{"ticker": {"uuid": "d1b73599-774f-4249-96d5-675365a3a20d", "symbol": "6055", "name": "JAPAN MATERIAL Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6055 rose 16.06%, moving from 1,768.84 to 2,053.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.31 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,053.00"}, {"label": "12-Week Change", "value": "16.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.31"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2033.0, "high": 2182.0, "low": 2000.0, "close": 2053.0, "volume": 3724400}, "trend_line": 1757.738843, "activity_lines": {"activity_5": 1994.6, "activity_10": 1922.8, "activity_20": 1871.607103, "activity_30": 1817.930163}, "trend_signal": 1, "fair_value": 1860.214581, "relative_strength": -8.30563, "rate_of_change": 0.2940193685833016, "market_dynamics": 0.297343, "expectation": {"probability": 49.157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2198.625622, "high": 2285.614699, "low": 2128.843157, "close": 2235.906738, "volume": 2209400}, "trend_line": 2151.856091, "activity_lines": {"activity_5": 2175.046094, "activity_10": 2104.87544, "activity_20": 2110.022662, "activity_30": 2124.489432}, "trend_signal": 0, "fair_value": 1619.019214, "relative_strength": -4.557936, "rate_of_change": 0.02842419663334229, "market_dynamics": 0.134882, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2229.215206, "high": 2388.854275, "low": 2205.317101, "close": 2278.923096, "volume": 2248600}, "trend_line": 2149.636902, "activity_lines": {"activity_5": 2223.607015, "activity_10": 2142.886453, "activity_20": 2123.479649, "activity_30": 2132.687303}, "trend_signal": 0, "fair_value": 1623.457244, "relative_strength": -6.86799, "rate_of_change": -0.10312906189598506, "market_dynamics": 0.40342, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2255.025004, "high": 2301.865394, "low": 2193.845777, "close": 2215.832031, "volume": 892200}, "trend_line": 2145.946456, "activity_lines": {"activity_5": 2231.190641, "activity_10": 2165.689569, "activity_20": 2130.947151, "activity_30": 2136.957957}, "trend_signal": 0, "fair_value": 1627.550322, "relative_strength": -6.791349, "rate_of_change": -0.17167764456250784, "market_dynamics": 0.388863, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2199.581636, "high": 2319.072076, "low": 2134.578551, "close": 2283.702881, "volume": 935700}, "trend_line": 2145.56082, "activity_lines": {"activity_5": 2251.07391, "activity_10": 2196.870099, "activity_20": 2144.986063, "activity_30": 2145.845468}, "trend_signal": 0, "fair_value": 1632.048731, "relative_strength": -5.104026, "rate_of_change": -0.017970439053674913, "market_dynamics": 0.507848, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2294.218077, "high": 2341.058362, "low": 2200.537354, "close": 2200.537354, "volume": 765600}, "trend_line": 2142.624125, "activity_lines": {"activity_5": 2238.583154, "activity_10": 2208.879981, "activity_20": 2150.794007, "activity_30": 2149.392341}, "trend_signal": 1, "fair_value": 1636.043766, "relative_strength": -6.318254, "rate_of_change": -0.136873071722121, "market_dynamics": 0.427064, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2212.008501, "high": 2410.840743, "low": 2176.639172, "close": 2374.515625, "volume": 1495100}, "trend_line": 2147.413652, "activity_lines": {"activity_5": 2282.428223, "activity_10": 2247.812176, "activity_20": 2173.320073, "activity_30": 2164.353083}, "trend_signal": 1, "fair_value": 1641.344371, "relative_strength": 0.758907, "rate_of_change": 0.22353556763020033, "market_dynamics": 0.463816, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2405.105135, "high": 2428.047314, "low": 2286.570499, "close": 2307.60083, "volume": 613100}, "trend_line": 2158.659713, "activity_lines": {"activity_5": 2294.727767, "activity_10": 2267.017552, "activity_20": 2188.965081, "activity_30": 2174.68774}, "trend_signal": 1, "fair_value": 1646.126819, "relative_strength": -2.0042, "rate_of_change": 0.523702594026343, "market_dynamics": 0.56023, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2353.485164, "high": 2401.281287, "low": 2258.848628, "close": 2337.234375, "volume": 957900}, "trend_line": 2169.061385, "activity_lines": {"activity_5": 2314.993311, "activity_10": 2285.649356, "activity_20": 2206.886246, "activity_30": 2186.208686}, "trend_signal": 1, "fair_value": 1651.646409, "relative_strength": -2.239479, "rate_of_change": 0.48185788326703083, "market_dynamics": 0.601796, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2387.898313, "high": 2439.518402, "low": 2295.173889, "close": 2329.587158, "volume": 1070400}, "trend_line": 2179.808342, "activity_lines": {"activity_5": 2324.616292, "activity_10": 2297.867813, "activity_20": 2222.913556, "activity_30": 2196.565187}, "trend_signal": 1, "fair_value": 1656.795806, "relative_strength": -0.994321, "rate_of_change": 0.4954657841552898, "market_dynamics": 0.767105, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2324.807474, "high": 2402.237489, "low": 2170.90373, "close": 2272.231689, "volume": 1146600}, "trend_line": 2184.600041, "activity_lines": {"activity_5": 2312.061832, "activity_10": 2297.554967, "activity_20": 2232.629097, "activity_30": 2202.527984}, "trend_signal": 1, "fair_value": 1661.785707, "relative_strength": -4.445618, "rate_of_change": 0.2198220324087711, "market_dynamics": 0.665691, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2228.259107, "high": 2351.573316, "low": 2157.520739, "close": 2332.454834, "volume": 1242900}, "trend_line": 2189.503817, "activity_lines": {"activity_5": 2314.802132, "activity_10": 2306.436359, "activity_20": 2247.373084, "activity_30": 2212.067003}, "trend_signal": 1, "fair_value": 1667.934845, "relative_strength": 1.077968, "rate_of_change": 0.22447019628155596, "market_dynamics": 0.698232, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2364.956333, "high": 2504.521289, "low": 2296.129794, "close": 2414.664307, "volume": 1313100}, "trend_line": 2193.894214, "activity_lines": {"activity_5": 2347.749642, "activity_10": 2328.509508, "activity_20": 2269.573279, "activity_30": 2226.593486}, "trend_signal": 1, "fair_value": 1675.116516, "relative_strength": 3.830794, "rate_of_change": 0.20052018023041068, "market_dynamics": 0.825765, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2414.664418, "high": 2615.40851, "low": 2399.369631, "close": 2608.717041, "volume": 1142400}, "trend_line": 2206.237736, "activity_lines": {"activity_5": 2438.243831, "activity_10": 2383.39695, "activity_20": 2308.629617, "activity_30": 2253.356249}, "trend_signal": 1, "fair_value": 1683.50643, "relative_strength": 8.02662, "rate_of_change": 0.5626306829760443, "market_dynamics": 0.998485, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2609.672633, "high": 2614.452253, "low": 2444.298021, "close": 2463.416504, "volume": 859000}, "trend_line": 2214.401286, "activity_lines": {"activity_5": 2462.205664, "activity_10": 2404.722749, "activity_20": 2330.939066, "activity_30": 2269.948428}, "trend_signal": 1, "fair_value": 1690.929243, "relative_strength": 2.079617, "rate_of_change": 0.3700213203134043, "market_dynamics": 1.12068, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2432.826848, "high": 2440.474241, "low": 2271.275765, "close": 2304.733154, "volume": 1225300}, "trend_line": 2216.833138, "activity_lines": {"activity_5": 2424.35109, "activity_10": 2393.92951, "activity_20": 2336.219415, "activity_30": 2275.77629}, "trend_signal": 1, "fair_value": 1696.835256, "relative_strength": -7.215454, "rate_of_change": 0.10981984229213292, "market_dynamics": 0.960275, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2256.936716, "high": 2274.143372, "low": 2132.666713, "close": 2169.947754, "volume": 1319400}, "trend_line": 2213.571753, "activity_lines": {"activity_5": 2339.401286, "activity_10": 2356.735365, "activity_20": 2326.933291, "activity_30": 2272.751427}, "trend_signal": 1, "fair_value": 1701.811835, "relative_strength": -9.62923, "rate_of_change": -0.14711910175351192, "market_dynamics": 0.49446, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2170.903693, "high": 2254.069092, "low": 2125.019303, "close": 2192.889648, "volume": 2097900}, "trend_line": 2213.570646, "activity_lines": {"activity_5": 2272.932584, "activity_10": 2327.431889, "activity_20": 2318.826114, "activity_30": 2271.417097}, "trend_signal": 1, "fair_value": 1707.40534, "relative_strength": -7.143669, "rate_of_change": -5.000967321465746e-05, "market_dynamics": 0.016835, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2201.493305, "high": 2307.600607, "low": 2184.28667, "close": 2282.746582, "volume": 1407400}, "trend_line": 2219.913224, "activity_lines": {"activity_5": 2251.201172, "activity_10": 2316.551696, "activity_20": 2318.261641, "activity_30": 2275.880061}, "trend_signal": 1, "fair_value": 1713.622432, "relative_strength": -0.815095, "rate_of_change": 