{"ticker": {"uuid": "d1b8fa04-758f-4306-aa17-11ceea52cdb2", "symbol": "TR7A", "name": "INVESCO MARKETS II PLC IVZ US T", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TR7A fell 0.15%, moving from 44.24 to 44.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.06 and has improved across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 58.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.17"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.985001, "high": 44.161499, "low": 43.985001, "close": 44.169998, "volume": 26073}, "trend_line": 44.217083, "activity_lines": {"activity_5": 44.045333, "activity_10": 44.135818, "activity_20": 44.213631, "activity_30": 44.225494}, "trend_signal": 0, "fair_value": 42.426344, "relative_strength": -6.057029, "rate_of_change": 0.019414818417276228, "market_dynamics": -1.116244, "expectation": {"probability": 58.9841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.874222, "close": 39.955002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.955002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.935001, "high": 40.145, "low": 39.93, "close": 40.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.119999, "high": 40.400002, "low": 40.119999, "close": 40.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.166668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.377499, "high": 40.377499, "low": 39.994999, "close": 39.994999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.123751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.919998, "high": 40.235001, "low": 39.919998, "close": 40.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.173334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.146001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.157501, "high": 40.279999, "low": 40.154999, "close": 40.252499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.208833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.163751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.9925, "high": 40.064999, "low": 39.982498, "close": 40.017502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.146167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.142858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.887501, "high": 39.990002, "low": 39.59, "close": 39.727501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.995334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.090938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.57, "high": 39.591518, "low": 39.544998, "close": 39.580002, "volume": 6750}, "trend_line": null, "activity_lines": {"activity_5": 39.840168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.034168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.587502, "high": 39.657501, "low": 39.512501, "close": 39.557499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.705167, "activity_10": 39.888228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.986501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.625, "high": 39.91, "low": 39.5625, "close": 39.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.732834, "activity_10": 39.874319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.979546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.0275, "high": 40.0275, "low": 39.932499, "close": 39.932499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.790833, "activity_10": 39.865318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.975626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.955002, "high": 40.205002, "low": 39.955002, "close": 40.125, "volume": 3765}, "trend_line": null, "activity_lines": {"activity_5": 39.918666, "activity_10": 39.895182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.987116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.060001, "high": 40.112499, "low": 39.970001, "close": 39.98, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 39.971666, "activity_10": 39.903682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.986608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.9925, "high": 40.017502, "low": 39.814999, "close": 40.017502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.010501, "activity_10": 