{"ticker": {"uuid": "d1b73599-774f-4249-96d5-675365a3a20d", "symbol": "6055", "name": "JAPAN MATERIAL Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6055 rose 46.47%, moving from 1,814.00 to 2,657.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.90 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is undecided at 51.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,657.00"}, {"label": "12-Week Change", "value": "46.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.90"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2511.0, "high": 2739.0, "low": 2377.0, "close": 2657.0, "volume": 7013600}, "trend_line": 1915.973022, "activity_lines": {"activity_5": 2557.266667, "activity_10": 2406.763636, "activity_20": 2181.66189, "activity_30": 2069.918677}, "trend_signal": 1, "fair_value": 1867.8273, "relative_strength": 14.897022, "rate_of_change": 1.9017311912434685, "market_dynamics": 1.599704, "expectation": {"probability": 51.1299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2405.105135, "high": 2428.047314, "low": 2286.570499, "close": 2307.60083, "volume": 613100}, "trend_line": 2158.659733, "activity_lines": {"activity_5": 2294.727734, "activity_10": 2267.017547, "activity_20": 2188.965079, "activity_30": 2174.687745}, "trend_signal": 1, "fair_value": 1646.126822, "relative_strength": -2.004201, "rate_of_change": 0.5237027763949119, "market_dynamics": 0.560384, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2353.485406, "high": 2401.281287, "low": 2258.848628, "close": 2337.234375, "volume": 957900}, "trend_line": 2169.061406, "activity_lines": {"activity_5": 2314.993278, "activity_10": 2285.649352, "activity_20": 2206.886243, "activity_30": 2186.20869}, "trend_signal": 1, "fair_value": 1651.646412, "relative_strength": -2.239479, "rate_of_change": 0.4818579251276489, "market_dynamics": 0.601951, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2387.898556, "high": 2439.518402, "low": 2295.173889, "close": 2329.587158, "volume": 1070400}, "trend_line": 2179.808362, "activity_lines": {"activity_5": 2324.616276, "activity_10": 2297.867804, "activity_20": 2222.913551, "activity_30": 2196.56519}, "trend_signal": 1, "fair_value": 1656.795809, "relative_strength": -0.994321, "rate_of_change": 0.49546573325552085, "market_dynamics": 0.767414, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2324.807235, "high": 2402.237489, "low": 2170.90373, "close": 2272.231689, "volume": 1146600}, "trend_line": 2184.600045, "activity_lines": {"activity_5": 2312.061832, "activity_10": 2297.554958, "activity_20": 2232.629092, "activity_30": 2202.527986}, "trend_signal": 1, "fair_value": 1661.78571, "relative_strength": -4.445619, "rate_of_change": 0.21982129638237988, "market_dynamics": 0.665846, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2228.259107, "high": 2351.573316, "low": 2157.520739, "close": 2332.454834, "volume": 1242900}, "trend_line": 2189.503821, "activity_lines": {"activity_5": 2314.802132, "activity_10": 2306.43635, "activity_20": 2247.373079, "activity_30": 2212.067004}, "trend_signal": 1, "fair_value": 1667.934849, "relative_strength": 1.077968, "rate_of_change": 0.2244701958705513, "market_dynamics": 0.698541, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2364.956333, "high": 2504.521289, "low": 2296.129794, "close": 2414.664307, "volume": 1313100}, "trend_line": 2193.894226, "activity_lines": {"activity_5": 2347.749642, "activity_10": 2328.509499, "activity_20": 2269.573275, "activity_30": 2226.593487}, "trend_signal": 1, "fair_value": 1675.11652, "relative_strength": 3.830794, "rate_of_change": 0.200520545243666, "market_dynamics": 0.827475, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2414.664418, "high": 2615.40851, "low": 2399.369631, "close": 2608.717041, "volume": 1142400}, "trend_line": 2206.237748, "activity_lines": {"activity_5": 2438.243831, "activity_10": 2383.396942, "activity_20": 2308.629613, "activity_30": 2253.356249}, "trend_signal": 1, "fair_value": 1683.506434, "relative_strength": 8.026619, "rate_of_change": 0.5626306798986088, "market_dynamics": 1.003347, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2609.672882, "high": 2614.452502, "low": 2444.298021, "close": 2463.416504, "volume": 859000}, "trend_line": 2214.40129, "activity_lines": {"activity_5": 2462.205664, "activity_10": 2404.722745, "activity_20": 2330.939064, "activity_30": 2269.948427}, "trend_signal": 1, "fair_value": 1690.929248, "relative_strength": 2.079616, "rate_of_change": 0.37002095569256754, "market_dynamics": 1.125543, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2432.827098, "high": 2440.474492, "low": 2271.275765, "close": 2304.733154, "volume": 1225300}, "trend_line": 2216.833142, "activity_lines": {"activity_5": 2424.35109, "activity_10": 2393.92951, "activity_20": 2336.219414, "activity_30": 2275.776289}, "trend_signal": 1, "fair_value": 1696.83526, "relative_strength": -7.215455, "rate_of_change": 0.10981984209375903, "market_dynamics": 0.964983, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2256.936716, "high": 2274.143621, "low": 2132.666713, "close": 2169.947754, "volume": 1319400}, "trend_line": 2213.571757, "activity_lines": {"activity_5": 2339.401286, "activity_10": 2356.735365, "activity_20": 2326.93329, "activity_30": 2272.751426}, "trend_signal": 1, "fair_value": 1701.811838, "relative_strength": -9.62923, "rate_of_change": -0.14711910148805377, "market_dynamics": 0.498094, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2170.903693, "high": 2254.069092, "low": 2125.019303, "close": 2192.890137, "volume": 2097900}, "trend_line": 2213.570667, "activity_lines": {"activity_5": 2272.932747, "activity_10": 2327.431978, "activity_20": 2318.826159, "activity_30": 2271.417128}, "trend_signal": 1, "fair_value": 1707.405346, "relative_strength": -7.143649, "rate_of_change": -4.9241683571221686e-05, "market_dynamics": 0.017257, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2201.493305, "high": 2307.6011, "low": 2184.28667, "close": 2282.74707, "volume": 1407400}, "trend_line": 2219.913269, "activity_lines": {"activity_5": 2251.201465, "activity_10": 2316.551864, "activity_20": 2318.26173, "activity_30": 2275.880121}, "trend_signal": 1, "fair_value": 1713.622441, "relative_strength": -0.815075, "rate_of_change": 0.2865326187483388, "market_dynamics": -0.363794, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2314.29232, "high": 2452.901214, "low": 2284.658672, "close": 2422.311768, "volume": 1040200}, "trend_line": 2228.949483, "activity_lines": {"activity_5": 2297.72308, "activity_10": 2332.037829, "activity_20": 2329.933107, "activity_30": 2288.938089}, "trend_signal": 1, "fair_value": 1720.853135, "relative_strength": 0.695872, "rate_of_change": 0.40705256940377094, "market_dynamics": -0.441536, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2363.044325, "high": 2389.810305, "low": 2199.581602, "close": 2259.804688, "volume": 818600}, "trend_line": 2233.484884, "activity_lines": {"activity_5": 2292.815983, "activity_10": 2316.291149, "activity_20": 2325.135278, "activity_30": 2290.928747}, "trend_signal": 1, "fair_value": 1727.309759, "relative_strength": -3.012502, "rate_of_change": 0.20347706552307238, "market_dynamics": -0.484486, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2247.377521, "high": 2275.099319, "low": 2033.250737, "close": 2047.5896, "volume": 1361400}, "trend_line": 2226.602234, "activity_lines": {"activity_5": 2220.165756, "activity_10": 2262.185853, "activity_20": 2299.725912, "activity_30": 2278.935503}, "trend_signal": 0, "fair_value": 1732.447664, "relative_strength": -11.319616, "rate_of_change": -0.30815744710453175, "market_dynamics": -0.640506, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2015.088072, "high": 2115.460166, "low": 1954.864805, "close": 2097.297607, "volume": 964800}, "trend_line": 2227.39884, "activity_lines": {"activity_5": 2172.242074, "activity_10": 2222.297745, "activity_20": 2279.947389, "activity_30": 2270.593269}, "trend_signal": 0, "fair_value": 1737.101279, "relative_strength": -11.842623, "rate_of_change": 0.03577675382858182, "market_dynamics": -0.814213, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2166.123912, "high": 2227.303305, "low": 2079.134913, "close": 2181.418945, "volume": 1330500}, "trend_line": 2233.516752, "activity_lines": {"activity_5": 2158.731673, "activity_10": 2203.474729, "activity_20": 2269.045306, "activity_30": 2267.626824}, "trend_signal": 0, "fair_value": 1742.995955, "relative_strength": -9.779748, "rate_of_change": 0.27466621110389733, "market_dynamics": -0.95942, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2209.140626, "high": 2241.642102, "low": 2125.019209, "close": 2201.493164, "volume": 1024500}, "trend_line": 2238.200785, "activity_lines": {"activity_5": 2158.667887, "activity_10": 2196.070628, "activity_20": 2260.218926, "activity_30": 2265.560787}, "trend_signal": 