0.28653153724553754, "market_dynamics": -0.364216, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2314.29232, "high": 2452.901214, "low": 2284.658672, "close": 2422.311768, "volume": 1040200}, "trend_line": 2228.949447, "activity_lines": {"activity_5": 2297.722852, "activity_10": 2332.037678, "activity_20": 2329.933023, "activity_30": 2288.938031}, "trend_signal": 1, "fair_value": 1720.853125, "relative_strength": 0.695874, "rate_of_change": 0.407052983076426, "market_dynamics": -0.441958, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2363.044325, "high": 2389.810305, "low": 2199.581361, "close": 2259.804443, "volume": 818600}, "trend_line": 2233.484847, "activity_lines": {"activity_5": 2292.815739, "activity_10": 2316.290971, "activity_20": 2325.135176, "activity_30": 2290.928676}, "trend_signal": 1, "fair_value": 1727.309748, "relative_strength": -3.012511, "rate_of_change": 0.2034770239452725, "market_dynamics": -0.48458, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2247.377765, "high": 2275.099567, "low": 2033.250616, "close": 2047.589478, "volume": 1361400}, "trend_line": 2226.602193, "activity_lines": {"activity_5": 2220.165552, "activity_10": 2262.185676, "activity_20": 2299.725803, "activity_30": 2278.935427}, "trend_signal": 0, "fair_value": 1732.447652, "relative_strength": -11.31962, "rate_of_change": -0.3081576313018076, "market_dynamics": -0.641435, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2015.088072, "high": 2115.460166, "low": 1954.864924, "close": 2097.297607, "volume": 964800}, "trend_line": 2227.3988, "activity_lines": {"activity_5": 2172.24196, "activity_10": 2222.297592, "activity_20": 2279.947287, "activity_30": 2270.593195}, "trend_signal": 0, "fair_value": 1737.101269, "relative_strength": -11.842622, "rate_of_change": 0.035776799398839314, "market_dynamics": -0.815148, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2166.124151, "high": 2227.303305, "low": 2079.134913, "close": 2181.418945, "volume": 1330500}, "trend_line": 2233.51672, "activity_lines": {"activity_5": 2158.731616, "activity_10": 2203.4746, "activity_20": 2269.04521, "activity_30": 2267.626753}, "trend_signal": 0, "fair_value": 1742.995944, "relative_strength": -9.779747, "rate_of_change": 0.2746665751997415, "market_dynamics": -0.960355, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2209.140626, "high": 2241.642102, "low": 2125.019209, "close": 2201.493164, "volume": 1024500}, "trend_line": 2238.200745, "activity_lines": {"activity_5": 2158.667855, "activity_10": 2196.070523, "activity_20": 2260.218835, "activity_30": 2265.560717}, "trend_signal": 0, "fair_value": 1748.834924, "relative_strength": -11.281277, "rate_of_change": 0.20971524224810906, "market_dynamics": -0.950956, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2196.713543, "high": 2311.424314, "low": 2155.608807, "close": 2270.31958, "volume": 705800}, "trend_line": 2249.162, "activity_lines": {"activity_5": 2196.267472, "activity_10": 2205.942582, "activity_20": 2258.338832, "activity_30": 2267.6329}, "trend_signal": 0, "fair_value": 1754.627393, "relative_strength": -8.265374, "rate_of_change": 0.4897351153370163, "market_dynamics": -0.869963, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2282.74673, "high": 2486.358853, "low": 2270.319717, "close": 2427.091309, "volume": 1506800}, "trend_line": 2264.775427, "activity_lines": {"activity_5": 2285.423324, "activity_10": 2244.944294, "activity_20": 2271.057174, "activity_30": 2279.11221}, "trend_signal": 0, "fair_value": 1761.627028, "relative_strength": -1.102514, "rate_of_change": 0.694188635589621, "market_dynamics": -0.509374, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2403.193389, "high": 2423.267796, "low": 2257.892835, "close": 2342.01416, "volume": 1084600}, "trend_line": 2276.851933, "activity_lines": {"activity_5": 2320.920003, "activity_10": 2263.802095, "activity_20": 2275.422569, "activity_30": 2284.095354}, "trend_signal": 0, "fair_value": 1768.188355, "relative_strength": -1.002818, "rate_of_change": 0.5332319423827747, "market_dynamics": -0.414533, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2389.810211, "high": 2432.826643, "low": 2291.35012, "close": 2320.983887, "volume": 896300}, "trend_line": 2285.518982, "activity_lines": {"activity_5": 2333.092155, "activity_10": 2276.124856, "activity_20": 2277.621208, "activity_30": 2286.942577}, "trend_signal": 0, "fair_value": 1774.912253, "relative_strength": -3.594165, "rate_of_change": 0.3806593162419813, "market_dynamics": -0.278457, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2284.658809, "high": 2342.969771, "low": 2251.201302, "close": 2283.702881, "volume": 777000}, "trend_line": 2287.845072, "activity_lines": {"activity_5": 2323.532975, "activity_10": 2280.974028, "activity_20": 2276.346659, "activity_30": 2286.82541}, "trend_signal": 0, "fair_value": 1781.183055, "relative_strength": -5.554963, "rate_of_change": 0.10177513371446686, "market_dynamics": -0.12922, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2320.028017, "high": 2426.135126, "low": 2307.601003, "close": 2399.369629, "volume": 924400}, "trend_line": 2295.301282, "activity_lines": {"activity_5": 2347.048731, "activity_10": 2309.373679, "activity_20": 2286.306487, "activity_30": 2294.020542}, "trend_signal": 0, "fair_value": 1788.153678, "relative_strength": -1.492961, "rate_of_change": 0.325905372319714, "market_dynamics": -0.048469, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2279.879069, "high": 2355.397076, "low": 2255.980974, "close": 2257.892822, "volume": 737600}, "trend_line": 2296.034151, "activity_lines": {"activity_5": 2314.802214, "activity_10": 2309.512726, "activity_20": 2282.186914, "activity_30": 2291.607093}, "trend_signal": 0, "fair_value": 1794.08655, "relative_strength": -6.823354, "rate_of_change": 0.03192909818624573, "market_dynamics": 0.007653, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2284.658406, "high": 2456.725113, "low": 2266.49585, "close": 2418.488281, "volume": 844000}, "trend_line": 2300.686324, "activity_lines": {"activity_5": 2347.367415, "activity_10": 2335.027251, "activity_20": 2293.717204, "activity_30": 2299.50736}, "trend_signal": 0, "fair_value": 1799.674978, "relative_strength": -6.030493, "rate_of_change": 0.2026177614986158, "market_dynamics": 0.171372, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2450.033418, "high": 2517.904121, "low": 2349.661546, "close": 2451.945557, "volume": 1147700}, "trend_line": 2308.556775, "activity_lines": {"activity_5": 2385.986768, "activity_10": 2360.785085, "activity_20": 2308.415692, "activity_30": 2309.26602}, "trend_signal": 0, "fair_value": 1806.108326, "relative_strength": -5.398388, "rate_of_change": 0.34209144105818706, "market_dynamics": 0.397355, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2479.667037, "high": 2525.551364, "low": 2385.030776, "close": 2389.810547, "volume": 923300}, "trend_line": 2312.093697, "activity_lines": {"activity_5": 2395.163672, "activity_10": 2370.32698, "activity_20": 2317.943091, "activity_30": 2314.508199}, "trend_signal": 1, "fair_value": 1812.708396, "relative_strength": -6.837586, "rate_of_change": 0.15320922744036808, "market_dynamics": 0.373387, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2377.383311, "high": 2609.672852, "low": 2352.529284, "close": 2568.568115, "volume": 877600}, "trend_line": 2324.361389, "activity_lines": {"activity_5": 2456.852588, "activity_10": 2408.946298, "activity_20": 2344.845525, "activity_30": 2331.054935}, "trend_signal": 1, "fair_value": 1820.258076, "relative_strength": -0.72109, "rate_of_change": 0.5305880127573547, "market_dynamics": 0.681879, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2558.052762, "high": 2622.099717, "low": 2391.721862, "close": 2398.41333, "volume": 1401400}, "trend_line": 2325.157979, "activity_lines": {"activity_5": 2450.543343, "activity_10": 2411.205682, "activity_20": 2354.286385, "activity_30": 2335.83248}, "trend_signal": 1, "fair_value": 1826.722968, "relative_strength": -8.783559, "rate_of_change": 0.034271348843160625, "market_dynamics": 0.834536, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2446.209694, "high": 2611.584509, "low": 2328.631059, "close": 2547.537598, "volume": 1435700}, "trend_line": 2333.155872, "activity_lines": {"activity_5": 2484.574154, "activity_10": 2441.099987, "activity_20": 2376.841624, "activity_30": 2350.179552}, "trend_signal": 1, "fair_value": 1834.577962, "relative_strength": -6.738646, "rate_of_change": 0.34397202565304696, "market_dynamics": 1.015114, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2537.97833, "high": 2607.760952, "low": 2484.446754, "close": 2562.83252, "volume": 1293600}, "trend_line": 2340.67581, "activity_lines": {"activity_5": 2515.099984, "activity_10": 2470.038397, "activity_20": 2399.164722, "activity_30": 2364.9974}, "trend_signal": 1, "fair_value": 1842.971126, "relative_strength": -7.217129, "rate_of_change": 