39.919273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.988667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.185001, "high": 40.415001, "low": 40.185001, "close": 40.185001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.074501, "activity_10": 39.969273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.000938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.130001, "high": 40.591, "low": 40.130001, "close": 40.57, "volume": 4452}, "trend_line": null, "activity_lines": {"activity_5": 40.248501, "activity_10": 40.0905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.034412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.490002, "high": 40.57, "low": 40.490002, "close": 40.509998, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 40.36, "activity_10": 40.190773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.060834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.52, "high": 40.529999, "low": 40.435001, "close": 40.490002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.439167, "activity_10": 40.273182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.083422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.282501, "high": 40.689999, "low": 40.282501, "close": 40.689999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.551, "activity_10": 40.375409, "activity_20": 40.18381, "activity_30": null}, "trend_signal": 0, "fair_value": 40.11375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.647499, "high": 40.924999, "low": 40.610001, "close": 40.897499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.687166, "activity_10": 40.494773, "activity_20": 40.258452, "activity_30": null}, "trend_signal": 0, "fair_value": 40.151072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.9175, "high": 41.009998, "low": 40.877499, "close": 40.877499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.769166, "activity_10": 40.592545, "activity_20": 40.326702, "activity_30": null}, "trend_signal": 0, "fair_value": 40.184091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.855, "high": 41.0075, "low": 40.855, "close": 41.0075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.874, "activity_10": 40.696772, "activity_20": 40.403845, "activity_30": null}, "trend_signal": 0, "fair_value": 40.219892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.060001, "high": 41.849998, "low": 41.049999, "close": 41.849998, "volume": 50904}, "trend_line": null, "activity_lines": {"activity_5": 41.226499, "activity_10": 40.938136, "activity_20": 40.558333, "activity_30": null}, "trend_signal": 0, "fair_value": 40.287813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.544998, "close": 41.645, "volume": 32207}, "trend_line": null, "activity_lines": {"activity_5": 41.419999, "activity_10": 41.108227, "activity_20": 40.684464, "activity_30": null}, "trend_signal": 0, "fair_value": 40.3421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.665001, "high": 41.884998, "low": 41.625, "close": 41.615002, "volume": 29684}, "trend_line": null, "activity_lines": {"activity_5": 41.539834, "activity_10": 41.243273, "activity_20": 40.801024, "activity_30": null}, "trend_signal": 0, "fair_value": 40.391058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.705002, "high": 41.931419, "low": 41.705002, "close": 41.919998, "volume": 29140}, "trend_line": null, "activity_lines": {"activity_5": 41.7135, "activity_10": 41.407772, "activity_20": 40.940143, "activity_30": null}, "trend_signal": 0, "fair_value": 40.447685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.860001, "high": 41.955002, "low": 41.855, "close": 41.875, "volume": 23855}, "trend_line": null, "activity_lines": {"activity_5": 41.802666, "activity_10": 41.539545, "activity_20": 41.065916, "activity_30": null}, "trend_signal": 0, "fair_value": 40.498661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.794998, "high": 42.198898, "low": 41.794998, "close": 42.305, "volume": 26627}, "trend_line": null, "activity_lines": {"activity_5": 41.977333, "activity_10": 41.724681, "activity_20": 41.222416, "activity_30": null}, "trend_signal": 0, "fair_value": 