0, "fair_value": 1748.834936, "relative_strength": -11.281278, "rate_of_change": 0.20971559742301854, "market_dynamics": -0.950021, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2196.713543, "high": 2311.424562, "low": 2155.608807, "close": 2270.319824, "volume": 705800}, "trend_line": 2249.162052, "activity_lines": {"activity_5": 2196.267562, "activity_10": 2205.942707, "activity_20": 2258.33894, "activity_30": 2267.632983}, "trend_signal": 0, "fair_value": 1754.627406, "relative_strength": -8.265366, "rate_of_change": 0.4897356427296639, "market_dynamics": -0.869874, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2282.74673, "high": 2486.358609, "low": 2270.319717, "close": 2427.091309, "volume": 1506800}, "trend_line": 2264.77548, "activity_lines": {"activity_5": 2285.423389, "activity_10": 2244.944389, "activity_20": 2271.057274, "activity_30": 2279.112289}, "trend_signal": 0, "fair_value": 1761.627042, "relative_strength": -1.102516, "rate_of_change": 0.6941886640011502, "market_dynamics": -0.509292, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2403.193389, "high": 2423.267796, "low": 2257.892835, "close": 2342.01416, "volume": 1084600}, "trend_line": 2276.851986, "activity_lines": {"activity_5": 2320.920052, "activity_10": 2263.802162, "activity_20": 2275.422662, "activity_30": 2284.09543}, "trend_signal": 0, "fair_value": 1768.188369, "relative_strength": -1.002819, "rate_of_change": 0.5332319299041659, "market_dynamics": -0.414451, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2389.810462, "high": 2432.827146, "low": 2291.35012, "close": 2320.983887, "volume": 896300}, "trend_line": 2285.519043, "activity_lines": {"activity_5": 2333.092188, "activity_10": 2276.124902, "activity_20": 2277.621294, "activity_30": 2286.94265}, "trend_signal": 0, "fair_value": 1774.912268, "relative_strength": -3.594167, "rate_of_change": 0.38065965874338825, "market_dynamics": -0.278375, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2284.658567, "high": 2342.970016, "low": 2251.201302, "close": 2283.702881, "volume": 777000}, "trend_line": 2287.845125, "activity_lines": {"activity_5": 2323.532992, "activity_10": 2280.974063, "activity_20": 2276.346737, "activity_30": 2286.825478}, "trend_signal": 0, "fair_value": 1781.183072, "relative_strength": -5.554965, "rate_of_change": 0.10177478096821276, "market_dynamics": -0.129221, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2320.027775, "high": 2426.135373, "low": 2307.600762, "close": 2399.369629, "volume": 924400}, "trend_line": 2295.301335, "activity_lines": {"activity_5": 2347.048731, "activity_10": 2309.373704, "activity_20": 2286.306557, "activity_30": 2294.020607}, "trend_signal": 0, "fair_value": 1788.153694, "relative_strength": -1.492963, "rate_of_change": 0.32590536476984133, "market_dynamics": -0.04847, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2279.879069, "high": 2355.397076, "low": 2255.98073, "close": 2257.892578, "volume": 737600}, "trend_line": 2296.034196, "activity_lines": {"activity_5": 2314.802132, "activity_10": 2309.5127, "activity_20": 2282.186954, "activity_30": 2291.607139}, "trend_signal": 0, "fair_value": 1794.086567, "relative_strength": -6.823366, "rate_of_change": 0.031928748910868256, "market_dynamics": 0.007734, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2284.658645, "high": 2456.725113, "low": 2266.496087, "close": 2418.488037, "volume": 844000}, "trend_line": 2300.686361, "activity_lines": {"activity_5": 2347.367269, "activity_10": 2335.02718, "activity_20": 2293.717214, "activity_30": 2299.507387}, "trend_signal": 0, "fair_value": 1799.674993, "relative_strength": -6.030503, "rate_of_change": 0.2026174091006425, "market_dynamics": 0.171453, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2450.033665, "high": 2517.904121, "low": 2349.661546, "close": 2451.945557, "volume": 1147700}, "trend_line": 2308.556803, "activity_lines": {"activity_5": 2385.986654, "activity_10": 2360.785019, "activity_20": 2308.415697, "activity_30": 2309.266045}, "trend_signal": 0, "fair_value": 1806.108341, "relative_strength": -5.398389, "rate_of_change": 0.34209104436899435, "market_dynamics": 0.397436, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2479.667282, "high": 2525.551613, "low": 2385.030536, "close": 2389.810303, "volume": 923300}, "trend_line": 2312.093717, "activity_lines": {"activity_5": 2395.163509, "activity_10": 2370.326873, "activity_20": 2317.943068, "activity_30": 2314.508206}, "trend_signal": 1, "fair_value": 1812.708409, "relative_strength": -6.837596, "rate_of_change": 0.15320887904529729, "market_dynamics": 0.373468, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2377.383311, "high": 2609.672852, "low": 2352.529284, "close": 2568.568115, "volume": 877600}, "trend_line": 2324.361418, "activity_lines": {"activity_5": 2456.852474, "activity_10": 2408.9462, "activity_20": 2344.845497, "activity_30": 2331.054941}, "trend_signal": 1, "fair_value": 1820.25809, "relative_strength": -0.721092, "rate_of_change": 0.5305883974252311, "market_dynamics": 0.682033, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2558.053007, "high": 2622.099962, "low": 2391.722105, "close": 2398.413574, "volume": 1401400}, "trend_line": 2325.158016, "activity_lines": {"activity_5": 2450.543359, "activity_10": 2411.205642, "activity_20": 2354.286376, "activity_30": 2335.8325}, "trend_signal": 1, "fair_value": 1826.722982, "relative_strength": -8.783551, "rate_of_change": 0.034271692596125496, "market_dynamics": 0.834785, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2446.209694, "high": 2611.584759, "low": 2328.631059, "close": 2547.537842, "volume": 1435700}, "trend_line": 2333.155916, "activity_lines": {"activity_5": 2484.574268, "activity_10": 2441.1, "activity_20": 2376.841633, "activity_30": 2350.179585}, "trend_signal": 1, "fair_value": 1834.577978, "relative_strength": -6.738639, "rate_of_change": 0.3439723212342872, "market_dynamics": 1.015442, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2537.978572, "high": 2607.760952, "low": 2484.446754, "close": 2562.83252, "volume": 1293600}, "trend_line": 2340.675855, "activity_lines": {"activity_5": 2515.100082, "activity_10": 2470.038415, "activity_20": 2399.164728, "activity_30": 2364.997431}, "trend_signal": 1, "fair_value": 1842.971141, "relative_strength": -7.217131, "rate_of_change": 0.3223076069811956, "market_dynamics": 1.252393, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2607.761001, "high": 2607.761001, "low": 2397.457695, "close": 2480.623047, "volume": 1795800}, "trend_line": 2345.710384, "activity_lines": {"activity_5": 2510.830274, "activity_10": 2479.632404, "activity_20": 2412.324608, "activity_30": 2374.026282}, "trend_signal": 1, "fair_value": 1850.944378, "relative_strength": -11.627097, "rate_of_change": 0.2150886885617069, "market_dynamics": 1.251983, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2524.595412, "high": 2552.317209, "low": 2371.647803, "close": 2399.369629, "volume": 2308700}, "trend_line": 2349.948316, "activity_lines": {"activity_5": 2473.42181, "activity_10": 2470.872679, "activity_20": 2417.468396, "activity_30": 2377.488168}, "trend_signal": 1, "fair_value": 1858.468131, "relative_strength": -13.716107, "rate_of_change": 0.18066731634505143, "market_dynamics": 1.105247, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2333.4108, "high": 2351.573507, "low": 2156.564808, "close": 2268.407959, "volume": 2138100}, "trend_line": 2347.81342, "activity_lines": {"activity_5": 2403.639356, "activity_10": 2438.30174, "activity_20": 2409.475048, "activity_30": 2372.2275}, "trend_signal": 1, "fair_value": 1864.890691, "relative_strength": -15.893617, "rate_of_change": -0.09084863634932923, "market_dynamics": 0.667884, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2268.408045, "high": 2381.207097, "low": 2251.201318, "close": 2285.614746, "volume": 1700700}, "trend_line": 2343.511768, "activity_lines": {"activity_5": 2348.259538, "activity_10": 2408.66812, "activity_20": 2402.068926, "activity_30": 2368.214683}, "trend_signal": 1, "fair_value": 1871.411655, "relative_strength": -19.2932, "rate_of_change": -0.1832194996142455, "market_dynamics": 0.184677, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2284.658681, "high": 2345.423143, "low": 2214.876209, "close": 2320.359131, "volume": 1504600}, "trend_line": 2333.899837, "activity_lines": {"activity_5": 2321.922721, "activity_10": 2387.767538, "activity_20": 2397.075044, "activity_30": 2366.720964}, "trend_signal": 0, "fair_value": 1877.837095, "relative_strength": -16.481859, "rate_of_change": -0.4101507460405428, "market_dynamics": -0.223544, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2368.559347, "high": 2498.699971, "low": 2323.25111, "close": 2364.703369, "volume": 1941400}, "trend_line": 2330.609399, "activity_lines": {"activity_5": 2326.53221, "activity_10": 2377.322026, "activity_20": 