0.32230757019908035, "market_dynamics": 1.252065, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2607.761263, "high": 2607.761263, "low": 2397.457936, "close": 2480.623047, "volume": 1795800}, "trend_line": 2345.710339, "activity_lines": {"activity_5": 2510.830192, "activity_10": 2479.632382, "activity_20": 2412.324605, "activity_30": 2374.026254}, "trend_signal": 1, "fair_value": 1850.944363, "relative_strength": -11.627095, "rate_of_change": 0.21508869269683356, "market_dynamics": 1.251717, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2524.595659, "high": 2552.317459, "low": 2371.647568, "close": 2399.369629, "volume": 2308700}, "trend_line": 2349.948271, "activity_lines": {"activity_5": 2473.421761, "activity_10": 2470.872652, "activity_20": 2417.468394, "activity_30": 2377.488144}, "trend_signal": 1, "fair_value": 1858.468115, "relative_strength": -13.716106, "rate_of_change": 0.18066731981096495, "market_dynamics": 1.10498, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2333.4108, "high": 2351.573507, "low": 2156.564808, "close": 2268.407959, "volume": 2138100}, "trend_line": 2347.813375, "activity_lines": {"activity_5": 2403.639339, "activity_10": 2438.301709, "activity_20": 2409.475047, "activity_30": 2372.227479}, "trend_signal": 1, "fair_value": 1864.890675, "relative_strength": -15.893616, "rate_of_change": -0.09084863808902226, "market_dynamics": 0.667604, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2268.408045, "high": 2381.207097, "low": 2251.201318, "close": 2285.614502, "volume": 1700700}, "trend_line": 2343.511715, "activity_lines": {"activity_5": 2348.259456, "activity_10": 2408.668044, "activity_20": 2402.068901, "activity_30": 2368.214648}, "trend_signal": 1, "fair_value": 1871.411638, "relative_strength": -19.293208, "rate_of_change": -0.18321984386855636, "market_dynamics": 0.184396, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2284.658681, "high": 2345.423143, "low": 2214.876209, "close": 2320.358887, "volume": 1504600}, "trend_line": 2333.899776, "activity_lines": {"activity_5": 2321.922575, "activity_10": 2387.767427, "activity_20": 2397.074998, "activity_30": 2366.720917}, "trend_signal": 0, "fair_value": 1877.837077, "relative_strength": -16.481867, "rate_of_change": -0.4101510966844001, "market_dynamics": -0.223731, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2368.559347, "high": 2498.699971, "low": 2323.25111, "close": 2364.703125, "volume": 1941400}, "trend_line": 2330.60933, "activity_lines": {"activity_5": 2326.532015, "activity_10": 2377.321884, "activity_20": 2395.642736, "activity_30": 2368.70823}, "trend_signal": 0, "fair_value": 1884.739199, "relative_strength": -11.515693, "rate_of_change": -0.14098488863302303, "market_dynamics": -0.396673, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2376.27126, "high": 2376.27126, "low": 2272.15881, "close": 2294.330811, "volume": 1158900}, "trend_line": 2330.262586, "activity_lines": {"activity_5": 2315.412012, "activity_10": 2354.537873, "activity_20": 2386.731159, "activity_30": 2366.367681}, "trend_signal": 0, "fair_value": 1891.190217, "relative_strength": -15.015626, "rate_of_change": -0.014877825963238502, "market_dynamics": -0.540591, "expectation": {"probability": 66.4932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2255.770777, "high": 2334.819147, "low": 2099.602062, "close": 2137.198242, "volume": 1330400}, "trend_line": 2329.170935, "activity_lines": {"activity_5": 2258.917074, "activity_10": 2308.170437, "activity_20": 2362.740237, "activity_30": 2353.911917}, "trend_signal": 0, "fair_value": 1896.988757, "relative_strength": -15.2467, "rate_of_change": -0.046846694726949065, "market_dynamics": -0.733531, "expectation": {"probability": 66.7974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2119.84627, "high": 2207.570502, "low": 2064.898003, "close": 2118.88208, "volume": 2083200}, "trend_line": 2326.704016, "activity_lines": {"activity_5": 2205.064063, "activity_10": 2263.222155, "activity_20": 2338.385361, "activity_30": 2340.344894}, "trend_signal": 0, "fair_value": 1902.928457, "relative_strength": -17.626141, "rate_of_change": -0.10591403846450462, "market_dynamics": -0.828404, "expectation": {"probability": 66.2973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2156.478134, "high": 2201.786548, "low": 2108.277907, "close": 2168.046387, "volume": 959800}, "trend_line": 2322.880676, "activity_lines": {"activity_5": 2178.714649, "activity_10": 2235.006574, "activity_20": 2319.775334, "activity_30": 2330.108918}, "trend_signal": 0, "fair_value": 1909.153248, "relative_strength": -16.129887, "rate_of_change": -0.1643242962451618, "market_dynamics": -1.073904, "expectation": {"probability": 60.8644, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2196.002559, "high": 2273.122946, "low": 2170.938438, "close": 2269.266846, "volume": 846900}, "trend_line": 2317.779179, "activity_lines": {"activity_5": 2196.259554, "activity_10": 2232.372643, "activity_20": 2311.533624, "activity_30": 2326.649961}, "trend_signal": 0, "fair_value": 1916.441802, "relative_strength": -11.997852, "rate_of_change": -0.21961941707590785, "market_dynamics": -1.147128, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2271.194911, "high": 2317.467133, "low": 2040.797712, "close": 2126.593994, "volume": 2850900}, "trend_line": 2313.338831, "activity_lines": {"activity_5": 2172.609261, "activity_10": 2207.641033, "activity_20": 2289.772767, "activity_30": 2314.315433}, "trend_signal": 0, "fair_value": 1922.539177, "relative_strength": -18.437028, "rate_of_change": -0.19157769817898967, "market_dynamics": -0.994593, "expectation": {"probability": 66.0864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2136.234239, "high": 2175.758429, "low": 1902.945068, "close": 1902.945068, "volume": 1592800}, "trend_line": 2308.51735, "activity_lines": {"activity_5": 2085.591781, "activity_10": 2147.20554, "activity_20": 2248.010943, "activity_30": 2287.838416}, "trend_signal": 0, "fair_value": 1927.190877, "relative_strength": -26.276212, "rate_of_change": -0.2084208735611696, "market_dynamics": -1.089965, "expectation": {"probability": 64.5447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1925.117185, "high": 1988.741488, "low": 1789.192547, "close": 1874.024902, "volume": 1802100}, "trend_line": 2301.074927, "activity_lines": {"activity_5": 2004.551123, "activity_10": 2088.156614, "activity_20": 2205.185046, "activity_30": 2259.806645}, "trend_signal": 0, "fair_value": 1931.23025, "relative_strength": -26.669045, "rate_of_change": -0.32238973642541446, "market_dynamics": -1.093621, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1866.312852, "high": 1907.765049, "low": 1780.516524, "close": 1793.048584, "volume": 1149400}, "trend_line": 2288.129248, "activity_lines": {"activity_5": 1912.842171, "activity_10": 2021.868168, "activity_20": 2157.239801, "activity_30": 2227.030752}, "trend_signal": 0, "fair_value": 1934.684397, "relative_strength": -29.726182, "rate_of_change": -0.5625926756273733, "market_dynamics": -1.172904, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1785.336482, "high": 1883.664949, "low": 1785.336482, "close": 1840.28479, "volume": 1373200}, "trend_line": 2276.088969, "activity_lines": {"activity_5": 1861.878475, "activity_10": 1973.755584, "activity_20": 2116.930847, "activity_30": 2198.137561}, "trend_signal": 0, "fair_value": 1938.645793, "relative_strength": -27.69177, "rate_of_change": -0.5262062451465277, "market_dynamics": -1.348236, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1846.068829, "high": 2083.213963, "low": 1833.536769, "close": 2038.869751, "volume": 2181700}, "trend_line": 2268.373975, "activity_lines": {"activity_5": 1905.708569, "activity_10": 1971.284235, "activity_20": 2098.151535, "activity_30": 2182.833095}, "trend_signal": 0, "fair_value": 1943.663691, "relative_strength": -19.085851, "rate_of_change": -0.3389583669653088, "market_dynamics": -1.104316, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2032.121706, "high": 2190.218418, "low": 1986.81349, "close": 2134.306152, "volume": 1947200}, "trend_line": 2258.614469, "activity_lines": {"activity_5": 1987.19908, "activity_10": 1990.809706, "activity_20": 2090.983778, "activity_30": 2174.183558}, "trend_signal": 0, "fair_value": 1949.527877, "relative_strength": -17.045748, "rate_of_change": -0.4302423721820329, "market_dynamics": -0.814234, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2163.226322, "high": 2178.650396, "low": 2055.257842, "close": 2084.177979, "volume": 1196100}, "trend_line": 2250.01993, "activity_lines": {"activity_5": 2036.556128, "activity_10": 2001.273546, "activity_20": 2080.299562, "activity_30": 2162.929591}, "trend_signal": 0, "fair_value": 1954.950465, "relative_strength": -21.229889, "rate_of_change": -0.38052262207482423, "market_dynamics": -0.558749, "expectation": {"probability": 