40.560948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.254853, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.275002, "high": 42.43, "low": 42.275002, "close": 42.415001, "volume": 33703}, "trend_line": 40.62275, "activity_lines": {"activity_5": 42.158334, "activity_10": 41.896818, "activity_20": 41.376417, "activity_30": 41.013064}, "trend_signal": 1, "fair_value": 40.62275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.697691, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.470001, "high": 42.470001, "low": 42.259998, "close": 42.259998, "volume": 23700}, "trend_line": 40.699583, "activity_lines": {"activity_5": 42.236333, "activity_10": 42.009409, "activity_20": 41.502047, "activity_30": 41.118693}, "trend_signal": 1, "fair_value": 40.675565, "relative_strength": null, "rate_of_change": 0.18913785994299617, "market_dynamics": 1.620872, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.264999, "high": 42.369999, "low": 42.259998, "close": 42.299999, "volume": 168}, "trend_line": 40.771417, "activity_lines": {"activity_5": 42.284666, "activity_10": 42.1045, "activity_20": 41.620297, "activity_30": 41.221946}, "trend_signal": 1, "fair_value": 40.726328, "relative_strength": null, "rate_of_change": 0.17649812284318153, "market_dynamics": 1.514807, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.2873, "high": 42.369999, "low": 41.865002, "close": 41.865002, "volume": 15670}, "trend_line": 40.82025, "activity_lines": {"activity_5": 42.162667, "activity_10": 42.094636, "activity_20": 41.685845, "activity_30": 41.2925}, "trend_signal": 1, "fair_value": 40.760833, "relative_strength": null, "rate_of_change": 0.11977263385278443, "market_dynamics": 1.188386, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.73, "high": 41.735001, "low": 41.689999, "close": 41.724998, "volume": 16147}, "trend_line": 40.877917, "activity_lines": {"activity_5": 41.994666, "activity_10": 42.043727, "activity_20": 41.729773, "activity_30": 41.350871}, "trend_signal": 1, "fair_value": 40.789191, "relative_strength": null, "rate_of_change": 0.14127057036641136, "market_dynamics": 0.738574, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.619999, "high": 41.855, "low": 41.619999, "close": 41.755001, "volume": 598}, "trend_line": 40.928583, "activity_lines": {"activity_5": 41.875333, "activity_10": 42.000545, "activity_20": 41.76825, "activity_30": 41.407457}, "trend_signal": 1, "fair_value": 40.816786, "relative_strength": null, "rate_of_change": 0.1239446716426543, "market_dynamics": 0.277712, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.610001, "high": 41.610001, "low": 41.494999, "close": 41.549999, "volume": 0}, "trend_line": 40.971833, "activity_lines": {"activity_5": 41.731666, "activity_10": 41.918091, "activity_20": 41.778928, "activity_30": 41.447548}, "trend_signal": 1, "fair_value": 40.837153, "relative_strength": null, "rate_of_change": 0.10567187239292732, "market_dynamics": -0.200517, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.384998, "high": 41.424999, "low": 41.299999, "close": 41.275002, "volume": 2540}, "trend_line": 41.01375, "activity_lines": {"activity_5": 41.543667, "activity_10": 41.786818, "activity_20": 41.756917, "activity_30": 41.467107}, "trend_signal": 1, "fair_value": 40.848987, "relative_strength": null, "rate_of_change": 0.10230687018568363, "market_dynamics": -0.532162, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.355, "high": 41.355, "low": 41.115002, "close": 41.349998, "volume": 3140}, "trend_line": 41.067833, "activity_lines": {"activity_5": 41.449, "activity_10": 41.680909, "activity_20": 41.73869, "activity_30": 41.488801}, "trend_signal": 1, "fair_value": 40.862171, "relative_strength": null, "rate_of_change": 0.1318655329005481, "market_dynamics": -0.783275, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.224998, "high": 41.224998, "low": 41.134701, "close": 41.105, "volume": 153870}, "trend_line": 41.118666, "activity_lines": {"activity_5": 41.307, "activity_10": 41.54, "activity_20": 41.693131, "activity_30": 41.491199}, "trend_signal": 1, "fair_value": 40.868397, "relative_strength": null, "rate_of_change": 0.12377814042439796, "market_dynamics": -0.801717, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.134998, "high": 