10": 7.066076, "activity_20": 6.963448, "activity_30": 6.873702}, "trend_signal": 1, "fair_value": 6.106288, "relative_strength": -8.566566, "rate_of_change": -0.013339912800182664, "market_dynamics": 0.706375, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.153962, "high": 7.239638, "low": 7.087214, "close": 7.239638, "volume": 4878}, "trend_line": 6.851261, "activity_lines": {"activity_5": 7.152899, "activity_10": 7.10435, "activity_20": 7.00609, "activity_30": 6.898795}, "trend_signal": 1, "fair_value": 6.116622, "relative_strength": -7.118602, "rate_of_change": 0.00811595302965819, "market_dynamics": 0.722924, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.213736, "high": 7.234657, "low": 7.13603, "close": 7.13603, "volume": 21266}, "trend_line": 6.848694, "activity_lines": {"activity_5": 7.158213, "activity_10": 7.117717, "activity_20": 7.032911, "activity_30": 6.917167}, "trend_signal": 1, "fair_value": 6.127441, "relative_strength": -6.406641, "rate_of_change": -0.03746755524275, "market_dynamics": 0.765907, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.133041, "high": 7.198792, "low": 7.053342, "close": 7.144996, "volume": 48828}, "trend_line": 6.842726, "activity_lines": {"activity_5": 7.162663, "activity_10": 7.128567, "activity_20": 7.054951, "activity_30": 6.936283}, "trend_signal": 1, "fair_value": 6.13754, "relative_strength": -4.855148, "rate_of_change": -0.08714070157025844, "market_dynamics": 0.859108, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.193811, "high": 7.324318, "low": 7.182853, "close": 7.295427, "volume": 12006}, "trend_line": 6.844316, "activity_lines": {"activity_5": 7.206165, "activity_10": 7.164287, "activity_20": 7.08667, "activity_30": 6.96549}, "trend_signal": 1, "fair_value": 6.150275, "relative_strength": -3.036571, "rate_of_change": 0.023236353464981683, "market_dynamics": 0.945881, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.301405, "high": 7.348228, "low": 7.218717, "close": 7.323322, "volume": 8034}, "trend_line": 6.848124, "activity_lines": {"activity_5": 7.249667, "activity_10": 7.199571, "activity_20": 7.116585, "activity_30": 6.996393}, "trend_signal": 1, "fair_value": 6.164046, "relative_strength": -2.18787, "rate_of_change": 0.05563740774096719, "market_dynamics": 1.010911, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.339262, "high": 7.363171, "low": 7.215728, "close": 7.223698, "volume": 12856}, "trend_line": 6.85624, "activity_lines": {"activity_5": 7.248272, "activity_10": 7.211544, "activity_20": 7.133718, "activity_30": 7.020624}, "trend_signal": 1, "fair_value": 6.177147, "relative_strength": -3.690748, "rate_of_change": 0.11851420914690425, "market_dynamics": 0.867662, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.236649, "high": 7.386085, "low": 7.236649, "close": 7.377119, "volume": 23564}, "trend_line": 6.881162, "activity_lines": {"activity_5": 7.29908, "activity_10": 7.248767, "activity_20": 7.163185, "activity_30": 7.054229}, "trend_signal": 1, "fair_value": 6.191157, "relative_strength": -3.923588, "rate_of_change": 0.3634936933362909, "market_dynamics": 0.845533, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.386085, "high": 7.498659, "low": 7.31037, "close": 7.31037, "volume": 50553}, "trend_line": 6.903628, "activity_lines": {"activity_5": 7.311566, "activity_10": 7.26842, "activity_20": 7.184688, "activity_30": 7.08192}, "trend_signal": 1, "fair_value": 6.205684, "relative_strength": -3.944822, "rate_of_change": 0.32648555578259225, "market_dynamics": 0.85173, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.345239, "high": 7.45881, "low": 7.262551, "close": 7.329299, "volume": 37243}, "trend_line": 6.925568, "activity_lines": {"activity_5": 7.319337, "activity_10": 7.285483, "activity_20": 7.20578, "activity_30": 7.109382}, "trend_signal": 1, "fair_value": 6.220064, "relative_strength": -1.759905, "rate_of_change": 0.31780391411588005, "market_dynamics": 0.840578, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.402024, "high": 7.507625, "low": 7.39505, "close": 7.507625, "volume": 22628}, "trend_line": 6.957516, "activity_lines": {"activity_5": 7.384291, "activity_10": 7.331817, "activity_20": 7.241711, "activity_30": 7.146934}, "trend_signal": 1, "fair_value": 6.234085, "relative_strength": -0.813892, "rate_of_change": 