62.2236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2068.753769, "high": 2195.038583, "low": 2049.473678, "close": 2142.018066, "volume": 1374800}, "trend_line": 2244.054403, "activity_lines": {"activity_5": 2091.183, "activity_10": 2022.88475, "activity_20": 2077.330401, "activity_30": 2155.961729}, "trend_signal": 0, "fair_value": 1960.587478, "relative_strength": -19.078199, "rate_of_change": -0.265132184851351, "market_dynamics": -0.207935, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2133.342177, "high": 2168.046375, "low": 2055.257901, "close": 2067.789795, "volume": 953100}, "trend_line": 2236.8573, "activity_lines": {"activity_5": 2097.802482, "activity_10": 2031.473147, "activity_20": 2069.295758, "activity_30": 2144.589819}, "trend_signal": 0, "fair_value": 1966.013251, "relative_strength": -19.205945, "rate_of_change": -0.3207187397229946, "market_dynamics": -0.157095, "expectation": {"probability": 62.0862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2042.72573, "high": 2046.581748, "low": 1852.816909, "close": 1859.564941, "volume": 1414500}, "trend_line": 2218.86381, "activity_lines": {"activity_5": 2019.84668, "activity_10": 2005.865698, "activity_20": 2043.39605, "activity_30": 2120.248376}, "trend_signal": 0, "fair_value": 1970.080197, "relative_strength": -22.204668, "rate_of_change": -0.8044093827532177, "market_dynamics": -0.210369, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1895.233027, "high": 1964.641357, "low": 1703.396133, "close": 1710.144165, "volume": 1582500}, "trend_line": 2200.605522, "activity_lines": {"activity_5": 1904.037606, "activity_10": 1957.945909, "activity_20": 2005.83629, "activity_30": 2087.427754}, "trend_signal": 0, "fair_value": 1973.189318, "relative_strength": -24.386866, "rate_of_change": -0.8228665462798275, "market_dynamics": -0.239064, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1580.967607, "high": 1699.540169, "low": 1414.194805, "close": 1637.843872, "volume": 2140000}, "trend_line": 2174.584041, "activity_lines": {"activity_5": 1792.4059, "activity_10": 1900.386084, "activity_20": 1964.049187, "activity_30": 2051.120551}, "trend_signal": 0, "fair_value": 1975.949227, "relative_strength": -25.224511, "rate_of_change": -1.1824691313302889, "market_dynamics": -0.375971, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1637.843814, "high": 1775.69649, "low": 1553.975457, "close": 1747.740356, "volume": 2627000}, "trend_line": 2151.110535, "activity_lines": {"activity_5": 1747.161963, "activity_10": 1867.101638, "activity_20": 1935.813038, "activity_30": 2023.582249}, "trend_signal": 0, "fair_value": 1980.057022, "relative_strength": -25.931915, "rate_of_change": -1.0794480947816478, "market_dynamics": -0.401413, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1698.576095, "high": 1758.344378, "low": 1680.260007, "close": 1705.324219, "volume": 1003300}, "trend_line": 2128.294324, "activity_lines": {"activity_5": 1714.064494, "activity_10": 1826.928953, "activity_20": 1906.264012, "activity_30": 1994.821841}, "trend_signal": 0, "fair_value": 1983.826771, "relative_strength": -27.580915, "rate_of_change": -1.0606712499783206, "market_dynamics": -0.53534, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1706.288194, "high": 1718.820206, "low": 1641.6999, "close": 1710.144165, "volume": 1083800}, "trend_line": 2099.680192, "activity_lines": {"activity_5": 1706.738045, "activity_10": 1790.08645, "activity_20": 1880.313928, "activity_30": 1967.844411}, "trend_signal": 0, "fair_value": 1987.044132, "relative_strength": -27.098037, "rate_of_change": -1.3444631072558437, "market_dynamics": -0.558362, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1797.868501, "high": 1828.716691, "low": 1601.211668, "close": 1643.627808, "volume": 2094300}, "trend_line": 2074.520675, "activity_lines": {"activity_5": 1687.200863, "activity_10": 1747.126893, "activity_20": 1850.810793, "activity_30": 1938.421677}, "trend_signal": 0, "fair_value": 1989.360055, "relative_strength": -24.866154, "rate_of_change": -1.1982547197358902, "market_dynamics": -0.509972, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1573.255446, "high": 1705.324098, "low": 1542.4073, "close": 1682.187988, "volume": 1420400}, "trend_line": 2045.675688, "activity_lines": {"activity_5": 1684.951497, "activity_10": 1720.099703, "activity_20": 1827.330393, "activity_30": 1913.109891}, "trend_signal": 0, "fair_value": 1991.977279, "relative_strength": -22.942772, "rate_of_change": -1.3904410473036222, "market_dynamics": -0.566885, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1706.288211, "high": 1806.544618, "low": 1660.015988, "close": 1787.264526, "volume": 1180100}, "trend_line": 2019.823421, "activity_lines": {"activity_5": 1714.77137, "activity_10": 1719.486246, "activity_20": 1815.936777, "activity_30": 1896.438203}, "trend_signal": 0, "fair_value": 1995.238005, "relative_strength": -20.103793, "rate_of_change": -1.2637519794388827, "market_dynamics": -0.409895, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1807.508718, "high": 1919.333149, "low": 1752.560452, "close": 1872.096924, "volume": 1478300}, "trend_line": 1999.539217, "activity_lines": {"activity_5": 1770.233765, "activity_10": 1740.746926, "activity_20": 1814.435684, "activity_30": 1886.907461}, "trend_signal": 0, "fair_value": 1999.216912, "relative_strength": -20.17065, "rate_of_change": -1.0042563022641595, "market_dynamics": -0.219418, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1796.904588, "high": 1874.024967, "low": 1784.372528, "close": 1839.320801, "volume": 1028200}, "trend_line": 1980.870923, "activity_lines": {"activity_5": 1803.652604, "activity_10": 1759.606363, "activity_20": 1811.704341, "activity_30": 1876.570789}, "trend_signal": 0, "fair_value": 2002.799305, "relative_strength": -18.450888, "rate_of_change": -0.933629800370155, "market_dynamics": -0.221048, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1866.312882, "high": 1882.701008, "low": 1803.652555, "close": 1832.572754, "volume": 996900}, "trend_line": 1966.343083, "activity_lines": {"activity_5": 1826.210319, "activity_10": 1777.606958, "activity_20": 1809.698294, "activity_30": 1867.003165}, "trend_signal": 0, "fair_value": 2005.556713, "relative_strength": -19.984221, "rate_of_change": -0.7334066965856497, "market_dynamics": -0.122564, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1879.808944, "high": 1902.945054, "low": 1767.020459, "close": 1793.048584, "volume": 839400}, "trend_line": 1949.924219, "activity_lines": {"activity_5": 1822.996981, "activity_10": 1786.195366, "activity_20": 1804.263148, "activity_30": 1855.822875}, "trend_signal": 0, "fair_value": 2007.904418, "relative_strength": -19.754924, "rate_of_change": -0.8349948766290641, "market_dynamics": -0.147363, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1780.516463, "high": 1808.472596, "low": 1684.116088, "close": 1691.828125, "volume": 725200}, "trend_line": 1928.973193, "activity_lines": {"activity_5": 1778.652783, "activity_10": 1773.55815, "activity_20": 1789.573558, "activity_30": 1839.171514}, "trend_signal": 0, "fair_value": 2009.236464, "relative_strength": -21.58823, "rate_of_change": -1.074453345204589, "market_dynamics": -0.304298, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1696.648171, "high": 1818.112672, "low": 1687.008133, "close": 1689.900146, "volume": 1095600}, "trend_line": 1906.479761, "activity_lines": {"activity_5": 1740.028353, "activity_10": 1761.586978, "activity_20": 1775.182354, "activity_30": 1823.747447}, "trend_signal": 0, "fair_value": 2010.014955, "relative_strength": -21.401209, "rate_of_change": -1.1660831825774358, "market_dynamics": -0.204714, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1674.475983, "high": 1777.624469, "low": 1658.087905, "close": 1741.956299, "volume": 1194700}, "trend_line": 1888.067277, "activity_lines": {"activity_5": 1730.902425, "activity_10": 1759.361, "activity_20": 1766.464997, "activity_30": 1813.13303}, "trend_signal": 0, "fair_value": 2011.944946, "relative_strength": -21.334756, "rate_of_change": -0.9657843936587138, "market_dynamics": -0.041265, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1713.036267, "high": 1802.688685, "low": 1534.695265, "close": 1576.147461, "volume": 1901300}, "trend_line": 1869.365584, "activity_lines": {"activity_5": 1672.997852, "activity_10": 1726.409557, "activity_20": 1743.370194, "activity_30": 1793.009171}, "trend_signal": 0, "fair_value": 2012.944352, "relative_strength": -26.619843, "rate_of_change": -0.9905204770942178, "market_dynamics": 0.114974, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1540.479339, "high": 1646.519824, "low": 1522.163252, "close": 1597.355591, "volume": 1385300}, "trend_line": 1851.981368, "activity_lines": {"activity_5": 1639.257674, "activity_10": 1698.541053, "activity_20": 1724.953113, "activity_30": 1775.460139}, "trend_signal": 