41.259998, "low": 41.134998, "close": 41.189999, "volume": 8000}, "trend_line": 41.173083, "activity_lines": {"activity_5": 41.234666, "activity_10": 41.436363, "activity_20": 41.652738, "activity_30": 41.495801}, "trend_signal": 1, "fair_value": 40.876438, "relative_strength": null, "rate_of_change": 0.13234135562666557, "market_dynamics": -0.854838, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.360001, "high": 41.549999, "low": 41.349998, "close": 41.529999, "volume": 26320}, "trend_line": 41.227083, "activity_lines": {"activity_5": 41.313333, "activity_10": 41.416818, "activity_20": 41.642345, "activity_30": 41.518828}, "trend_signal": 1, "fair_value": 40.892378, "relative_strength": null, "rate_of_change": 0.13115364715341343, "market_dynamics": -0.795236, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.599998, "high": 41.7066, "low": 41.549999, "close": 41.689999, "volume": 3550}, "trend_line": 41.285666, "activity_lines": {"activity_5": 41.446666, "activity_10": 41.439636, "activity_20": 41.644178, "activity_30": 41.548693}, "trend_signal": 1, "fair_value": 40.911369, "relative_strength": null, "rate_of_change": 0.14209833860910975, "market_dynamics": -0.702296, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.655499, "high": 41.655499, "low": 41.400002, "close": 41.400002, "volume": 197200}, "trend_line": 41.328167, "activity_lines": {"activity_5": 41.455667, "activity_10": 41.420818, "activity_20": 41.614524, "activity_30": 41.55607}, "trend_signal": 1, "fair_value": 40.922733, "relative_strength": null, "rate_of_change": 0.10294371901376487, "market_dynamics": -0.690492, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.349998, "high": 41.389999, "low": 41.174999, "close": 41.23, "volume": 43444}, "trend_line": 41.369833, "activity_lines": {"activity_5": 41.404667, "activity_10": 41.379545, "activity_20": 41.566809, "activity_30": 41.549736}, "trend_signal": 1, "fair_value": 40.929716, "relative_strength": null, "rate_of_change": 0.10081744007664148, "market_dynamics": -0.67592, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.119999, "high": 41.145, "low": 41.099998, "close": 41.145, "volume": 0}, "trend_line": 41.407416, "activity_lines": {"activity_5": 41.317, "activity_10": 41.331818, "activity_20": 41.513952, "activity_30": 41.535231}, "trend_signal": 0, "fair_value": 40.9345, "relative_strength": null, "rate_of_change": 0.09084639041206166, "market_dynamics": -0.771024, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.264801, "high": 41.294998, "low": 41.259998, "close": 41.259998, "volume": 13955}, "trend_line": 41.44325, "activity_lines": {"activity_5": 41.270666, "activity_10": 41.31609, "activity_20": 41.474428, "activity_30": 41.52572}, "trend_signal": 0, "fair_value": 40.941576, "relative_strength": null, "rate_of_change": 0.08654005359813144, "market_dynamics": -0.870316, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.2174, "high": 41.220001, "low": 40.994999, "close": 40.994999, "volume": 23100}, "trend_line": 41.457416, "activity_lines": {"activity_5": 41.153999, "activity_10": 41.257454, "activity_20": 41.411357, "activity_30": 41.496801}, "trend_signal": 0, "fair_value": 40.942713, "relative_strength": null, "rate_of_change": 0.034181682179855614, "market_dynamics": -1.029162, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.923698, "high": 41.2897, "low": 40.923698, "close": 41.264999, "volume": 37381}, "trend_line": 41.482583, "activity_lines": {"activity_5": 41.173666, "activity_10": 41.252999, "activity_20": 41.378404, "activity_30": 41.484387}, "trend_signal": 0, "fair_value": 40.949427, "relative_strength": null, "rate_of_change": 0.0607056648200075, "market_dynamics": -0.967643, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.310001, "high": 41.32, "low": 41.264999, "close": 41.314999, "volume": 38445}, "trend_line": 41.510083, "activity_lines": {"activity_5": 41.218999, "activity_10": 41.259181, "activity_20": 41.353119, "activity_30": 41.473575}, "trend_signal": 0, "fair_value": 40.956888, "relative_strength": null, "rate_of_change": 