2395.642804, "activity_30": 2368.708289}, "trend_signal": 0, "fair_value": 1884.739219, "relative_strength": -11.515685, "rate_of_change": -0.14098454217424905, "market_dynamics": -0.396578, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2376.271513, "high": 2376.271513, "low": 2272.15881, "close": 2294.331055, "volume": 1158900}, "trend_line": 2330.262663, "activity_lines": {"activity_5": 2315.41224, "activity_10": 2354.538037, "activity_20": 2386.731247, "activity_30": 2366.36775}, "trend_signal": 0, "fair_value": 1891.190238, "relative_strength": -15.015618, "rate_of_change": -0.014877482264884851, "market_dynamics": -0.54059, "expectation": {"probability": 66.4932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2255.770777, "high": 2334.819147, "low": 2099.602062, "close": 2137.198242, "volume": 1330400}, "trend_line": 2329.171012, "activity_lines": {"activity_5": 2258.917236, "activity_10": 2308.170574, "activity_20": 2362.74032, "activity_30": 2353.911981}, "trend_signal": 0, "fair_value": 1896.988777, "relative_strength": -15.246702, "rate_of_change": -0.046846693178990505, "market_dynamics": -0.732268, "expectation": {"probability": 66.7974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2119.84627, "high": 2207.570756, "low": 2064.898003, "close": 2118.882324, "volume": 2083200}, "trend_line": 2326.704085, "activity_lines": {"activity_5": 2205.064241, "activity_10": 2263.222314, "activity_20": 2338.385464, "activity_30": 2340.344969}, "trend_signal": 0, "fair_value": 1902.92848, "relative_strength": -17.626134, "rate_of_change": -0.1059143784329367, "market_dynamics": -0.825886, "expectation": {"probability": 66.2973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2156.478134, "high": 2201.786548, "low": 2108.277907, "close": 2168.046387, "volume": 959800}, "trend_line": 2322.880729, "activity_lines": {"activity_5": 2178.714762, "activity_10": 2235.006712, "activity_20": 2319.775433, "activity_30": 2330.108989}, "trend_signal": 0, "fair_value": 1909.15327, "relative_strength": -16.129888, "rate_of_change": -0.16432497904003449, "market_dynamics": -1.071296, "expectation": {"probability": 60.8644, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2196.002559, "high": 2273.122697, "low": 2170.938438, "close": 2269.266846, "volume": 846900}, "trend_line": 2317.779232, "activity_lines": {"activity_5": 2196.259619, "activity_10": 2232.372758, "activity_20": 2311.533718, "activity_30": 2326.650028}, "trend_signal": 0, "fair_value": 1916.441825, "relative_strength": -11.997854, "rate_of_change": -0.21961941206496224, "market_dynamics": -1.144432, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2271.194671, "high": 2317.466889, "low": 2040.797952, "close": 2126.593994, "volume": 2850900}, "trend_line": 2313.338875, "activity_lines": {"activity_5": 2172.609294, "activity_10": 2207.641127, "activity_20": 2289.772856, "activity_30": 2314.315497}, "trend_signal": 0, "fair_value": 1922.5392, "relative_strength": -18.43703, "rate_of_change": -0.19157808210095953, "market_dynamics": -0.993065, "expectation": {"probability": 66.0864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2136.234239, "high": 2175.758429, "low": 1902.94519, "close": 1902.94519, "volume": 1592800}, "trend_line": 2308.517395, "activity_lines": {"activity_5": 2085.591837, "activity_10": 2147.205633, "activity_20": 2248.01104, "activity_30": 2287.838485}, "trend_signal": 0, "fair_value": 1927.190902, "relative_strength": -26.276209, "rate_of_change": -0.2084208263694209, "market_dynamics": -1.088431, "expectation": {"probability": 64.5447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1925.117185, "high": 1988.741488, "low": 1789.192547, "close": 1874.025024, "volume": 1802100}, "trend_line": 2301.074976, "activity_lines": {"activity_5": 2004.551196, "activity_10": 2088.156705, "activity_20": 2205.185147, "activity_30": 2259.806719}, "trend_signal": 0, "fair_value": 1931.230276, "relative_strength": -26.669042, "rate_of_change": -0.3223895568696797, "market_dynamics": -1.090819, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1866.312852, "high": 1907.765049, "low": 1780.516403, "close": 1793.048462, "volume": 1149400}, "trend_line": 2288.129293, "activity_lines": {"activity_5": 1912.842187, "activity_10": 2021.868215, "activity_20": 2157.239883, "activity_30": 2227.030815}, "trend_signal": 0, "fair_value": 1934.684422, "relative_strength": -29.726189, "rate_of_change": -0.5625928374790999, "market_dynamics": -1.168832, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1785.336482, "high": 1883.664949, "low": 1785.336482, "close": 1840.28479, "volume": 1373200}, "trend_line": 2276.089014, "activity_lines": {"activity_5": 1861.878483, "activity_10": 1973.755615, "activity_20": 2116.930921, "activity_30": 2198.137621}, "trend_signal": 0, "fair_value": 1938.645817, "relative_strength": -27.691771, "rate_of_change": -0.5262062347977565, "market_dynamics": -1.342899, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1846.068829, "high": 2083.213963, "low": 1833.536769, "close": 2038.869751, "volume": 2181700}, "trend_line": 2268.374011, "activity_lines": {"activity_5": 1905.708569, "activity_10": 1971.284255, "activity_20": 2098.151601, "activity_30": 2182.833153}, "trend_signal": 0, "fair_value": 1943.663714, "relative_strength": -19.085853, "rate_of_change": -0.338958755678975, "market_dynamics": -1.100146, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2032.121706, "high": 2190.218418, "low": 1986.81349, "close": 2134.306152, "volume": 1947200}, "trend_line": 2258.614506, "activity_lines": {"activity_5": 1987.199072, "activity_10": 1990.809719, "activity_20": 2090.983835, "activity_30": 2174.183613}, "trend_signal": 0, "fair_value": 1949.527902, "relative_strength": -17.04575, "rate_of_change": -0.4302423212694792, "market_dynamics": -0.811326, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2163.226322, "high": 2178.650396, "low": 2055.257842, "close": 2084.177979, "volume": 1196100}, "trend_line": 2250.019967, "activity_lines": {"activity_5": 2036.55612, "activity_10": 2001.273553, "activity_20": 2080.299612, "activity_30": 2162.929644}, "trend_signal": 0, "fair_value": 1954.95049, "relative_strength": -21.229891, "rate_of_change": -0.38052261584118746, "market_dynamics": -0.557199, "expectation": {"probability": 62.2236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2068.754013, "high": 2195.038574, "low": 2049.47392, "close": 2142.018311, "volume": 1374800}, "trend_line": 2244.054447, "activity_lines": {"activity_5": 2091.183081, "activity_10": 2022.884799, "activity_20": 2077.330467, "activity_30": 2155.961795}, "trend_signal": 0, "fair_value": 1960.587504, "relative_strength": -19.078192, "rate_of_change": -0.26513186938310385, "market_dynamics": -0.207744, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2133.342177, "high": 2168.046375, "low": 2055.25766, "close": 2067.790039, "volume": 953100}, "trend_line": 2236.857353, "activity_lines": {"activity_5": 2097.802629, "activity_10": 2031.473233, "activity_20": 2069.29584, "activity_30": 2144.589898}, "trend_signal": 0, "fair_value": 1966.01328, "relative_strength": -19.205938, "rate_of_change": -0.3207183323747629, "market_dynamics": -0.156999, "expectation": {"probability": 62.0862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2042.72573, "high": 2046.581748, "low": 1852.816909, "close": 1859.564941, "volume": 1414500}, "trend_line": 2218.863863, "activity_lines": {"activity_5": 2019.846794, "activity_10": 2005.865774, "activity_20": 2043.396123, "activity_30": 2120.248452}, "trend_signal": 0, "fair_value": 1970.080227, "relative_strength": -22.20467, "rate_of_change": -0.8044093636935569, "market_dynamics": -0.210369, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1895.233027, "high": 1964.641357, "low": 1703.396133, "close": 1710.144165, "volume": 1582500}, "trend_line": 2200.605583, "activity_lines": {"activity_5": 1904.037687, "activity_10": 1957.945974, "activity_20": 2005.836355, "activity_30": 2087.427826}, "trend_signal": 0, "fair_value": 1973.189348, "relative_strength": -24.386868, "rate_of_change": -0.8228661660798796, "market_dynamics": -0.238135, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1580.967607, "high": 1699.540042, "low": 1414.194805, "close": 1637.84375, "volume": 2140000}, "trend_line": 2174.584106, "activity_lines": {"activity_5": 1792.405908, "activity_10": 1900.386117, "activity_20": 1964.049232, "activity_30": 2051.120611}, "trend_signal": 0, "fair_value": 1975.949256, "relative_strength": -25.224519, "rate_of_change": -1.1824689167845408, "market_dynamics": -0.374115, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1637.843814, "high": 1775.69649, "low": 1553.975457, "close": 1747.740356, "volume": 2627000}, "trend_line": 2151.1106, "activity_lines": {"activity_5": 1747.161946, "activity_10": 1867.101667, "activity_20": 1935.813075, "activity_30": 