0, "fair_value": 2014.290171, "relative_strength": -24.259065, "rate_of_change": -0.929952714909933, "market_dynamics": 0.192191, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1631.095737, "high": 1633.987751, "low": 1505.77513, "close": 1527.947388, "volume": 1212300}, "trend_line": 1830.644735, "activity_lines": {"activity_5": 1595.427629, "activity_10": 1659.595284, "activity_20": 1702.243928, "activity_30": 1754.554721}, "trend_signal": 0, "fair_value": 2014.319141, "relative_strength": -26.570503, "rate_of_change": -1.1520976057681316, "market_dynamics": 0.036637, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1552.047405, "high": 1662.907915, "low": 1551.083401, "close": 1602.175659, "volume": 1290400}, "trend_line": 1808.408362, "activity_lines": {"activity_5": 1587.265723, "activity_10": 1638.86042, "activity_20": 1689.528248, "activity_30": 1739.81478}, "trend_signal": 0, "fair_value": 2013.837755, "relative_strength": -23.896126, "rate_of_change": -1.2146744026770537, "market_dynamics": -0.153336, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1600.24759, "high": 1618.563769, "low": 1570.363523, "close": 1586.751587, "volume": 958700}, "trend_line": 1790.413615, "activity_lines": {"activity_5": 1579.810759, "activity_10": 1620.22884, "activity_20": 1677.56082, "activity_30": 1725.514343}, "trend_signal": 0, "fair_value": 2013.191352, "relative_strength": -24.539391, "rate_of_change": -0.9950599310489121, "market_dynamics": -0.315732, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1604.10365, "high": 1668.691958, "low": 1565.543579, "close": 1565.543579, "volume": 1139400}, "trend_line": 1779.166899, "activity_lines": {"activity_5": 1575.633439, "activity_10": 1602.333425, "activity_20": 1664.872692, "activity_30": 1711.006599}, "trend_signal": 0, "fair_value": 2011.831724, "relative_strength": -23.283046, "rate_of_change": -0.6281630069038477, "market_dynamics": -0.375316, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1577.111584, "high": 1663.871964, "low": 1569.399547, "close": 1662.907959, "volume": 770600}, "trend_line": 1772.129667, "activity_lines": {"activity_5": 1604.617839, "activity_10": 1606.995701, "activity_20": 1662.145936, "activity_30": 1703.506022}, "trend_signal": 0, "fair_value": 2011.10224, "relative_strength": -20.828381, "rate_of_change": -0.3955352364050547, "market_dynamics": -0.292583, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1653.267946, "high": 1658.087969, "low": 1624.347807, "close": 1637.843872, "volume": 131200}, "trend_line": 1766.956177, "activity_lines": {"activity_5": 1620.877384, "activity_10": 1609.467063, "activity_20": 1656.912772, "activity_30": 1694.842423}, "trend_signal": 0, "fair_value": 2010.446607, "relative_strength": -20.48615, "rate_of_change": -0.2919363123556298, "market_dynamics": -0.390782, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1667.727969, "high": 1790.156528, "low": 1634.951812, "close": 1727.496216, "volume": 1681000}, "trend_line": 1763.196558, "activity_lines": {"activity_5": 1659.694613, "activity_10": 1629.220384, "activity_20": 1660.741243, "activity_30": 1692.296619}, "trend_signal": 0, "fair_value": 2010.509988, "relative_strength": -13.860104, "rate_of_change": -0.21277375460341877, "market_dynamics": -0.022206, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1717.856206, "high": 1726.532248, "low": 1651.339903, "close": 1670.619995, "volume": 876700}, "trend_line": 1750.921566, "activity_lines": {"activity_5": 1671.198397, "activity_10": 1637.949008, "activity_20": 1659.04735, "activity_30": 1686.323937}, "trend_signal": 0, "fair_value": 2011.092729, "relative_strength": -14.298763, "rate_of_change": -0.6961783100304867, "market_dynamics": 0.206895, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1687.008116, "high": 1739.064336, "low": 1653.267852, "close": 1692.792114, "volume": 901600}, "trend_line": 1736.204431, "activity_lines": {"activity_5": 1684.50166, "activity_10": 1652.00595, "activity_20": 1659.653298, "activity_30": 1682.57365}, "trend_signal": 0, "fair_value": 2012.346767, "relative_strength": -15.598062, "rate_of_change": -0.8405365086467769, "market_dynamics": 0.465669, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1731.352333, "high": 1731.352333, "low": 1606.031674, "close": 1683.1521, "volume": 1554000}, "trend_line": 1722.836902, "activity_lines": {"activity_5": 1686.10835, "activity_10": 1662.189351, "activity_20": 1659.107033, "activity_30": 1679.150919}, "trend_signal": 0, "fair_value": 2012.937683, "relative_strength": -14.381927, "rate_of_change": -0.769928285017728, "market_dynamics": 0.958461, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1654.231923, "high": 1666.763983, "low": 1584.823562, "close": 1595.427612, "volume": 1519000}, "trend_line": 1704.61722, "activity_lines": {"activity_5": 1657.123934, "activity_10": 1654.862908, "activity_20": 1650.201464, "activity_30": 1670.930965}, "trend_signal": 0, "fair_value": 2013.098555, "relative_strength": -16.428606, "rate_of_change": -1.057539572019216, "market_dynamics": 0.854671, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1583.859585, "high": 1669.655947, "low": 1523.127286, "close": 1542.407349, "volume": 1724400}, "trend_line": 1687.104472, "activity_lines": {"activity_5": 1613.293848, "activity_10": 1636.669505, "activity_20": 1637.159856, "activity_30": 1660.465812}, "trend_signal": 0, "fair_value": 2012.450518, "relative_strength": -19.106967, "rate_of_change": -1.0273712945361482, "market_dynamics": 0.786932, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1536.623387, "high": 1549.155447, "low": 1415.158782, "close": 1424.798828, "volume": 1958200}, "trend_line": 1672.612268, "activity_lines": {"activity_5": 1542.600179, "activity_10": 1598.17943, "activity_20": 1614.487386, "activity_30": 1643.542867}, "trend_signal": 0, "fair_value": 2011.102699, "relative_strength": -23.689342, "rate_of_change": -0.8589986121499594, "market_dynamics": 0.584013, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1397.806641, "high": 1417.086732, "low": 1326.47032, "close": 1342.858398, "volume": 1858800}, "trend_line": 1660.369409, "activity_lines": {"activity_5": 1460.981112, "activity_10": 1547.735691, "activity_20": 1585.98498, "activity_30": 1622.268424}, "trend_signal": 0, "fair_value": 2010.324038, "relative_strength": -24.151339, "rate_of_change": -0.7319603732572993, "market_dynamics": 0.073242, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1350.570468, "high": 1360.210514, "low": 1245.494, "close": 1269.594116, "volume": 1638000}, "trend_line": 1648.094417, "activity_lines": {"activity_5": 1378.269531, "activity_10": 1488.019995, "activity_20": 1552.836997, "activity_30": 1597.057115}, "trend_signal": 0, "fair_value": 2008.835203, "relative_strength": -27.00082, "rate_of_change": -0.7392928304667341, "market_dynamics": -0.353203, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1263.810055, "high": 1337.074478, "low": 1219.465863, "close": 1336.110474, "volume": 2069300}, "trend_line": 1634.373421, "activity_lines": {"activity_5": 1345.300602, "activity_10": 1447.549343, "activity_20": 1528.516545, "activity_30": 1576.929118}, "trend_signal": 0, "fair_value": 2007.021094, "relative_strength": -22.810515, "rate_of_change": -0.8325370111365418, "market_dynamics": -0.602301, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1349.60637, "high": 1366.958452, "low": 1291.766232, "close": 1314.902344, "volume": 1436000}, "trend_line": 1621.359359, "activity_lines": {"activity_5": 1322.550106, "activity_10": 1408.708729, "activity_20": 1503.870164, "activity_30": 1556.318081}, "trend_signal": 0, "fair_value": 2004.740306, "relative_strength": -24.642326, "rate_of_change": -0.7962722492169045, "market_dynamics": -0.876878, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1301.406219, "high": 1312.010269, "low": 1249.575008, "close": 1255.4646, "volume": 1591200}, "trend_line": 1606.203373, "activity_lines": {"activity_5": 1295.154029, "activity_10": 1366.56296, "activity_20": 1475.34875, "activity_30": 1532.711968}, "trend_signal": 0, "fair_value": 2002.491288, "relative_strength": -26.245085, "rate_of_change": -0.9347703157767373, "market_dynamics": -0.991292, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1208.347944, "high": 1221.108726, "low": 1013.991373, "close": 1043.439331, "volume": 2736000}, "trend_line": 1586.197091, "activity_lines": {"activity_5": 1208.37181, "activity_10": 1293.415421, "activity_20": 1428.951081, "activity_30": 1496.40461}, "trend_signal": 0, "fair_value": 1998.846686, "relative_strength": -31.789357, "rate_of_change": -1.2455634408632297, "market_dynamics": -0.981947, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 963.929856, "high": 1049.328963, "low": 936.445085, "close": 1040.494507, "volume": 3800000}, "trend_line": 1564.807308, "activity_lines": {"activity_5": 1140.569255, "activity_10": 