0.06629288248517073, "market_dynamics": -0.841243, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.43, "high": 41.5, "low": 41.404999, "close": 41.5, "volume": 0}, "trend_line": 41.537083, "activity_lines": {"activity_5": 41.320333, "activity_10": 41.295181, "activity_20": 41.350166, "activity_30": 41.472924}, "trend_signal": 0, "fair_value": 40.96775, "relative_strength": null, "rate_of_change": 0.06504443751654512, "market_dynamics": -0.668667, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.52, "high": 41.674999, "low": 41.505001, "close": 41.505001, "volume": 25}, "trend_line": 41.557333, "activity_lines": {"activity_5": 41.399667, "activity_10": 41.326454, "activity_20": 41.352047, "activity_30": 41.470855}, "trend_signal": 0, "fair_value": 40.978284, "relative_strength": null, "rate_of_change": 0.04875161792174288, "market_dynamics": -0.417984, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.540001, "high": 41.599998, "low": 41.279999, "close": 41.599998, "volume": 4819}, "trend_line": 41.581416, "activity_lines": {"activity_5": 41.494333, "activity_10": 41.375454, "activity_20": 41.366571, "activity_30": 41.473607}, "trend_signal": 0, "fair_value": 40.99024, "relative_strength": -4.670898, "rate_of_change": 0.057951264581866724, "market_dynamics": -0.215816, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.555, "high": 41.639999, "low": 41.490002, "close": 41.639999, "volume": 0}, "trend_line": 41.6025, "activity_lines": {"activity_5": 41.561999, "activity_10": 41.433363, "activity_20": 41.388238, "activity_30": 41.477387}, "trend_signal": 0, "fair_value": 41.0025, "relative_strength": -3.634261, "rate_of_change": 0.050705343945001494, "market_dynamics": 0.013408, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.75, "high": 42.1441, "low": 41.75, "close": 42.154999, "volume": 8350}, "trend_line": 41.612666, "activity_lines": {"activity_5": 41.776332, "activity_10": 41.580545, "activity_20": 41.460023, "activity_30": 41.513032}, "trend_signal": 0, "fair_value": 41.023842, "relative_strength": -3.943772, "rate_of_change": 0.02443603148848776, "market_dynamics": 0.332495, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.189999, "high": 42.360001, "low": 42.044998, "close": 42.220001, "volume": 0}, "trend_line": 41.631833, "activity_lines": {"activity_5": 41.956333, "activity_10": 41.722727, "activity_20": 41.535952, "activity_30": 41.552215}, "trend_signal": 0, "fair_value": 41.045591, "relative_strength": -2.202125, "rate_of_change": 0.04606049513867495, "market_dynamics": 0.563387, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.240002, "high": 42.310001, "low": 42.110699, "close": 42.150002, "volume": 12583}, "trend_line": 41.649666, "activity_lines": {"activity_5": 42.065, "activity_10": 41.832636, "activity_20": 41.603, "activity_30": 41.585645}, "trend_signal": 0, "fair_value": 41.065312, "relative_strength": -1.714568, "rate_of_change": 0.042835010411391435, "market_dynamics": 0.711447, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.169998, "high": 42.305, "low": 42.064999, "close": 42.305, "volume": 161}, "trend_line": 41.6625, "activity_lines": {"activity_5": 42.182334, "activity_10": 41.954546, "activity_20": 41.681952, "activity_30": 41.627924}, "trend_signal": 0, "fair_value": 41.087061, "relative_strength": -1.449658, "rate_of_change": 0.030814172675473588, "market_dynamics": 0.836984, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.139999, "high": 42.349998, "low": 42.139999, "close": 42.349998, "volume": 13790}, "trend_line": 41.678333, "activity_lines": {"activity_5": 42.267666, "activity_10": 42.060818, "activity_20": 41.760285, "activity_30": 41.672279}, "trend_signal": 0, "fair_value": 41.108836, "relative_strength": -1.417543, "rate_of_change": 0.038003000300031564, "market_dynamics": 0.88569, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.41, "high": 43.264999, "low": 42.41, "close": 43.009998, "volume": 2574}, "trend_line": 41.701833, "activity_lines": {"activity_5": 42.525666, "activity_10": 42.267363, "activity_20": 41.896714, "activity_30": 41.758193}, "trend_signal": 1, "fair_value": 41.141059, "relative_strength": 7.507741, "rate_of_change": 0.05638421287146614, "market_dynamics": 