2023.582305}, "trend_signal": 0, "fair_value": 1980.057051, "relative_strength": -25.931916, "rate_of_change": -1.079448062516089, "market_dynamics": -0.399463, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1698.576095, "high": 1758.344378, "low": 1680.260007, "close": 1705.324097, "volume": 1003300}, "trend_line": 2128.294393, "activity_lines": {"activity_5": 1714.064429, "activity_10": 1826.928953, "activity_20": 1906.264032, "activity_30": 1994.821885}, "trend_signal": 0, "fair_value": 1983.826801, "relative_strength": -27.580922, "rate_of_change": -1.0606710319776143, "market_dynamics": -0.533307, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1706.288194, "high": 1718.820206, "low": 1641.699781, "close": 1710.144165, "volume": 1083800}, "trend_line": 2099.680261, "activity_lines": {"activity_5": 1706.737996, "activity_10": 1790.086446, "activity_20": 1880.313943, "activity_30": 1967.844451}, "trend_signal": 0, "fair_value": 1987.044161, "relative_strength": -27.098039, "rate_of_change": -1.3444630636679102, "market_dynamics": -0.557258, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1797.868626, "high": 1828.716814, "low": 1601.211668, "close": 1643.627808, "volume": 2094300}, "trend_line": 2074.520736, "activity_lines": {"activity_5": 1687.20083, "activity_10": 1747.126884, "activity_20": 1850.810806, "activity_30": 1938.421712}, "trend_signal": 0, "fair_value": 1989.360084, "relative_strength": -24.866156, "rate_of_change": -1.198255061369081, "market_dynamics": -0.509796, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1573.255566, "high": 1705.324098, "low": 1542.407418, "close": 1682.187988, "volume": 1420400}, "trend_line": 2045.675741, "activity_lines": {"activity_5": 1684.951481, "activity_10": 1720.099689, "activity_20": 1827.330402, "activity_30": 1913.109922}, "trend_signal": 0, "fair_value": 1991.977307, "relative_strength": -22.942774, "rate_of_change": -1.390441392049789, "market_dynamics": -0.566803, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1706.288087, "high": 1806.544618, "low": 1660.015868, "close": 1787.264526, "volume": 1180100}, "trend_line": 2019.823474, "activity_lines": {"activity_5": 1714.771362, "activity_10": 1719.486228, "activity_20": 1815.936785, "activity_30": 1896.438231}, "trend_signal": 0, "fair_value": 1995.238032, "relative_strength": -20.103795, "rate_of_change": -1.2637519466972054, "market_dynamics": -0.40974, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1807.508718, "high": 1919.333149, "low": 1752.560332, "close": 1872.096924, "volume": 1478300}, "trend_line": 1999.53927, "activity_lines": {"activity_5": 1770.233765, "activity_10": 1740.746908, "activity_20": 1814.43569, "activity_30": 1886.907486}, "trend_signal": 0, "fair_value": 1999.216939, "relative_strength": -20.170652, "rate_of_change": -1.0042562759125575, "market_dynamics": -0.219263, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1796.904588, "high": 1874.024842, "low": 1784.372528, "close": 1839.320679, "volume": 1028200}, "trend_line": 1980.870972, "activity_lines": {"activity_5": 1803.652564, "activity_10": 1759.606328, "activity_20": 1811.704334, "activity_30": 1876.570802}, "trend_signal": 0, "fair_value": 2002.799331, "relative_strength": -18.450894, "rate_of_change": -0.9336299756693476, "market_dynamics": -0.220893, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1866.312882, "high": 1882.701008, "low": 1803.652555, "close": 1832.572754, "volume": 996900}, "trend_line": 1966.343132, "activity_lines": {"activity_5": 1826.210287, "activity_10": 1777.606929, "activity_20": 1809.698286, "activity_30": 1867.003175}, "trend_signal": 0, "fair_value": 2005.556741, "relative_strength": -19.984222, "rate_of_change": -0.7334066784436665, "market_dynamics": -0.12241, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1879.808944, "high": 1902.945054, "low": 1767.020339, "close": 1793.048462, "volume": 839400}, "trend_line": 1949.924255, "activity_lines": {"activity_5": 1822.996916, "activity_10": 1786.195321, "activity_20": 1804.263127, "activity_30": 1855.822874}, "trend_signal": 0, "fair_value": 2007.904445, "relative_strength": -19.75493, "rate_of_change": -0.8349955169472459, "market_dynamics": -0.147281, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1780.516463, "high": 1808.472596, "low": 1684.116088, "close": 1691.828125, "volume": 725200}, "trend_line": 1928.973222, "activity_lines": {"activity_5": 1778.652734, "activity_10": 1773.558112, "activity_20": 1789.573539, "activity_30": 1839.171511}, "trend_signal": 0, "fair_value": 2009.23649, "relative_strength": -21.588231, "rate_of_change": -1.0744536843560535, "market_dynamics": -0.304133, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1696.648053, "high": 1818.112672, "low": 1687.008011, "close": 1689.900024, "volume": 1095600}, "trend_line": 1906.479777, "activity_lines": {"activity_5": 1740.02828, "activity_10": 1761.586925, "activity_20": 1775.182323, "activity_30": 1823.747434}, "trend_signal": 0, "fair_value": 2010.014981, "relative_strength": -21.401215, "rate_of_change": -1.1660838389803247, "market_dynamics": -0.20455, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1674.475983, "high": 1777.624593, "low": 1658.087905, "close": 1741.956421, "volume": 1194700}, "trend_line": 1888.067289, "activity_lines": {"activity_5": 1730.902417, "activity_10": 1759.360975, "activity_20": 1766.464977, "activity_30": 1813.133024}, "trend_signal": 0, "fair_value": 2011.944972, "relative_strength": -21.334751, "rate_of_change": -0.9657845953642098, "market_dynamics": -0.040946, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1713.036147, "high": 1802.688557, "low": 1534.695384, "close": 1576.147583, "volume": 1901300}, "trend_line": 1869.365601, "activity_lines": {"activity_5": 1672.997892, "activity_10": 1726.409559, "activity_20": 1743.370187, "activity_30": 1793.009172}, "trend_signal": 0, "fair_value": 2012.944379, "relative_strength": -26.619838, "rate_of_change": -0.9905202059776855, "market_dynamics": 0.116139, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1540.479339, "high": 1646.519824, "low": 1522.163252, "close": 1597.355591, "volume": 1385300}, "trend_line": 1851.981376, "activity_lines": {"activity_5": 1639.257715, "activity_10": 1698.541058, "activity_20": 1724.953105, "activity_30": 1775.460139}, "trend_signal": 0, "fair_value": 2014.290199, "relative_strength": -24.259066, "rate_of_change": -0.9299531878997069, "market_dynamics": 0.193274, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1631.095737, "high": 1633.987751, "low": 1505.775249, "close": 1527.947266, "volume": 1212300}, "trend_line": 1830.644739, "activity_lines": {"activity_5": 1595.427621, "activity_10": 1659.595268, "activity_20": 1702.243908, "activity_30": 1754.554712}, "trend_signal": 0, "fair_value": 2014.319168, "relative_strength": -26.570509, "rate_of_change": -1.152097816776311, "market_dynamics": 0.038649, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1552.047405, "high": 1662.907915, "low": 1551.083401, "close": 1602.175659, "volume": 1290400}, "trend_line": 1808.408366, "activity_lines": {"activity_5": 1587.265715, "activity_10": 1638.860409, "activity_20": 1689.528229, "activity_30": 1739.814772}, "trend_signal": 0, "fair_value": 2013.837782, "relative_strength": -23.896127, "rate_of_change": -1.2146744000229628, "market_dynamics": -0.15148, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1600.24759, "high": 1618.563769, "low": 1570.363523, "close": 1586.751587, "volume": 958700}, "trend_line": 1790.413619, "activity_lines": {"activity_5": 1579.810742, "activity_10": 1620.228833, "activity_20": 1677.560803, "activity_30": 1725.514334}, "trend_signal": 0, "fair_value": 2013.191378, "relative_strength": -24.539392, "rate_of_change": -0.9950599288479492, "market_dynamics": -0.314804, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1604.10365, "high": 1668.691958, "low": 1565.543457, "close": 1565.543457, "volume": 1139400}, "trend_line": 1779.166895, "activity_lines": {"activity_5": 1575.633382, "activity_10": 1602.333398, "activity_20": 1664.872666, "activity_30": 1711.006582}, "trend_signal": 0, "fair_value": 2011.83175, "relative_strength": -23.283052, "rate_of_change": -0.6281634523245804, "market_dynamics": -0.37346, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1577.111584, "high": 1663.871964, "low": 1569.399547, "close": 1662.907959, "volume": 770600}, "trend_line": 1772.129659, "activity_lines": {"activity_5": 1604.617798, "activity_10": 1606.995679, "activity_20": 1662.145913, "activity_30": 1703.506005}, "trend_signal": 0, "fair_value": 2011.102266, "relative_strength": -20.828382, "rate_of_change": -0.39553546211864066, "market_dynamics": -0.291572, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1653.267823, "high": 1658.087846, "low": 1624.347686, "close": 1637.84375, "volume": 131200}, "trend_line": 1766.956169, "activity_lines": {"activity_5": 