1231.538874, "activity_20": 1384.809657, "activity_30": 1461.197992}, "trend_signal": 0, "fair_value": 1994.539273, "relative_strength": -30.791361, "rate_of_change": -1.3484946556367174, "market_dynamics": -1.006268, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1056.200133, "high": 1075.832106, "low": 995.341021, "close": 1012.028198, "volume": 2448400}, "trend_line": 1538.966097, "activity_lines": {"activity_5": 1078.551237, "activity_10": 1176.171318, "activity_20": 1340.608876, "activity_30": 1425.534823}, "trend_signal": 0, "fair_value": 1989.417599, "relative_strength": -34.096134, "rate_of_change": -1.651398920997366, "market_dynamics": -0.992233, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 997.304189, "high": 1157.304793, "low": 990.432999, "close": 1138.654419, "volume": 3328000}, "trend_line": 1514.518014, "activity_lines": {"activity_5": 1080.347445, "activity_10": 1154.433973, "activity_20": 1310.924493, "activity_30": 1399.708264}, "trend_signal": 0, "fair_value": 1984.718841, "relative_strength": -27.116172, "rate_of_change": -1.5886043914585337, "market_dynamics": -0.876398, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1167.120805, "high": 1218.163881, "low": 1126.87526, "close": 1216.200684, "volume": 2438600}, "trend_line": 1493.747343, "activity_lines": {"activity_5": 1119.742269, "activity_10": 1154.136912, "activity_20": 1290.832712, "activity_30": 1380.461984}, "trend_signal": 0, "fair_value": 1980.656896, "relative_strength": -23.736563, "rate_of_change": -1.371437698858562, "market_dynamics": -0.755546, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1214.237484, "high": 1266.262276, "low": 1202.4583, "close": 1256.446289, "volume": 1181200}, "trend_line": 1474.543127, "activity_lines": {"activity_5": 1175.169889, "activity_10": 1164.949927, "activity_20": 1276.338374, "activity_30": 1365.152239}, "trend_signal": 0, "fair_value": 1977.114154, "relative_strength": -21.727082, "rate_of_change": -1.2856401780391375, "market_dynamics": -0.66494, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1266.262264, "high": 1481.232334, "low": 1261.35427, "close": 1414.483643, "volume": 4315200}, "trend_line": 1461.924296, "activity_lines": {"activity_5": 1269.076164, "activity_10": 1206.068135, "activity_20": 1278.367105, "activity_30": 1361.277433}, "trend_signal": 0, "fair_value": 1975.204107, "relative_strength": -11.778088, "rate_of_change": -0.855779038872425, "market_dynamics": -0.142933, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1398.778073, "high": 1448.83952, "low": 1392.888445, "close": 1399.759644, "volume": 1665400}, "trend_line": 1452.18868, "activity_lines": {"activity_5": 1333.14183, "activity_10": 1241.874898, "activity_20": 1280.176523, "activity_30": 1357.266811}, "trend_signal": 0, "fair_value": 1973.387995, "relative_strength": -10.835421, "rate_of_change": -0.6659452905077061, "market_dynamics": 0.151829, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1427.24437, "high": 1491.048312, "low": 1404.667603, "close": 1457.67395, "volume": 2247300}, "trend_line": 1444.447807, "activity_lines": {"activity_5": 1390.663501, "activity_10": 1287.054277, "activity_20": 1288.635324, "activity_30": 1357.620699}, "trend_signal": 0, "fair_value": 1971.560413, "relative_strength": -8.686241, "rate_of_change": -0.5330487082436123, "market_dynamics": 0.508269, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1438.041967, "high": 1446.876354, "low": 1401.722866, "close": 1406.630859, "volume": 1379100}, "trend_line": 1433.270292, "activity_lines": {"activity_5": 1409.90284, "activity_10": 1320.357247, "activity_20": 1293.517746, "activity_30": 1355.180896}, "trend_signal": 0, "fair_value": 1969.156563, "relative_strength": -10.992283, "rate_of_change": -0.7738261601306917, "market_dynamics": 0.801164, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1405.649175, "high": 1473.379476, "low": 1396.814808, "close": 1412.520386, "volume": 1469600}, "trend_line": 1427.816056, "activity_lines": {"activity_5": 1418.41001, "activity_10": 1351.982562, "activity_20": 1300.218166, "activity_30": 1353.842192}, "trend_signal": 0, "fair_value": 1966.875515, "relative_strength": -10.423872, "rate_of_change": -0.3805448302698817, "market_dynamics": 0.710344, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1408.594073, "high": 1455.710736, "low": 1368.348508, "close": 1372.274902, "volume": 2680100}, "trend_line": 1420.313367, "activity_lines": {"activity_5": 1403.097078, "activity_10": 1369.579952, "activity_20": 1304.42031, "activity_30": 1350.258892}, "trend_signal": 0, "fair_value": 1963.498153, "relative_strength": -13.583914, "rate_of_change": -0.5254660758626404, "market_dynamics": 0.768966, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1344.790132, "high": 1467.489885, "low": 1336.937343, "close": 1443.931519, "volume": 1996700}, "trend_line": 1417.512838, "activity_lines": {"activity_5": 1414.483602, "activity_10": 1394.173446, "activity_20": 1316.927262, "activity_30": 1351.782644}, "trend_signal": 0, "fair_value": 1961.236212, "relative_strength": -12.296715, "rate_of_change": -0.19717683893345134, "market_dynamics": 0.708335, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1476.324266, "high": 1494.974639, "low": 1390.925259, "close": 1395.833252, "volume": 1555800}, "trend_line": 1410.634758, "activity_lines": {"activity_5": 1406.892578, "activity_10": 1402.169014, "activity_20": 1325.574836, "activity_30": 1350.383961}, "trend_signal": 0, "fair_value": 1958.763147, "relative_strength": -13.852671, "rate_of_change": -0.48522170774161144, "market_dynamics": 0.675372, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1393.870095, "high": 1410.557231, "low": 1360.495657, "close": 1395.833252, "volume": 1617000}, "trend_line": 1404.270813, "activity_lines": {"activity_5": 1403.424268, "activity_10": 1405.488603, "activity_20": 1334.920382, "activity_30": 1349.429025}, "trend_signal": 0, "fair_value": 1957.183084, "relative_strength": -12.637067, "rate_of_change": -0.4511405212375911, "market_dynamics": 0.668334, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1388.962082, "high": 1401.72283, "low": 1341.845278, "close": 1359.514038, "volume": 2043500}, "trend_line": 1397.403162, "activity_lines": {"activity_5": 1388.569393, "activity_10": 1398.938652, "activity_20": 1340.944887, "activity_30": 1346.541491}, "trend_signal": 0, "fair_value": 1954.410381, "relative_strength": -14.733776, "rate_of_change": -0.4890545994706238, "market_dynamics": 0.643458, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1359.514081, "high": 1383.072424, "low": 1332.029286, "close": 1347.734863, "volume": 1975100}, "trend_line": 1386.897392, "activity_lines": {"activity_5": 1373.321883, "activity_10": 1388.373073, "activity_20": 1345.768253, "activity_30": 1343.337085}, "trend_signal": 0, "fair_value": 1951.130855, "relative_strength": -18.147855, "rate_of_change": -0.7518066572114986, "market_dynamics": 0.619924, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1337.918911, "high": 1380.1276, "low": 1328.102925, "close": 1371.293213, "volume": 2145100}, "trend_line": 1378.01237, "activity_lines": {"activity_5": 1367.563159, "activity_10": 1383.304446, "activity_20": 1352.463173, "activity_30": 1342.330364}, "trend_signal": 0, "fair_value": 1947.886923, "relative_strength": -14.798645, "rate_of_change": -0.640640183711598, "market_dynamics": 0.66175, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1323.194889, "high": 1482.213854, "low": 1302.581319, "close": 1413.501953, "volume": 2463400}, "trend_line": 1367.545894, "activity_lines": {"activity_5": 1380.716569, "activity_10": 1386.427705, "activity_20": 1363.010435, "activity_30": 1344.620014}, "trend_signal": 0, "fair_value": 1945.442071, "relative_strength": -13.775112, "rate_of_change": -0.7595342558499552, "market_dynamics": 0.714319, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1459.637085, "high": 1560.741738, "low": 1430.189234, "close": 1458.655518, "volume": 2680900}, "trend_line": 1360.480412, "activity_lines": {"activity_5": 1407.743254, "activity_10": 1398.563832, "activity_20": 1377.388516, "activity_30": 1350.498054}, "trend_signal": 0, "fair_value": 1942.430111, "relative_strength": -13.695775, "rate_of_change": -0.5166541050650986, "market_dynamics": 0.820196, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1456.692323, "high": 1487.121891, "low": 1380.127668, "close": 1403.686035, "volume": 2656400}, "trend_line": 1350.843543, "activity_lines": {"activity_5": 1412.258626, "activity_10": 1399.759604, "activity_20": 1385.563831, "activity_30": 1353.285514}, "trend_signal": 1, "fair_value": 1938.998959, "relative_strength": -15.013328, "rate_of_change": -0.7083430907934258, "market_dynamics": 0.799461, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1403.685991, "high": 1493.993154, "low": 1401.722794, "close": 1470.434692, "volume": 