0.4613051232765293, "market_dynamics": 0.993663, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.608245, "high": 7.608245, "low": 7.522569, "close": 7.562418, "volume": 17201}, "trend_line": 7.009949, "activity_lines": {"activity_5": 7.455223, "activity_10": 7.381574, "activity_20": 7.280137, "activity_30": 7.18596}, "trend_signal": 1, "fair_value": 6.248966, "relative_strength": 1.291046, "rate_of_change": 0.7536166643382456, "market_dynamics": 1.008099, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58832, "high": 7.61223, "low": 7.295427, "close": 7.299412, "volume": 40832}, "trend_line": 7.054838, "activity_lines": {"activity_5": 7.415905, "activity_10": 7.377644, "activity_20": 7.290389, "activity_30": 7.204635}, "trend_signal": 1, "fair_value": 6.260714, "relative_strength": -0.270466, "rate_of_change": 0.6403612922148278, "market_dynamics": 0.862387, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.481723, "high": 7.507625, "low": 7.246612, "close": 7.348228, "volume": 19064}, "trend_line": 7.094154, "activity_lines": {"activity_5": 7.398039, "activity_10": 7.379618, "activity_20": 7.303426, "activity_30": 7.223564}, "trend_signal": 1, "fair_value": 6.273116, "relative_strength": -0.570497, "rate_of_change": 0.5572913226356079, "market_dynamics": 0.586288, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.35022, "high": 7.35022, "low": 7.032421, "close": 7.087214, "volume": 46328}, "trend_line": 7.118429, "activity_lines": {"activity_5": 7.290645, "activity_10": 7.33044, "activity_20": 7.289986, "activity_30": 7.223116}, "trend_signal": 1, "fair_value": 6.283144, "relative_strength": -0.467699, "rate_of_change": 0.3421831553135197, "market_dynamics": 0.148371, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.152966, "high": 7.415971, "low": 7.12806, "close": 7.415971, "volume": 19986}, "trend_line": 7.14458, "activity_lines": {"activity_5": 7.308976, "activity_10": 7.344822, "activity_20": 7.307406, "activity_30": 7.242312}, "trend_signal": 1, "fair_value": 6.295291, "relative_strength": 1.220314, "rate_of_change": 0.3673703846733665, "market_dynamics": -0.246888, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.368152, "high": 7.461798, "low": 7.337269, "close": 7.437889, "volume": 42979}, "trend_line": 7.167663, "activity_lines": {"activity_5": 7.340723, "activity_10": 7.361505, "activity_20": 7.32511, "activity_30": 7.261235}, "trend_signal": 1, "fair_value": 6.308231, "relative_strength": 0.990457, "rate_of_change": 0.32308407212180057, "market_dynamics": -0.336433, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.45881, "high": 7.471, "low": 7.324, "close": 7.329, "volume": 42443}, "trend_line": 7.177308, "activity_lines": {"activity_5": 7.344475, "activity_10": 7.354495, "activity_20": 7.330732, "activity_30": 7.271644}, "trend_signal": 1, "fair_value": 6.321691, "relative_strength": -0.854048, "rate_of_change": 0.13456268800583823, "market_dynamics": -0.371881, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.363, "high": 7.375, "low": 7.224, "close": 7.329, "volume": 7949}, "trend_line": 7.193426, "activity_lines": {"activity_5": 7.346255, "activity_10": 7.34836, "activity_20": 7.335159, "activity_30": 7.281431}, "trend_signal": 1, "fair_value": 6.335656, "relative_strength": -0.957633, "rate_of_change": 0.22456887735624043, "market_dynamics": -0.438129, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.359, "high": 7.38, "low": 7.344, "close": 7.367, "volume": 2761}, "trend_line": 7.209687, "activity_lines": {"activity_5": 7.361983, "activity_10": 7.348795, "activity_20": 7.341537, "activity_30": 7.292629}, "trend_signal": 1, "fair_value": 6.34989, "relative_strength": -0.365682, "rate_of_change": 0.22605362173740415, "market_dynamics": -0.543221, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.376, "high": 7.412, "low": 7.37, "close": 7.389, "volume": 13164}, "trend_line": 7.2248, "activity_lines": {"activity_5": 7.366393, "activity_10": 7.352545, "activity_20": 7.349006, "activity_30": 7.304198}, "trend_signal": 1, "fair_value": 6.363448, "relative_strength": -0.558356, "rate_of_change": 0.2096207505263457, "market_dynamics": -0.72823, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.437, "high": 7.626, "low": 7.437, "close": 7.626, "volume": 