1620.877319, "activity_10": 1609.467021, "activity_20": 1656.91274, "activity_30": 1694.842398}, "trend_signal": 0, "fair_value": 2010.446632, "relative_strength": -20.486157, "rate_of_change": -0.29193631367353023, "market_dynamics": -0.38969, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1667.727969, "high": 1790.156528, "low": 1634.951812, "close": 1727.496216, "volume": 1681000}, "trend_line": 1763.19655, "activity_lines": {"activity_5": 1659.694564, "activity_10": 1629.220346, "activity_20": 1660.741213, "activity_30": 1692.296595}, "trend_signal": 0, "fair_value": 2010.510011, "relative_strength": -13.860105, "rate_of_change": -0.21277375556677755, "market_dynamics": -0.021113, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1717.856206, "high": 1726.532248, "low": 1651.339903, "close": 1670.619995, "volume": 876700}, "trend_line": 1750.921558, "activity_lines": {"activity_5": 1671.198364, "activity_10": 1637.948972, "activity_20": 1659.047323, "activity_30": 1686.323914}, "trend_signal": 0, "fair_value": 2011.092752, "relative_strength": -14.298764, "rate_of_change": -0.6961783131891839, "market_dynamics": 0.207061, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1687.008116, "high": 1739.064336, "low": 1653.267852, "close": 1692.792114, "volume": 901600}, "trend_line": 1736.204423, "activity_lines": {"activity_5": 1684.501644, "activity_10": 1652.005919, "activity_20": 1659.653273, "activity_30": 1682.573627}, "trend_signal": 0, "fair_value": 2012.34679, "relative_strength": -15.598063, "rate_of_change": -0.8405365124872201, "market_dynamics": 0.465752, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1731.352333, "high": 1731.352333, "low": 1606.031674, "close": 1683.151978, "volume": 1554000}, "trend_line": 1722.83689, "activity_lines": {"activity_5": 1686.108301, "activity_10": 1662.189304, "activity_20": 1659.106999, "activity_30": 1679.150889}, "trend_signal": 0, "fair_value": 2012.937706, "relative_strength": -14.381935, "rate_of_change": -0.7699285189529705, "market_dynamics": 0.958464, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1654.231923, "high": 1666.763983, "low": 1584.823562, "close": 1595.427612, "volume": 1519000}, "trend_line": 1704.6172, "activity_lines": {"activity_5": 1657.123901, "activity_10": 1654.862871, "activity_20": 1650.201433, "activity_30": 1670.930936}, "trend_signal": 0, "fair_value": 2013.098577, "relative_strength": -16.428607, "rate_of_change": -1.0575400437356626, "market_dynamics": 0.854674, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1583.859585, "high": 1669.655947, "low": 1523.127286, "close": 1542.407349, "volume": 1724400}, "trend_line": 1687.104443, "activity_lines": {"activity_5": 1613.293823, "activity_10": 1636.669474, "activity_20": 1637.159827, "activity_30": 1660.465784}, "trend_signal": 0, "fair_value": 2012.45054, "relative_strength": -19.106968, "rate_of_change": -1.0273718345679, "market_dynamics": 0.786935, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1536.623262, "high": 1549.155321, "low": 1415.158782, "close": 1424.798828, "volume": 1958200}, "trend_line": 1672.61224, "activity_lines": {"activity_5": 1542.600163, "activity_10": 1598.179406, "activity_20": 1614.487361, "activity_30": 1643.542841}, "trend_signal": 0, "fair_value": 2011.102721, "relative_strength": -23.689342, "rate_of_change": -0.8589985676423245, "market_dynamics": 0.585037, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1397.806763, "high": 1417.086856, "low": 1326.47032, "close": 1342.858398, "volume": 1858800}, "trend_line": 1660.369381, "activity_lines": {"activity_5": 1460.981103, "activity_10": 1547.735673, "activity_20": 1585.984957, "activity_30": 1622.2684}, "trend_signal": 0, "fair_value": 2010.324061, "relative_strength": -24.15134, "rate_of_change": -0.7319603855105086, "market_dynamics": 0.075519, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1350.570468, "high": 1360.210514, "low": 1245.49388, "close": 1269.593994, "volume": 1638000}, "trend_line": 1648.094389, "activity_lines": {"activity_5": 1378.26949, "activity_10": 1488.01996, "activity_20": 1552.836964, "activity_30": 1597.057084}, "trend_signal": 0, "fair_value": 2008.835224, "relative_strength": -27.000828, "rate_of_change": -0.7392928429339595, "market_dynamics": -0.349663, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1263.810055, "high": 1337.074356, "low": 1219.465743, "close": 1336.110352, "volume": 2069300}, "trend_line": 1634.373389, "activity_lines": {"activity_5": 1345.300529, "activity_10": 1447.549292, "activity_20": 1528.516503, "activity_30": 1576.929082}, "trend_signal": 0, "fair_value": 2007.021114, "relative_strength": -22.810523, "rate_of_change": -0.832537267985323, "market_dynamics": -0.59774, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1349.606494, "high": 1366.958578, "low": 1291.766112, "close": 1314.902222, "volume": 1436000}, "trend_line": 1621.359326, "activity_lines": {"activity_5": 1322.550008, "activity_10": 1408.708663, "activity_20": 1503.870114, "activity_30": 1556.318039}, "trend_signal": 0, "fair_value": 2004.740325, "relative_strength": -24.642333, "rate_of_change": -0.7962723259929484, "market_dynamics": -0.87241, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1301.406219, "high": 1312.010269, "low": 1249.575008, "close": 1255.4646, "volume": 1591200}, "trend_line": 1606.203341, "activity_lines": {"activity_5": 1295.153955, "activity_10": 1366.562902, "activity_20": 1475.348703, "activity_30": 1532.711928}, "trend_signal": 0, "fair_value": 2002.491308, "relative_strength": -26.245085, "rate_of_change": -0.934770273125755, "market_dynamics": -0.987152, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1208.347944, "high": 1221.108726, "low": 1013.991373, "close": 1043.439331, "volume": 2736000}, "trend_line": 1586.197058, "activity_lines": {"activity_5": 1208.371761, "activity_10": 1293.415372, "activity_20": 1428.951037, "activity_30": 1496.404572}, "trend_signal": 0, "fair_value": 1998.846706, "relative_strength": -31.789357, "rate_of_change": -1.245563527936899, "market_dynamics": -0.977714, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 963.929856, "high": 1049.328963, "low": 936.445085, "close": 1040.494507, "volume": 3800000}, "trend_line": 1564.807275, "activity_lines": {"activity_5": 1140.56923, "activity_10": 1231.538834, "activity_20": 1384.809617, "activity_30": 1461.197956}, "trend_signal": 0, "fair_value": 1994.539291, "relative_strength": -30.791361, "rate_of_change": -1.3484946836914433, "market_dynamics": -1.001707, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1056.200133, "high": 1075.832106, "low": 995.341021, "close": 1012.028198, "volume": 2448400}, "trend_line": 1538.966065, "activity_lines": {"activity_5": 1078.551229, "activity_10": 1176.171285, "activity_20": 1340.60884, "activity_30": 1425.53479}, "trend_signal": 0, "fair_value": 1989.417617, "relative_strength": -34.096134, "rate_of_change": -1.6513988919178446, "market_dynamics": -0.987338, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 997.304189, "high": 1157.304793, "low": 990.432999, "close": 1138.654419, "volume": 3328000}, "trend_line": 1514.517981, "activity_lines": {"activity_5": 1080.347445, "activity_10": 1154.433947, "activity_20": 1310.92446, "activity_30": 1399.708232}, "trend_signal": 0, "fair_value": 1984.718859, "relative_strength": -27.116171, "rate_of_change": -1.5886044894693703, "market_dynamics": -0.872337, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1167.120805, "high": 1218.163881, "low": 1126.87526, "close": 1216.200684, "volume": 2438600}, "trend_line": 1493.747315, "activity_lines": {"activity_5": 1119.742269, "activity_10": 1154.136892, "activity_20": 1290.832683, "activity_30": 1380.461955}, "trend_signal": 0, "fair_value": 1980.656913, "relative_strength": -23.736563, "rate_of_change": -1.3714373986029216, "market_dynamics": -0.752841, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1214.237484, "high": 1266.262276, "low": 1202.4583, "close": 1256.446289, "volume": 1181200}, "trend_line": 1474.543099, "activity_lines": {"activity_5": 1175.169889, "activity_10": 1164.949914, "activity_20": 1276.338349, "activity_30": 1365.152211}, "trend_signal": 0, "fair_value": 1977.114171, "relative_strength": -21.727082, "rate_of_change": -1.2856402021382103, "market_dynamics": -0.663502, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1266.262264, "high": 1481.232334, "low": 1261.35427, "close": 1414.483643, "volume": 4315200}, "trend_line": 1461.924272, "activity_lines": {"activity_5": 1269.076164, "activity_10": 1206.068129, "activity_20": 1278.367082, "activity_30": 1361.277407}, "trend_signal": 0, "fair_value": 1975.204123, "relative_strength": -11.778088, "rate_of_change": -0.8557787838522861, "market_dynamics": -0.142664, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1398.778073, "high": 1448.83952, "low": 