0.99652, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.185001, "high": 43.185001, "low": 42.064999, "close": 42.064999, "volume": 80661}, "trend_line": 41.690166, "activity_lines": {"activity_5": 42.411666, "activity_10": 42.271272, "activity_20": 41.934071, "activity_30": 41.781623}, "trend_signal": 1, "fair_value": 41.156458, "relative_strength": 6.215625, "rate_of_change": -0.027977187477593028, "market_dynamics": 1.021596, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.154999, "high": 42.549999, "low": 42.154999, "close": 42.595001, "volume": 10669}, "trend_line": 41.701333, "activity_lines": {"activity_5": 42.484666, "activity_10": 42.361272, "activity_20": 42.017738, "activity_30": 41.84}, "trend_signal": 1, "fair_value": 41.180041, "relative_strength": 3.451818, "rate_of_change": 0.026785693297552166, "market_dynamics": 1.053359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.5158, "high": 42.630001, "low": 42.494099, "close": 42.630001, "volume": 6095}, "trend_line": 41.712333, "activity_lines": {"activity_5": 42.539667, "activity_10": 42.437818, "activity_20": 42.099666, "activity_30": 41.899914}, "trend_signal": 1, "fair_value": 41.203427, "relative_strength": 1.738261, "rate_of_change": 0.026378053670377363, "market_dynamics": 0.996827, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.759998, "high": 43.060001, "low": 42.645, "close": 42.645, "volume": 169}, "trend_line": 41.738333, "activity_lines": {"activity_5": 42.578, "activity_10": 42.498364, "activity_20": 42.178547, "activity_30": 41.960086}, "trend_signal": 1, "fair_value": 41.226309, "relative_strength": -0.409147, "rate_of_change": 0.062331684971915255, "market_dynamics": 0.871009, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.650002, "high": 42.75, "low": 42.595001, "close": 42.595001, "volume": 940}, "trend_line": 41.767333, "activity_lines": {"activity_5": 42.580001, "activity_10": 42.531546, "activity_20": 42.246738, "activity_30": 42.015355}, "trend_signal": 1, "fair_value": 41.247695, "relative_strength": -0.136359, "rate_of_change": 0.06948049410598997, "market_dynamics": 0.797006, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.397499, "high": 42.450001, "low": 42.313499, "close": 42.450001, "volume": 20468}, "trend_line": 41.7905, "activity_lines": {"activity_5": 42.561334, "activity_10": 42.530364, "activity_20": 42.294619, "activity_30": 42.059398}, "trend_signal": 1, "fair_value": 41.266192, "relative_strength": -2.01016, "rate_of_change": 0.05546679267263922, "market_dynamics": 0.654186, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.389999, "high": 42.455002, "low": 42.355, "close": 42.455002, "volume": 28210}, "trend_line": 41.820667, "activity_lines": {"activity_5": 42.518668, "activity_10": 42.52591, "activity_20": 42.336762, "activity_30": 42.102269}, "trend_signal": 1, "fair_value": 41.284205, "relative_strength": -2.397835, "rate_of_change": 0.07218626242806073, "market_dynamics": 0.51345, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.529999, "high": 42.637501, "low": 42.485001, "close": 42.637501, "volume": 0}, "trend_line": 41.866083, "activity_lines": {"activity_5": 42.546168, "activity_10": 42.549092, "activity_20": 42.390596, "activity_30": 42.154968}, "trend_signal": 1, "fair_value": 41.304403, "relative_strength": -2.595413, "rate_of_change": 0.10859702452857341, "market_dynamics": 0.336258, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.607498, "high": 42.735001, "low": 42.48, "close": 42.48, "volume": 0}, "trend_line": 41.90375, "activity_lines": {"activity_5": 42.520668, "activity_10": 42.537592, "activity_20": 42.421607, "activity_30": 42.194575}, "trend_signal": 1, "fair_value": 41.321691, "relative_strength": -3.649546, "rate_of_change": 0.08997020332663795, "market_dynamics": 0.104715, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.509998, "high": 42.759998, "low": 42.509998, "close": 42.634998, "volume": 0}, "trend_line": 41.95475, "activity_lines": {"activity_5": 42.557833, "activity_10": 42.551909, "activity_20": 42.461595, "activity_30": 42.241753}, "trend_signal": 1, "fair_value": 41.340725, "relative_strength": -3.376169, "rate_of_change": 