8282}, "trend_line": 7.248803, "activity_lines": {"activity_5": 7.4516, "activity_10": 7.401543, "activity_20": 7.377898, "activity_30": 7.330082}, "trend_signal": 1, "fair_value": 6.377926, "relative_strength": -0.041966, "rate_of_change": 0.3322306499833843, "market_dynamics": -0.635549, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.589, "high": 7.819, "low": 7.589, "close": 7.805, "volume": 21023}, "trend_line": 7.278707, "activity_lines": {"activity_5": 7.583933, "activity_10": 7.48193, "activity_20": 7.421998, "activity_30": 7.365965}, "trend_signal": 1, "fair_value": 6.393602, "relative_strength": 2.387196, "rate_of_change": 0.4125370768111667, "market_dynamics": -0.165304, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.682, "high": 7.715, "low": 7.578, "close": 7.68, "volume": 13356}, "trend_line": 7.30109, "activity_lines": {"activity_5": 7.642867, "activity_10": 7.530397, "activity_20": 7.451007, "activity_30": 7.391855}, "trend_signal": 1, "fair_value": 6.407904, "relative_strength": 2.542258, "rate_of_change": 0.3075134086315122, "market_dynamics": 0.189252, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.642, "high": 7.679, "low": 7.531, "close": 7.558, "volume": 52506}, "trend_line": 7.319937, "activity_lines": {"activity_5": 7.637733, "activity_10": 7.55065, "activity_20": 7.46585, "activity_30": 7.40843}, "trend_signal": 1, "fair_value": 6.420338, "relative_strength": 2.55837, "rate_of_change": 0.25813953806897405, "market_dynamics": 0.477757, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.488, "high": 7.724, "low": 7.488, "close": 7.693, "volume": 65257}, "trend_line": 7.341791, "activity_lines": {"activity_5": 7.664867, "activity_10": 7.586889, "activity_20": 7.4923, "activity_30": 7.432499}, "trend_signal": 1, "fair_value": 6.434055, "relative_strength": 3.784981, "rate_of_change": 0.29855448209457774, "market_dynamics": 0.70663, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.725, "high": 7.894, "low": 7.65, "close": 7.739, "volume": 20488}, "trend_line": 7.363816, "activity_lines": {"activity_5": 7.687067, "activity_10": 7.626455, "activity_20": 7.52137, "activity_30": 7.458125}, "trend_signal": 1, "fair_value": 6.447862, "relative_strength": 3.670248, "rate_of_change": 0.29999491949580404, "market_dynamics": 0.718919, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.792, "high": 7.983, "low": 7.738, "close": 7.967, "volume": 61836}, "trend_line": 7.393441, "activity_lines": {"activity_5": 7.777733, "activity_10": 7.702, "activity_20": 7.569701, "activity_30": 7.49704}, "trend_signal": 1, "fair_value": 6.463704, "relative_strength": 5.318007, "rate_of_change": 0.4023050005594957, "market_dynamics": 1.007982, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.905, "high": 8.047, "low": 7.85, "close": 8.039, "volume": 61695}, "trend_line": 7.428787, "activity_lines": {"activity_5": 7.8816, "activity_10": 7.779036, "activity_20": 7.62208, "activity_30": 7.538689}, "trend_signal": 1, "fair_value": 6.479558, "relative_strength": 6.113348, "rate_of_change": 0.4780723887564621, "market_dynamics": 1.294911, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.963, "high": 8.088, "low": 7.853, "close": 7.858, "volume": 151382}, "trend_line": 7.452188, "activity_lines": {"activity_5": 7.9012, "activity_10": 7.810255, "activity_20": 7.653751, "activity_30": 7.56638}, "trend_signal": 1, "fair_value": 6.495056, "relative_strength": 10.848995, "rate_of_change": 0.31500432035539294, "market_dynamics": 1.38041, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.584, "high": 7.834, "low": 7.584, "close": 7.713, "volume": 10496}, "trend_line": 7.471022, "activity_lines": {"activity_5": 7.852467, "activity_10": 7.806182, "activity_20": 7.669095, "activity_30": 7.583207}, "trend_signal": 1, "fair_value": 6.510286, "relative_strength": 9.189322, "rate_of_change": 0.25273114419550363, "market_dynamics": 1.188478, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.761, "high": 7.869, "low": 7.554, "close": 7.554, "volume": 30329}, "trend_line": 7.481501, "activity_lines": {"activity_5": 7.7494, "activity_10": 7.767309, "activity_20": 7.668318, "activity_30": 7.58856}, "trend_signal": 1, "fair_value": 6.524609, "relative_strength": 11.708511, "rate_of_change": 0.14026193471254841, "market_dynamics": 