1392.888445, "close": 1399.759644, "volume": 1665400}, "trend_line": 1452.188656, "activity_lines": {"activity_5": 1333.14183, "activity_10": 1241.874896, "activity_20": 1280.176503, "activity_30": 1357.266786}, "trend_signal": 0, "fair_value": 1973.388011, "relative_strength": -10.83542, "rate_of_change": -0.6659453014403427, "market_dynamics": 0.152005, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1427.24437, "high": 1491.048312, "low": 1404.667603, "close": 1457.67395, "volume": 2247300}, "trend_line": 1444.447787, "activity_lines": {"activity_5": 1390.663501, "activity_10": 1287.054277, "activity_20": 1288.635306, "activity_30": 1357.620676}, "trend_signal": 0, "fair_value": 1971.56043, "relative_strength": -8.68624, "rate_of_change": -0.5330484416068855, "market_dynamics": 0.5086, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1438.041967, "high": 1446.876354, "low": 1401.722866, "close": 1406.630859, "volume": 1379100}, "trend_line": 1433.270268, "activity_lines": {"activity_5": 1409.90284, "activity_10": 1320.357247, "activity_20": 1293.51773, "activity_30": 1355.180874}, "trend_signal": 0, "fair_value": 1969.156579, "relative_strength": -10.992282, "rate_of_change": -0.7738264477676183, "market_dynamics": 0.801412, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1405.649175, "high": 1473.379476, "low": 1396.814808, "close": 1412.520386, "volume": 1469600}, "trend_line": 1427.816028, "activity_lines": {"activity_5": 1418.41001, "activity_10": 1351.982562, "activity_20": 1300.218153, "activity_30": 1353.842172}, "trend_signal": 0, "fair_value": 1966.875531, "relative_strength": -10.423872, "rate_of_change": -0.38054511572412153, "market_dynamics": 0.710499, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1408.594073, "high": 1455.710736, "low": 1368.348508, "close": 1372.274902, "volume": 2680100}, "trend_line": 1420.313338, "activity_lines": {"activity_5": 1403.097078, "activity_10": 1369.579952, "activity_20": 1304.4203, "activity_30": 1350.258874}, "trend_signal": 0, "fair_value": 1963.498169, "relative_strength": -13.583914, "rate_of_change": -0.5254661562042662, "market_dynamics": 0.769121, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1344.790132, "high": 1467.489885, "low": 1336.937343, "close": 1443.931519, "volume": 1996700}, "trend_line": 1417.512813, "activity_lines": {"activity_5": 1414.483602, "activity_10": 1394.173446, "activity_20": 1316.927253, "activity_30": 1351.782628}, "trend_signal": 0, "fair_value": 1961.236229, "relative_strength": -12.296714, "rate_of_change": -0.19717656133141798, "market_dynamics": 0.708335, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1476.324266, "high": 1494.974639, "low": 1390.925259, "close": 1395.833252, "volume": 1555800}, "trend_line": 1410.634733, "activity_lines": {"activity_5": 1406.892578, "activity_10": 1402.169014, "activity_20": 1325.574829, "activity_30": 1350.383946}, "trend_signal": 0, "fair_value": 1958.763162, "relative_strength": -13.85267, "rate_of_change": -0.4852217162992201, "market_dynamics": 0.675372, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1393.870095, "high": 1410.557231, "low": 1360.495657, "close": 1395.833252, "volume": 1617000}, "trend_line": 1404.270789, "activity_lines": {"activity_5": 1403.424268, "activity_10": 1405.488603, "activity_20": 1334.920377, "activity_30": 1349.429012}, "trend_signal": 0, "fair_value": 1957.1831, "relative_strength": -12.637065, "rate_of_change": -0.4511404583428879, "market_dynamics": 0.668489, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1388.962082, "high": 1401.72283, "low": 1341.845278, "close": 1359.514038, "volume": 2043500}, "trend_line": 1397.403141, "activity_lines": {"activity_5": 1388.569393, "activity_10": 1398.938652, "activity_20": 1340.944884, "activity_30": 1346.54148}, "trend_signal": 0, "fair_value": 1954.410396, "relative_strength": -14.733775, "rate_of_change": -0.48905439419490176, "market_dynamics": 0.643764, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1359.514081, "high": 1383.072424, "low": 1332.029286, "close": 1347.734863, "volume": 1975100}, "trend_line": 1386.897371, "activity_lines": {"activity_5": 1373.321883, "activity_10": 1388.373073, "activity_20": 1345.768251, "activity_30": 1343.337075}, "trend_signal": 0, "fair_value": 1951.13087, "relative_strength": -18.147854, "rate_of_change": -0.7518066685095554, "market_dynamics": 0.620384, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1337.918911, "high": 1380.1276, "low": 1328.102925, "close": 1371.293213, "volume": 2145100}, "trend_line": 1378.012354, "activity_lines": {"activity_5": 1367.563159, "activity_10": 1383.304446, "activity_20": 1352.463172, "activity_30": 1342.330355}, "trend_signal": 0, "fair_value": 1947.886937, "relative_strength": -14.798644, "rate_of_change": -0.640639832895037, "market_dynamics": 0.66221, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1323.194889, "high": 1482.213854, "low": 1302.581319, "close": 1413.501953, "volume": 2463400}, "trend_line": 1367.545878, "activity_lines": {"activity_5": 1380.716569, "activity_10": 1386.427705, "activity_20": 1363.010435, "activity_30": 1344.620006}, "trend_signal": 0, "fair_value": 1945.442085, "relative_strength": -13.77511, "rate_of_change": -0.7595342646688679, "market_dynamics": 0.714624, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1459.637085, "high": 1560.741738, "low": 1430.189234, "close": 1458.655518, "volume": 2680900}, "trend_line": 1360.480396, "activity_lines": {"activity_5": 1407.743254, "activity_10": 1398.563832, "activity_20": 1377.388516, "activity_30": 1350.498047}, "trend_signal": 0, "fair_value": 1942.430125, "relative_strength": -13.695774, "rate_of_change": -0.5166541111098267, "market_dynamics": 0.820351, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1456.692323, "high": 1487.121891, "low": 1380.127668, "close": 1403.686035, "volume": 2656400}, "trend_line": 1350.843526, "activity_lines": {"activity_5": 1412.258626, "activity_10": 1399.759604, "activity_20": 1385.563831, "activity_30": 1353.285508}, "trend_signal": 1, "fair_value": 1938.998973, "relative_strength": -15.013327, "rate_of_change": -0.7083431726273708, "market_dynamics": 0.799461, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1403.685991, "high": 1493.993154, "low": 1401.722794, "close": 1470.434692, "volume": 2882700}, "trend_line": 1343.75295, "activity_lines": {"activity_5": 1436.078752, "activity_10": 1413.25212, "activity_20": 1398.380701, "activity_30": 1361.001067}, "trend_signal": 1, "fair_value": 1936.943374, "relative_strength": -10.713939, "rate_of_change": -0.5248998765235268, "market_dynamics": 0.879484, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1469.453077, "high": 1503.809028, "low": 1396.814864, "close": 1494.974731, "volume": 2264400}, "trend_line": 1340.404521, "activity_lines": {"activity_5": 1459.898901, "activity_10": 1429.421737, "activity_20": 1411.487384, "activity_30": 1370.757311}, "trend_signal": 1, "fair_value": 1934.595544, "relative_strength": -9.386793, "rate_of_change": -0.24918486690578978, "market_dynamics": 0.86474, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1506.753826, "high": 1629.453655, "low": 1484.177059, "close": 1612.766479, "volume": 2755800}, "trend_line": 1342.749825, "activity_lines": {"activity_5": 1514.737532, "activity_10": 1466.079978, "activity_20": 1433.512582, "activity_30": 1388.32905}, "trend_signal": 1, "fair_value": 1933.385505, "relative_strength": -5.595574, "rate_of_change": 0.17496986642886514, "market_dynamics": 0.990364, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1766.877527, "high": 1920.988532, "low": 1659.883277, "close": 1870.927002, "volume": 5225200}, "trend_line": 1357.620764, "activity_lines": {"activity_5": 1642.345369, "activity_10": 1545.732255, "activity_20": 1477.866821, "activity_30": 1422.404997}, "trend_signal": 1, "fair_value": 1933.988287, "relative_strength": 9.162387, "rate_of_change": 1.1074988596628494, "market_dynamics": 1.324554, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1887.614191, "high": 1914.117354, "low": 1799.270289, "close": 1806.141479, "volume": 2387400}, "trend_line": 1373.063534, "activity_lines": {"activity_5": 1720.873266, "activity_10": 1604.967278, "activity_20": 1512.933266, "activity_30": 1451.341818}, "trend_signal": 1, "fair_value": 1934.339798, "relative_strength": 5.04522, "rate_of_change": 1.1374877586948782, "market_dynamics": 1.448622, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1780.619827, "high": 1867.000625, "low": 1747.245509, "close": 1847.368652, "volume": 2514000}, "trend_line": 1392.322689, "activity_lines": {"activity_5": 1786.313191, "activity_10": 1663.577652, "activity_20": 1549.308512, "activity_30": 1481.942148}, "trend_signal": 1, "fair_value": 1934.512121, "relative_strength": 6.862649, "rate_of_change": 1.402641212376717, "market_dynamics": 