0.12170748441367378, "market_dynamics": -0.070205, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.630001, "high": 42.779999, "low": 42.630001, "close": 42.779999, "volume": 1333}, "trend_line": 42.00775, "activity_lines": {"activity_5": 42.640666, "activity_10": 42.599409, "activity_20": 42.509107, "activity_30": 42.294995}, "trend_signal": 1, "fair_value": 41.361286, "relative_strength": -2.192992, "rate_of_change": 0.12632657803944577, "market_dynamics": -0.181252, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.955002, "high": 43.110001, "low": 42.955002, "close": 43.110001, "volume": 4224}, "trend_line": 42.060417, "activity_lines": {"activity_5": 42.8115, "activity_10": 42.693909, "activity_20": 42.581953, "activity_30": 42.366108}, "trend_signal": 1, "fair_value": 41.385915, "relative_strength": -1.686823, "rate_of_change": 0.12537448447012653, "market_dynamics": -0.139409, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.1175, "high": 43.1175, "low": 42.942501, "close": 42.950001, "volume": 0}, "trend_line": 42.102417, "activity_lines": {"activity_5": 42.885333, "activity_10": 42.749955, "activity_20": 42.631917, "activity_30": 42.4235}, "trend_signal": 1, "fair_value": 41.407639, "relative_strength": -2.28352, "rate_of_change": 0.09985635663099011, "market_dynamics": -0.050394, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 42.852501, "close": 42.872501, "volume": 605}, "trend_line": 42.1515, "activity_lines": {"activity_5": 42.912501, "activity_10": 42.786091, "activity_20": 42.668072, "activity_30": 42.473183}, "trend_signal": 1, "fair_value": 41.427705, "relative_strength": -3.689615, "rate_of_change": 0.11658000537117855, "market_dynamics": -0.042005, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.880001, "high": 42.962502, "low": 42.84, "close": 42.962502, "volume": 4380}, "trend_line": 42.20925, "activity_lines": {"activity_5": 42.943501, "activity_10": 42.834455, "activity_20": 42.706929, "activity_30": 42.525506}, "trend_signal": 1, "fair_value": 41.448446, "relative_strength": -3.947878, "rate_of_change": 0.13700580050531685, "market_dynamics": 0.13959, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.0467, "high": 43.0975, "low": 42.967499, "close": 42.967499, "volume": 28301}, "trend_line": 42.27, "activity_lines": {"activity_5": 42.954334, "activity_10": 42.877046, "activity_20": 42.742417, "activity_30": 42.574425}, "trend_signal": 1, "fair_value": 41.4687, "relative_strength": -5.1998, "rate_of_change": 0.14392579825513568, "market_dynamics": 0.252685, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.939999, "high": 43.327499, "low": 42.939999, "close": 43.327499, "volume": 40986}, "trend_line": 42.338917, "activity_lines": {"activity_5": 43.072667, "activity_10": 42.975682, "activity_20": 42.808631, "activity_30": 42.642651}, "trend_signal": 1, "fair_value": 41.493158, "relative_strength": -3.733246, "rate_of_change": 0.1630399810740454, "market_dynamics": 0.609377, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.372501, "high": 43.450001, "low": 43.294998, "close": 43.294998, "volume": 23126}, "trend_line": 42.415583, "activity_lines": {"activity_5": 43.165666, "activity_10": 43.052545, "activity_20": 42.866143, "activity_30": 42.704333}, "trend_signal": 1, "fair_value": 41.516558, "relative_strength": -3.96609, "rate_of_change": 0.1810769037856965, "market_dynamics": 1.002186, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.307499, "high": 43.450001, "low": 43.307499, "close": 43.334999, "volume": 4}, "trend_line": 42.484583, "activity_lines": {"activity_5": 43.248999, "activity_10": 43.124727, "activity_20": 42.92275, "activity_30": 42.763651}, "trend_signal": 1, "fair_value": 41.539872, "relative_strength": -4.233216, "rate_of_change": 0.16267606176721094, "market_dynamics": 1.128357, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.262501, "high": 43.505001, "low": 43.262501, "close": 43.505001, "volume": 0}, "trend_line": 42.557583, "activity_lines": {"activity_5": 43.358166, "activity_10": 43.212273, "activity_20": 42.990857, "activity_30": 42.829484}, "trend_signal": 1, "fair_value": 