0.725819, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.413, "high": 7.758, "low": 7.394, "close": 7.445, "volume": 34279}, "trend_line": 7.4918, "activity_lines": {"activity_5": 7.622333, "activity_10": 7.709927, "activity_20": 7.657201, "activity_30": 7.586205}, "trend_signal": 1, "fair_value": 6.537023, "relative_strength": 10.19235, "rate_of_change": 0.13765954184861884, "market_dynamics": 0.137218, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.436, "high": 7.747, "low": 7.383, "close": 7.721, "volume": 15408}, "trend_line": 7.511, "activity_lines": {"activity_5": 7.622067, "activity_10": 7.709273, "activity_20": 7.671675, "activity_30": 7.600993}, "trend_signal": 1, "fair_value": 6.552366, "relative_strength": 9.699136, "rate_of_change": 0.25628019968499627, "market_dynamics": -0.290708, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.746, "high": 8.058, "low": 7.681, "close": 8.038, "volume": 14418}, "trend_line": 7.535752, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.765509, "activity_20": 7.714565, "activity_30": 7.634993}, "trend_signal": 1, "fair_value": 6.569087, "relative_strength": 10.833115, "rate_of_change": 0.3295433364398807, "market_dynamics": -0.277466, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.982, "high": 8.262, "low": 7.966, "close": 8.262, "volume": 5978}, "trend_line": 7.567041, "activity_lines": {"activity_5": 7.937933, "activity_10": 7.853745, "activity_20": 7.774261, "activity_30": 7.681847}, "trend_signal": 1, "fair_value": 6.587624, "relative_strength": 9.477985, "rate_of_change": 0.4152074006681765, "market_dynamics": -0.072846, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.226, "high": 8.37, "low": 8.226, "close": 8.342, "volume": 23270}, "trend_line": 7.604318, "activity_lines": {"activity_5": 8.117267, "activity_10": 7.946182, "activity_20": 7.837548, "activity_30": 7.731845}, "trend_signal": 1, "fair_value": 6.606829, "relative_strength": 12.739624, "rate_of_change": 0.49262320634975354, "market_dynamics": 0.327309, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.357, "high": 8.403, "low": 8.167, "close": 8.368, "volume": 105314}, "trend_line": 7.637348, "activity_lines": {"activity_5": 8.252733, "activity_10": 8.032382, "activity_20": 7.899005, "activity_30": 7.781114}, "trend_signal": 1, "fair_value": 6.626015, "relative_strength": 11.928616, "rate_of_change": 0.4343584789589299, "market_dynamics": 0.80005, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.518, "high": 8.702, "low": 8.494, "close": 8.566, "volume": 57388}, "trend_line": 7.679202, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.147291, "activity_20": 7.974371, "activity_30": 7.841027}, "trend_signal": 1, "fair_value": 6.646058, "relative_strength": 13.897366, "rate_of_change": 0.5480174531787714, "market_dynamics": 1.094917, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.555, "high": 8.669, "low": 8.476, "close": 8.517, "volume": 42025}, "trend_line": 7.718792, "activity_lines": {"activity_5": 8.459933, "activity_10": 8.243709, "activity_20": 8.039181, "activity_30": 7.895079}, "trend_signal": 1, "fair_value": 6.665063, "relative_strength": 14.656732, "rate_of_change": 0.5155483603634801, "market_dynamics": 1.2374, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.416, "high": 8.695, "low": 8.354, "close": 8.695, "volume": 31721}, "trend_line": 7.758371, "activity_lines": {"activity_5": 8.5546, "activity_10": 8.360509, "activity_20": 8.115467, "activity_30": 7.95806}, "trend_signal": 1, "fair_value": 6.685123, "relative_strength": 12.226401, "rate_of_change": 0.5127615823823299, "market_dynamics": 1.317293, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.819, "high": 8.872, "low": 8.683, "close": 8.713, "volume": 40186}, "trend_line": 7.796724, "activity_lines": {"activity_5": 8.6264, "activity_10": 8.462727, "activity_20": 8.187248, "activity_30": 8.019649}, "trend_signal": 1, "fair_value": 6.704394, "relative_strength": 11.076022, "rate_of_change": 0.49434346462678647, "market_dynamics": 1.230536, "expectation": {"probability": 57.3899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1b720b5-f43e-44f7-929c-f49eb0961454/", "share_image": "https://sharemaestro.com/terminal/d1b720b5-f43e-44f7-929c-f49eb0961454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}