1.619061, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1910.190872, "high": 1950.436421, "low": 1840.497444, "close": 1908.227661, "volume": 2547800}, "trend_line": 1411.393266, "activity_lines": {"activity_5": 1846.910522, "activity_10": 1724.169049, "activity_20": 1589.418496, "activity_30": 1515.22634}, "trend_signal": 1, "fair_value": 1935.390459, "relative_strength": 5.413002, "rate_of_change": 1.3696951971454914, "market_dynamics": 1.60451, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1868.963789, "high": 1925.896458, "low": 1802.215082, "close": 1852.276611, "volume": 2112700}, "trend_line": 1429.305745, "activity_lines": {"activity_5": 1861.307308, "activity_10": 1764.825084, "activity_20": 1621.778533, "activity_30": 1543.670426}, "trend_signal": 1, "fair_value": 1935.685367, "relative_strength": 3.786526, "rate_of_change": 1.2691345092473927, "market_dynamics": 1.438863, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1874.853357, "high": 1875.834955, "low": 1754.116683, "close": 1816.939087, "volume": 1737000}, "trend_line": 1448.021562, "activity_lines": {"activity_5": 1847.957576, "activity_10": 1791.078393, "activity_20": 1648.894032, "activity_30": 1568.679029}, "trend_signal": 1, "fair_value": 1935.535058, "relative_strength": -1.34733, "rate_of_change": 1.3094341127132332, "market_dynamics": 1.314688, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1848.350163, "high": 1917.062129, "low": 1803.196624, "close": 1898.411743, "volume": 2011500}, "trend_line": 1476.520642, "activity_lines": {"activity_5": 1865.364591, "activity_10": 1825.630666, "activity_20": 1681.814982, "activity_30": 1597.73646}, "trend_signal": 1, "fair_value": 1935.888784, "relative_strength": -2.633046, "rate_of_change": 1.9681392009548024, "market_dynamics": 1.26189, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1898.411732, "high": 1931.786085, "low": 1747.245553, "close": 1870.927002, "volume": 1678700}, "trend_line": 1504.201725, "activity_lines": {"activity_5": 1867.458675, "activity_10": 1846.1907, "activity_20": 1709.804569, "activity_30": 1623.182032}, "trend_signal": 1, "fair_value": 1933.66676, "relative_strength": 0.389493, "rate_of_change": 1.8747508306084313, "market_dynamics": 1.125559, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1873.871772, "high": 1969.086792, "low": 1650.067303, "close": 1675.588867, "volume": 3697200}, "trend_line": 1526.320414, "activity_lines": {"activity_5": 1802.86949, "activity_10": 1823.953032, "activity_20": 1716.815991, "activity_30": 1634.239267}, "trend_signal": 1, "fair_value": 1929.372465, "relative_strength": -9.918922, "rate_of_change": 1.4704602868342098, "market_dynamics": 0.941349, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1698.165584, "high": 1719.760753, "low": 1514.606619, "close": 1582.336914, "volume": 3319700}, "trend_line": 1541.109831, "activity_lines": {"activity_5": 1722.705574, "activity_10": 1781.476569, "activity_20": 1713.843144, "activity_30": 1637.853234}, "trend_signal": 1, "fair_value": 1924.6019, "relative_strength": -11.446047, "rate_of_change": 0.9689588676365536, "market_dynamics": 0.632918, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1627.490527, "high": 1679.515179, "low": 1572.520926, "close": 1662.828003, "volume": 1799100}, "trend_line": 1555.997408, "activity_lines": {"activity_5": 1687.368001, "activity_10": 1754.188115, "activity_20": 1717.648003, "activity_30": 1645.70602}, "trend_signal": 1, "fair_value": 1920.547772, "relative_strength": -9.629774, "rate_of_change": 0.9660295911771369, "market_dynamics": 0.17373, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1682.460086, "high": 1694.239233, "low": 1624.545672, "close": 1653.993652, "volume": 2117300}, "trend_line": 1569.248987, "activity_lines": {"activity_5": 1659.359717, "activity_10": 1729.077033, "activity_20": 1719.340091, "activity_30": 1652.028358}, "trend_signal": 1, "fair_value": 1916.479538, "relative_strength": -10.145226, "rate_of_change": 0.8516453132806242, "market_dynamics": -0.242653, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1659.883264, "high": 1709.944839, "low": 1575.465783, "close": 1584.300171, "volume": 1683100}, "trend_line": 1574.909538, "activity_lines": {"activity_5": 1624.414811, "activity_10": 1694.060733, "activity_20": 1712.99242, "activity_30": 1652.999402}, "trend_signal": 1, "fair_value": 1912.335117, "relative_strength": -14.105512, "rate_of_change": 0.3607171995580946, "market_dynamics": -0.610838, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1545.036164, "high": 1552.888953, "low": 1472.397957, "close": 1505.772217, "volume": 2236000}, "trend_line": 1578.44329, "activity_lines": {"activity_5": 1582.402376, "activity_10": 1649.549687, "activity_20": 1698.039396, "activity_30": 1648.53893}, "trend_signal": 1, "fair_value": 1909.357895, "relative_strength": -15.722606, "rate_of_change": 0.22437809377212764, "market_dynamics": -0.803548, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1528.349025, "high": 1552.889047, "low": 1514.606644, "close": 1541.109863, "volume": 1698700}, "trend_line": 1581.224487, "activity_lines": {"activity_5": 1563.490267, "activity_10": 1618.781039, "activity_20": 1685.811486, "activity_30": 1646.130322}, "trend_signal": 0, "fair_value": 1906.254854, "relative_strength": -15.365378, "rate_of_change": 0.1761987280518656, "market_dynamics": -0.944781, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1550.925824, "high": 1551.907423, "low": 1510.680292, "close": 1518.533081, "volume": 622400}, "trend_line": 1584.954561, "activity_lines": {"activity_5": 1539.801033, "activity_10": 1589.565099, "activity_20": 1670.825749, "activity_30": 1642.085715}, "trend_signal": 0, "fair_value": 1903.122512, "relative_strength": -15.430967, "rate_of_change": 0.2358978140464415, "market_dynamics": -1.071791, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1550.925781, "high": 1598.042584, "low": 1471.416367, "close": 1491.04834, "volume": 3713900}, "trend_line": 1587.57216, "activity_lines": {"activity_5": 1516.569881, "activity_10": 1560.777497, "activity_20": 1652.937286, "activity_30": 1636.027249}, "trend_signal": 0, "fair_value": 1899.036404, "relative_strength": -18.847701, "rate_of_change": 0.1651529365200475, "market_dynamics": -0.95693, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1526.385813, "high": 1569.576149, "low": 1475.342775, "close": 1558.778564, "volume": 3044600}, "trend_line": 1593.788948, "activity_lines": {"activity_5": 1526.778491, "activity_10": 1551.711088, "activity_20": 1641.08331, "activity_30": 1634.169598}, "trend_signal": 0, "fair_value": 1895.019974, "relative_strength": -17.650187, "rate_of_change": 0.3915908931030859, "market_dynamics": -0.85183, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1541.109795, "high": 1707.981613, "low": 1497.91946, "close": 1687.368042, "volume": 4227700}, "trend_line": 1601.903499, "activity_lines": {"activity_5": 1581.551701, "activity_10": 1571.700011, "activity_20": 1641.055266, "activity_30": 1640.206958}, "trend_signal": 0, "fair_value": 1891.202127, "relative_strength": -10.164781, "rate_of_change": 0.5091358557971454, "market_dynamics": -0.567553, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1630.435269, "high": 1817.920579, "low": 1596.079318, "close": 1751.171875, "volume": 12857300}, "trend_line": 1613.74812, "activity_lines": {"activity_5": 1645.486466, "activity_10": 1603.075464, "activity_20": 1646.187619, "activity_30": 1649.837176}, "trend_signal": 0, "fair_value": 1888.078797, "relative_strength": -5.345867, "rate_of_change": 0.7394091471423874, "market_dynamics": -0.174671, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1711.907988, "high": 1762.951158, "low": 1593.134508, "close": 1612.766479, "volume": 8823400}, "trend_line": 1620.979228, "activity_lines": {"activity_5": 1649.281966, "activity_10": 1606.216573, "activity_20": 1637.479432, "activity_30": 1649.773845}, "trend_signal": 0, "fair_value": 1884.195824, "relative_strength": -13.777435, "rate_of_change": 0.4480939689646206, "market_dynamics": -0.055721, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1685.404867, "high": 1996.571549, "low": 1655.956908, "close": 1949.454834, "volume": 10156600}, "trend_line": 1640.643921, "activity_lines": {"activity_5": 1759.024691, "activity_10": 1671.483955, "activity_20": 1662.066138, "activity_30": 1670.965819}, "trend_signal": 1, "fair_value": 1882.386063, "relative_strength": -0.410932, "rate_of_change": 1.2131366435992461, "market_dynamics": 0.360124, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1995.589992, "high": 2118.289857, "low": 1926.878088, "close": 2001.479614, "volume": 6859900}, "trend_line": 1662.435412, "activity_lines": {"activity_5": 1855.548576, "activity_10": 1740.838368, "activity_20": 1690.925141, "activity_30": 1694.245541}, "trend_signal": 1, "fair_value": 1880.67895, "relative_strength": 2.543301, "rate_of_change": 