2882700}, "trend_line": 1343.752962, "activity_lines": {"activity_5": 1436.078752, "activity_10": 1413.25212, "activity_20": 1398.380701, "activity_30": 1361.001072}, "trend_signal": 1, "fair_value": 1936.943359, "relative_strength": -10.71394, "rate_of_change": -0.5249002400568848, "market_dynamics": 0.879484, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1469.453077, "high": 1503.809028, "low": 1396.814864, "close": 1494.974731, "volume": 2264400}, "trend_line": 1340.404533, "activity_lines": {"activity_5": 1459.898901, "activity_10": 1429.421737, "activity_20": 1411.487384, "activity_30": 1370.757315}, "trend_signal": 1, "fair_value": 1934.595529, "relative_strength": -9.386794, "rate_of_change": -0.24918486468051584, "market_dynamics": 0.86474, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1506.753826, "high": 1629.453655, "low": 1484.177059, "close": 1612.766479, "volume": 2755800}, "trend_line": 1342.749837, "activity_lines": {"activity_5": 1514.737532, "activity_10": 1466.079978, "activity_20": 1433.512582, "activity_30": 1388.329053}, "trend_signal": 1, "fair_value": 1933.385489, "relative_strength": -5.595576, "rate_of_change": 0.1749698648624437, "market_dynamics": 0.987062, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1766.877527, "high": 1920.988532, "low": 1659.883277, "close": 1870.927002, "volume": 5225200}, "trend_line": 1357.620776, "activity_lines": {"activity_5": 1642.345369, "activity_10": 1545.732255, "activity_20": 1477.866821, "activity_30": 1422.405}, "trend_signal": 1, "fair_value": 1933.988271, "relative_strength": 9.162386, "rate_of_change": 1.1074988497652603, "market_dynamics": 1.312393, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1887.614191, "high": 1914.117354, "low": 1799.270289, "close": 1806.141479, "volume": 2387400}, "trend_line": 1373.063546, "activity_lines": {"activity_5": 1720.873266, "activity_10": 1604.967278, "activity_20": 1512.933266, "activity_30": 1451.341819}, "trend_signal": 1, "fair_value": 1934.339782, "relative_strength": 5.045219, "rate_of_change": 1.1374877486406492, "market_dynamics": 1.427696, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1780.619827, "high": 1867.000625, "low": 1747.245509, "close": 1847.368652, "volume": 2514000}, "trend_line": 1392.322697, "activity_lines": {"activity_5": 1786.313191, "activity_10": 1663.577652, "activity_20": 1549.308512, "activity_30": 1481.942149}, "trend_signal": 1, "fair_value": 1934.512105, "relative_strength": 6.862648, "rate_of_change": 1.4026409087988396, "market_dynamics": 1.58937, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1910.190872, "high": 1950.436421, "low": 1840.497444, "close": 1908.227661, "volume": 2547800}, "trend_line": 1411.39327, "activity_lines": {"activity_5": 1846.910522, "activity_10": 1724.169049, "activity_20": 1589.418496, "activity_30": 1515.22634}, "trend_signal": 1, "fair_value": 1935.390443, "relative_strength": 5.413001, "rate_of_change": 1.3696949019857834, "market_dynamics": 1.570028, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1868.963789, "high": 1925.896458, "low": 1802.215082, "close": 1852.276611, "volume": 2112700}, "trend_line": 1429.305745, "activity_lines": {"activity_5": 1861.307308, "activity_10": 1764.825084, "activity_20": 1621.778533, "activity_30": 1543.670426}, "trend_signal": 1, "fair_value": 1935.68535, "relative_strength": 3.786525, "rate_of_change": 1.2691342222426678, "market_dynamics": 1.407777, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1874.853357, "high": 1875.834955, "low": 1754.116683, "close": 1816.939087, "volume": 1737000}, "trend_line": 1448.021562, "activity_lines": {"activity_5": 1847.957576, "activity_10": 1791.078393, "activity_20": 1648.894032, "activity_30": 1568.679029}, "trend_signal": 1, "fair_value": 1935.535041, "relative_strength": -1.347331, "rate_of_change": 1.3094341127132332, "market_dynamics": 1.286904, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1848.350163, "high": 1917.062129, "low": 1803.196624, "close": 1898.411743, "volume": 2011500}, "trend_line": 1476.520642, "activity_lines": {"activity_5": 1865.364591, "activity_10": 1825.630666, "activity_20": 1681.814982, "activity_30": 1597.73646}, "trend_signal": 1, "fair_value": 1935.888768, "relative_strength": -2.633047, "rate_of_change": 1.9681392009548024, "market_dynamics": 1.237408, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1898.411732, "high": 1931.786085, "low": 1747.245553, "close": 1870.927002, "volume": 1678700}, "trend_line": 1504.201725, "activity_lines": {"activity_5": 1867.458675, "activity_10": 1846.1907, "activity_20": 1709.804569, "activity_30": 1623.182032}, "trend_signal": 1, "fair_value": 1933.666746, "relative_strength": 0.389492, "rate_of_change": 1.8747508306084313, "market_dynamics": 1.103708, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1873.871772, "high": 1969.086792, "low": 1650.067303, "close": 1675.588867, "volume": 3697200}, "trend_line": 1526.320414, "activity_lines": {"activity_5": 1802.86949, "activity_10": 1823.953032, "activity_20": 1716.815991, "activity_30": 1634.239267}, "trend_signal": 1, "fair_value": 1929.372451, "relative_strength": -9.918923, "rate_of_change": 1.4704602868342098, "market_dynamics": 0.924961, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1698.165584, "high": 1719.760753, "low": 1514.606619, "close": 1582.336914, "volume": 3319700}, "trend_line": 1541.109831, "activity_lines": {"activity_5": 1722.705574, "activity_10": 1781.476569, "activity_20": 1713.843144, "activity_30": 1637.853234}, "trend_signal": 1, "fair_value": 1924.601884, "relative_strength": -11.446048, "rate_of_change": 0.9689588676365536, "market_dynamics": 0.621992, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1627.490527, "high": 1679.515179, "low": 1572.520926, "close": 1662.828003, "volume": 1799100}, "trend_line": 1555.997408, "activity_lines": {"activity_5": 1687.368001, "activity_10": 1754.188115, "activity_20": 1717.648003, "activity_30": 1645.70602}, "trend_signal": 1, "fair_value": 1920.547756, "relative_strength": -9.629775, "rate_of_change": 0.9660295911771369, "market_dynamics": 0.168267, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1682.460086, "high": 1694.239233, "low": 1624.545672, "close": 1653.993652, "volume": 2117300}, "trend_line": 1569.248987, "activity_lines": {"activity_5": 1659.359717, "activity_10": 1729.077033, "activity_20": 1719.340091, "activity_30": 1652.028358}, "trend_signal": 1, "fair_value": 1916.479522, "relative_strength": -10.145227, "rate_of_change": 0.8516453132806242, "market_dynamics": -0.242653, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1659.883264, "high": 1709.944839, "low": 1575.465783, "close": 1584.300171, "volume": 1683100}, "trend_line": 1574.909538, "activity_lines": {"activity_5": 1624.414811, "activity_10": 1694.060733, "activity_20": 1712.99242, "activity_30": 1652.999402}, "trend_signal": 1, "fair_value": 1912.335101, "relative_strength": -14.105513, "rate_of_change": 0.3607171995580946, "market_dynamics": -0.610838, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1545.036164, "high": 1552.888953, "low": 1472.397957, "close": 1505.772217, "volume": 2236000}, "trend_line": 1578.44329, "activity_lines": {"activity_5": 1582.402376, "activity_10": 1649.549687, "activity_20": 1698.039396, "activity_30": 1648.53893}, "trend_signal": 1, "fair_value": 1909.357878, "relative_strength": -15.722607, "rate_of_change": 0.22437809377212764, "market_dynamics": -0.803876, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1528.349025, "high": 1552.889047, "low": 1514.606644, "close": 1541.109863, "volume": 1698700}, "trend_line": 1581.224487, "activity_lines": {"activity_5": 1563.490267, "activity_10": 1618.781039, "activity_20": 1685.811486, "activity_30": 1646.130322}, "trend_signal": 0, "fair_value": 1906.254837, "relative_strength": -15.365378, "rate_of_change": 0.1761987280518656, "market_dynamics": -0.945443, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1550.925824, "high": 1551.907423, "low": 1510.680292, "close": 1518.533081, "volume": 622400}, "trend_line": 1584.954561, "activity_lines": {"activity_5": 1539.801033, "activity_10": 1589.565099, "activity_20": 1670.825749, "activity_30": 1642.085715}, "trend_signal": 0, "fair_value": 1903.122495, "relative_strength": -15.430968, "rate_of_change": 0.2358978140464415, "market_dynamics": -1.07287, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1550.925781, "high": 1598.042584, "low": 1471.416367, "close": 1491.04834, "volume": 3713900}, "trend_line": 1587.57216, "activity_lines": {"activity_5": 1516.569881, "activity_10": 1560.777497, "activity_20": 1652.937286, "activity_30": 1636.027249}, "trend_signal": 0, "fair_value": 1899.03639, "relative_strength": -18.847702, "rate_of_change": 0.1651529365200475, "market_dynamics": -0.958429, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1526.385813, "high": 1569.576149, "low": 1475.342775, "close": 1558.778564, "volume": 3044600}, "trend_line": 1593.788948, "activity_lines": {"activity_5": 1526.778491, "activity_10": 1551.711088, "activity_20": 1641.08331, "activity_30": 1634.169598}, "trend_signal": 0, "fair_value": 1895.019961, "relative_strength": -17.650188, "rate_of_change": 0.3915908931030859, "market_dynamics": -0.85333, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1541.109795, "high": 1707.981613, "low": 1497.91946, "close": 1687.368042, "volume": 4227700}, "trend_line": 1601.903499, "activity_lines": {"activity_5": 1581.551701, "activity_10": 1571.700011, "activity_20": 1641.055266, "activity_30": 1640.206958}, "trend_signal": 0, "fair_value": 1891.202112, "relative_strength": -10.164781, "rate_of_change": 0.5091358557971454, "market_dynamics": -0.568812, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1630.435269, "high": 1817.920579, "low": 1596.079318, "close": 1751.171875, "volume": 12857300}, "trend_line": 1613.74812, "activity_lines": {"activity_5": 1645.486466, "activity_10": 1603.075464, "activity_20": 1646.187619, "activity_30": 1649.837176}, "trend_signal": 0, "fair_value": 1888.078782, "relative_strength": -5.345868, "rate_of_change": 0.7394091471423874, "market_dynamics": -0.175607, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1711.907988, "high": 1762.951158, "low": 1593.134508, "close": 1612.766479, "volume": 8823400}, "trend_line": 1620.979228, "activity_lines": {"activity_5": 1649.281966, "activity_10": 1606.216573, "activity_20": 1637.479432, "activity_30": 1649.773845}, "trend_signal": 0, "fair_value": 1884.195811, "relative_strength": -13.777435, "rate_of_change": 0.4480939689646206, "market_dynamics": -0.056329, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1685.404867, "high": 1996.571549, "low": 1655.956908, "close": 1949.454834, "volume": 10156600}, "trend_line": 1640.643921, "activity_lines": {"activity_5": 1759.024691, "activity_10": 1671.483955, "activity_20": 1662.066138, "activity_30": 1670.965819}, "trend_signal": 1, "fair_value": 1882.38605, "relative_strength": -0.410933, "rate_of_change": 1.2131366435992461, "market_dynamics": 0.35975, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1995.589992, "high": 2118.289857, "low": 1926.878088, "close": 2001.479614, "volume": 6859900}, "trend_line": 1662.435412, "activity_lines": {"activity_5": 1855.548576, "activity_10": 1740.838368, "activity_20": 1690.925141, "activity_30": 1694.245541}, "trend_signal": 1, "fair_value": 1880.678936, "relative_strength": 2.5433, "rate_of_change": 1.3282279427651595, "market_dynamics": 0.647332, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2001.47956, "high": 2192.891375, "low": 1992.645173, "close": 2141.848145, "volume": 5838100}, "trend_line": 1688.120577, "activity_lines": {"activity_5": 1969.348568, "activity_10": 1828.12925, "activity_20": 1732.418714, "activity_30": 1725.175395}, "trend_signal": 1, "fair_value": 1880.351534, "relative_strength": 5.944775, "rate_of_change": 1.5450323552178922, "market_dynamics": 0.871977, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.559513, "high": 2109.45543, "low": 1808.104657, "close": 1881.724487, "volume": 6552100}, "trend_line": 1703.727995, "activity_lines": {"activity_5": 1966.142, "activity_10": 1856.559905, "activity_20": 1748.026126, "activity_30": 1737.66597}, "trend_signal": 1, "fair_value": 1879.000606, "relative_strength": -1.485409, "rate_of_change": 0.9245440291792648, "market_dynamics": 1.080735, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1719.760809, "high": 1906.264463, "low": 1686.386456, "close": 1768.840698, "volume": 3930500}, "trend_line": 1714.067501, "activity_lines": {"activity_5": 1916.603996, "activity_10": 1858.273242, "activity_20": 1752.742474, "activity_30": 1741.866789}, "trend_signal": 1, "fair_value": 1876.549424, "relative_strength": -4.124524, "rate_of_change": 0.6068753950362851, "market_dynamics": 0.881962, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1794.362293, "high": 1816.939004, "low": 1681.478447, "close": 1691.294434, "volume": 2201200}, "trend_line": 1723.654447, "activity_lines": {"activity_5": 1830.812288, "activity_10": 1841.33621, "activity_20": 1750.302503, "activity_30": 1740.397559}, "trend_signal": 1, "fair_value": 1873.777322, "relative_strength": -7.393016, "rate_of_change": 0.5593097118057954, "market_dynamics": 0.58492, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1581.355403, "high": 1749.20878, "low": 1578.410607, "close": 1707.0, "volume": 4136800}, "trend_line": 1731.539958, "activity_lines": {"activity_5": 1767.466463, "activity_10": 1823.613898, "activity_20": 1750.344573, "activity_30": 1739.323079}, "trend_signal": 1, "fair_value": 1870.270469, "relative_strength": -6.437297, "rate_of_change": 0.4574879271030697, "market_dynamics": 0.279628, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1632.0, "high": 1719.0, "low": 1540.0, "close": 1626.0, "volume": 3710600}, "trend_line": 1735.907467, "activity_lines": {"activity_5": 1696.752612, "activity_10": 1788.469378, "activity_20": 1743.452962, "activity_30": 1732.514049}, "trend_signal": 0, "fair_value": 1867.402524, "relative_strength": -10.444143, "rate_of_change": 0.2522326429616201, "market_dynamics": 0.032943, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1640.0, "high": 1833.0, "low": 1625.0, "close": 1801.0, "volume": 3104600}, "trend_line": 1742.181917, "activity_lines": {"activity_5": 1718.761971, "activity_10": 1786.258822, "activity_20": 1753.464155, "activity_30": 1736.713568}, "trend_signal": 0, "fair_value": 1866.140464, "relative_strength": -7.462728, "rate_of_change": 0.36145071781064675, "market_dynamics": -0.041323, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.0, "high": 1946.0, "low": 1768.0, "close": 1862.0, "volume": 3304300}, "trend_line": 1741.884351, "activity_lines": {"activity_5": 1766.486296, "activity_10": 1794.23321, "activity_20": 1768.24362, "activity_30": 1744.443766}, "trend_signal": 1, "fair_value": 1864.865, "relative_strength": -7.008697, "rate_of_change": -0.017080076259348986, "market_dynamics": -0.007574, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1886.0, "high": 1888.0, "low": 1751.0, "close": 1814.0, "volume": 2331500}, "trend_line": 1742.146301, "activity_lines": {"activity_5": 1792.0, "activity_10": 1788.948806, "activity_20": 1777.503217, "activity_30": 1749.096389}, "trend_signal": 1, "fair_value": 1864.047808, "relative_strength": -11.212057, "rate_of_change": 0.01503831180581459, "market_dynamics": -0.066051, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1854.0, "high": 1885.0, "low": 1768.0, "close": 1800.0, "volume": 2164000}, "trend_line": 1740.567346, "activity_lines": {"activity_5": 1804.666667, "activity_10": 1783.581763, "activity_20": 1784.667547, "activity_30": 1752.828886}, "trend_signal": 1, "fair_value": 1863.030574, "relative_strength": -11.458539, "rate_of_change": -0.09063274416698663, "market_dynamics": -0.099305, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1929.0, "high": 1996.0, "low": 1914.0, "close": 1953.0, "volume": 2006700}, "trend_line": 1742.059757, "activity_lines": {"activity_5": 1862.133333, "activity_10": 1809.696167, "activity_20": 1805.376163, "activity_30": 1766.534218}, "trend_signal": 1, "fair_value": 1862.859298, "relative_strength": -8.713902, "rate_of_change": 0.08574278975356277, "market_dynamics": -0.106033, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2015.0, "high": 2253.0, "low": 1953.0, "close": 1992.0, "volume": 6803400}, "trend_line": 1746.717204, "activity_lines": {"activity_5": 1910.8, "activity_10": 1846.335083, "activity_20": 1827.669408, "activity_30": 1782.659395}, "trend_signal": 1, "fair_value": 1862.417167, "relative_strength": -4.643033, "rate_of_change": 0.2673528839229163, "market_dynamics": 0.024819, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 1885.0, "close": 1993.0, "volume": 4372200}, "trend_line": 1752.585901, "activity_lines": {"activity_5": 1947.066667, "activity_10": 1881.150808, "activity_20": 1847.910796, "activity_30": 1798.548608}, "trend_signal": 1, "fair_value": 1861.001013, "relative_strength": -7.176437, "rate_of_change": 0.33598438181982226, "market_dynamics": 0.110266, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2033.0, "high": 2182.0, "low": 2000.0, "close": 2053.0, "volume": 3724400}, "trend_line": 1757.738843, "activity_lines": {"activity_5": 1994.6, "activity_10": 1922.8, "activity_20": 1871.607103, "activity_30": 1817.930163}, "trend_signal": 1, "fair_value": 1860.214581, "relative_strength": -8.30563, "rate_of_change": 0.2940193685833016, "market_dynamics": 0.297343, "expectation": {"probability": 49.157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1b73599-774f-4249-96d5-675365a3a20d/", "share_image": "https://sharemaestro.com/terminal/d1b73599-774f-4249-96d5-675365a3a20d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}