1.3282279427651595, "market_dynamics": 0.647613, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2001.47956, "high": 2192.891375, "low": 1992.645173, "close": 2141.848145, "volume": 5838100}, "trend_line": 1688.120577, "activity_lines": {"activity_5": 1969.348568, "activity_10": 1828.12925, "activity_20": 1732.418714, "activity_30": 1725.175395}, "trend_signal": 1, "fair_value": 1880.351548, "relative_strength": 5.944775, "rate_of_change": 1.5450323552178922, "market_dynamics": 0.872164, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.559513, "high": 2109.45543, "low": 1808.104657, "close": 1881.724487, "volume": 6552100}, "trend_line": 1703.727995, "activity_lines": {"activity_5": 1966.142, "activity_10": 1856.559905, "activity_20": 1748.026126, "activity_30": 1737.66597}, "trend_signal": 1, "fair_value": 1879.000621, "relative_strength": -1.485409, "rate_of_change": 0.9245440291792648, "market_dynamics": 1.080829, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1719.760809, "high": 1906.264463, "low": 1686.386456, "close": 1768.840698, "volume": 3930500}, "trend_line": 1714.067501, "activity_lines": {"activity_5": 1916.603996, "activity_10": 1858.273242, "activity_20": 1752.742474, "activity_30": 1741.866789}, "trend_signal": 1, "fair_value": 1876.549438, "relative_strength": -4.124524, "rate_of_change": 0.6068753950362851, "market_dynamics": 0.881962, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1794.362293, "high": 1816.939004, "low": 1681.478447, "close": 1691.294434, "volume": 2201200}, "trend_line": 1723.654447, "activity_lines": {"activity_5": 1830.812288, "activity_10": 1841.33621, "activity_20": 1750.302503, "activity_30": 1740.397559}, "trend_signal": 1, "fair_value": 1873.777334, "relative_strength": -7.393016, "rate_of_change": 0.5593097118057954, "market_dynamics": 0.58492, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1581.355403, "high": 1749.20878, "low": 1578.410607, "close": 1707.0, "volume": 4136800}, "trend_line": 1731.539958, "activity_lines": {"activity_5": 1767.466463, "activity_10": 1823.613898, "activity_20": 1750.344573, "activity_30": 1739.323079}, "trend_signal": 1, "fair_value": 1870.27048, "relative_strength": -6.437297, "rate_of_change": 0.4574879271030697, "market_dynamics": 0.279628, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1632.0, "high": 1719.0, "low": 1540.0, "close": 1626.0, "volume": 3710600}, "trend_line": 1735.907467, "activity_lines": {"activity_5": 1696.752612, "activity_10": 1788.469378, "activity_20": 1743.452962, "activity_30": 1732.514049}, "trend_signal": 0, "fair_value": 1867.402535, "relative_strength": -10.444143, "rate_of_change": 0.2522326429616201, "market_dynamics": 0.032943, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1640.0, "high": 1833.0, "low": 1625.0, "close": 1801.0, "volume": 3104600}, "trend_line": 1742.181917, "activity_lines": {"activity_5": 1718.761971, "activity_10": 1786.258822, "activity_20": 1753.464155, "activity_30": 1736.713568}, "trend_signal": 0, "fair_value": 1866.140474, "relative_strength": -7.462728, "rate_of_change": 0.36145071781064675, "market_dynamics": -0.041323, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.0, "high": 1946.0, "low": 1768.0, "close": 1862.0, "volume": 3304300}, "trend_line": 1741.884351, "activity_lines": {"activity_5": 1766.486296, "activity_10": 1794.23321, "activity_20": 1768.24362, "activity_30": 1744.443766}, "trend_signal": 1, "fair_value": 1864.865011, "relative_strength": -7.008697, "rate_of_change": -0.017080076259348986, "market_dynamics": -0.007574, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1886.0, "high": 1888.0, "low": 1751.0, "close": 1814.0, "volume": 2331500}, "trend_line": 1742.146301, "activity_lines": {"activity_5": 1792.0, "activity_10": 1788.948806, "activity_20": 1777.503217, "activity_30": 1749.096389}, "trend_signal": 1, "fair_value": 1864.04782, "relative_strength": -11.212057, "rate_of_change": 0.01503831180581459, "market_dynamics": -0.066051, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1854.0, "high": 1885.0, "low": 1768.0, "close": 1800.0, "volume": 2164000}, "trend_line": 1740.567346, "activity_lines": {"activity_5": 1804.666667, "activity_10": 1783.581763, "activity_20": 1784.667547, "activity_30": 1752.828886}, "trend_signal": 1, "fair_value": 1863.030586, "relative_strength": -11.458539, "rate_of_change": -0.09063274416698663, "market_dynamics": -0.099305, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1929.0, "high": 1996.0, "low": 1914.0, "close": 1953.0, "volume": 2006700}, "trend_line": 1742.059757, "activity_lines": {"activity_5": 1862.133333, "activity_10": 1809.696167, "activity_20": 1805.376163, "activity_30": 1766.534218}, "trend_signal": 1, "fair_value": 1862.859311, "relative_strength": -8.713902, "rate_of_change": 0.08574278975356277, "market_dynamics": -0.106033, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2015.0, "high": 2253.0, "low": 1953.0, "close": 1992.0, "volume": 6803400}, "trend_line": 1746.717204, "activity_lines": {"activity_5": 1910.8, "activity_10": 1846.335083, "activity_20": 1827.669408, "activity_30": 1782.659395}, "trend_signal": 1, "fair_value": 1862.417182, "relative_strength": -4.643033, "rate_of_change": 0.2673528839229163, "market_dynamics": 0.024819, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 1885.0, "close": 1993.0, "volume": 4372200}, "trend_line": 1752.585901, "activity_lines": {"activity_5": 1947.066667, "activity_10": 1881.150808, "activity_20": 1847.910796, "activity_30": 1798.548608}, "trend_signal": 1, "fair_value": 1861.001025, "relative_strength": -7.176437, "rate_of_change": 0.33598438181982226, "market_dynamics": 0.110266, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2033.0, "high": 2182.0, "low": 2000.0, "close": 2053.0, "volume": 3724400}, "trend_line": 1757.738843, "activity_lines": {"activity_5": 1994.6, "activity_10": 1922.8, "activity_20": 1871.607103, "activity_30": 1817.930163}, "trend_signal": 1, "fair_value": 1860.214593, "relative_strength": -8.30563, "rate_of_change": 0.2940193685833016, "market_dynamics": 0.297343, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2180.0, "high": 2320.0, "low": 2155.0, "close": 2266.0, "volume": 2016900}, "trend_line": 1770.907943, "activity_lines": {"activity_5": 2097.2, "activity_10": 1996.6, "activity_20": 1912.913164, "activity_30": 1850.721205}, "trend_signal": 1, "fair_value": 1860.407499, "relative_strength": 1.001074, "rate_of_change": 0.749206860418675, "market_dynamics": 0.506561, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2090.0, "high": 2340.0, "low": 2051.0, "close": 2267.0, "volume": 4700900}, "trend_line": 1790.621647, "activity_lines": {"activity_5": 2169.066667, "activity_10": 2060.418182, "activity_20": 1950.946742, "activity_30": 1882.727144}, "trend_signal": 1, "fair_value": 1860.331069, "relative_strength": 2.089704, "rate_of_change": 1.1131975593606565, "market_dynamics": 0.740775, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2456.0, "high": 2496.0, "low": 2325.0, "close": 2454.0, "volume": 4659800}, "trend_line": 1819.677083, "activity_lines": {"activity_5": 2282.333333, "activity_10": 2146.581818, "activity_20": 2004.029692, "activity_30": 1925.525748}, "trend_signal": 1, "fair_value": 1861.857785, "relative_strength": 2.474605, "rate_of_change": 1.6226451885399384, "market_dynamics": 1.080585, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2453.0, "high": 2736.0, "low": 2451.0, "close": 2633.0, "volume": 6110000}, "trend_line": 1852.01615, "activity_lines": {"activity_5": 2424.466667, "activity_10": 2253.418182, "activity_20": 2070.81346, "activity_30": 1977.998194}, "trend_signal": 1, "fair_value": 1864.096869, "relative_strength": 12.815027, "rate_of_change": 1.77718713403173, "market_dynamics": 1.396071, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2636.0, "high": 2770.0, "low": 2301.0, "close": 2500.0, "volume": 4470300}, "trend_line": 1880.216361, "activity_lines": {"activity_5": 2479.6, "activity_10": 2322.054545, "activity_20": 2120.072306, "activity_30": 2019.803604}, "trend_signal": 1, "fair_value": 1866.016503, "relative_strength": 6.48022, "rate_of_change": 1.5226763006359356, "market_dynamics": 1.56881, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2511.0, "high": 2739.0, "low": 2377.0, "close": 2657.0, "volume": 7013600}, "trend_line": 1915.973022, "activity_lines": {"activity_5": 2557.266667, "activity_10": 2406.763636, "activity_20": 2181.66189, "activity_30": 2069.918677}, "trend_signal": 1, "fair_value": 1867.8273, "relative_strength": 14.897022, "rate_of_change": 1.9017311912434685, "market_dynamics": 1.599704, "expectation": {"probability": 51.1299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1b73599-774f-4249-96d5-675365a3a20d/", "share_image": "https://sharemaestro.com/terminal/d1b73599-774f-4249-96d5-675365a3a20d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}