41.564747, "relative_strength": -5.605486, "rate_of_change": 0.1718270366452706, "market_dynamics": 1.307547, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.494701, "high": 43.639999, "low": 43.494701, "close": 43.602501, "volume": 23525}, "trend_line": 42.627667, "activity_lines": {"activity_5": 43.463667, "activity_10": 43.301727, "activity_20": 43.065893, "activity_30": 42.896898}, "trend_signal": 1, "fair_value": 41.590219, "relative_strength": -3.918458, "rate_of_change": 0.16468040489987734, "market_dynamics": 1.385297, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.605, "high": 43.775002, "low": 43.564999, "close": 43.942501, "volume": 3039}, "trend_line": 42.708917, "activity_lines": {"activity_5": 43.640167, "activity_10": 43.438046, "activity_20": 43.165988, "activity_30": 42.981726}, "trend_signal": 1, "fair_value": 41.619259, "relative_strength": -3.238824, "rate_of_change": 0.19060390989729079, "market_dynamics": 1.417483, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.927502, "high": 43.950001, "low": 43.817501, "close": 43.817501, "volume": 647}, "trend_line": 42.782833, "activity_lines": {"activity_5": 43.734001, "activity_10": 43.5365, "activity_20": 43.247762, "activity_30": 43.053248}, "trend_signal": 1, "fair_value": 41.646067, "relative_strength": -4.14256, "rate_of_change": 0.1730692445326979, "market_dynamics": 1.494148, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.883499, "high": 43.924999, "low": 43.744999, "close": 43.7575, "volume": 5355}, "trend_line": 42.853417, "activity_lines": {"activity_5": 43.773001, "activity_10": 43.608273, "activity_20": 43.318167, "activity_30": 43.116129}, "trend_signal": 1, "fair_value": 41.671506, "relative_strength": -3.436066, "rate_of_change": 0.16498206184710526, "market_dynamics": 1.465069, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.7472, "high": 43.880001, "low": 43.625, "close": 43.639999, "volume": 51594}, "trend_line": 42.902917, "activity_lines": {"activity_5": 43.744667, "activity_10": 43.642591, "activity_20": 43.372083, "activity_30": 43.166876}, "trend_signal": 1, "fair_value": 41.69494, "relative_strength": -4.258103, "rate_of_change": 0.11551004205802742, "market_dynamics": 1.344592, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.712502, "high": 43.837502, "low": 43.712502, "close": 43.810001, "volume": 12991}, "trend_line": 42.955917, "activity_lines": {"activity_5": 43.764, "activity_10": 43.6955, "activity_20": 43.437214, "activity_30": 43.225398}, "trend_signal": 1, "fair_value": 41.719824, "relative_strength": -5.813949, "rate_of_change": 0.1235347237578211, "market_dynamics": 1.210289, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.735001, "high": 43.93, "low": 43.719898, "close": 43.93, "volume": 8810}, "trend_line": 43.01525, "activity_lines": {"activity_5": 43.8095, "activity_10": 43.754909, "activity_20": 43.507298, "activity_30": 43.288242}, "trend_signal": 1, "fair_value": 41.745523, "relative_strength": -4.769015, "rate_of_change": 0.13812532508618613, "market_dynamics": 1.138832, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.928501, "high": 44.09, "low": 43.928501, "close": 44.09, "volume": 14045}, "trend_line": 43.07475, "activity_lines": {"activity_5": 43.909167, "activity_10": 43.832455, "activity_20": 43.585595, "activity_30": 43.357581}, "trend_signal": 1, "fair_value": 41.772471, "relative_strength": -3.570289, "rate_of_change": 0.13832303659748552, "market_dynamics": 1.184475, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.087502, "high": 44.195, "low": 44.084999, "close": 44.105, "volume": 17690}, "trend_line": 43.13325, "activity_lines": {"activity_5": 43.995667, "activity_10": 43.898273, "activity_20": 43.658405, "activity_30": 43.424049}, "trend_signal": 1, "fair_value": 41.798977, "relative_strength": -6.276375, "rate_of_change": 0.13581042257934198, "market_dynamics": 1.25069, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.07, "high": 44.09, "low": 43.922501, "close": 43.912498, "volume": 1392}, "trend_line": 43.163334, "activity_lines": {"activity_5": 43.994833, "activity_10": 43.915091, "activity_20": 43.705143, "activity_30": 43.474323}, "trend_signal": 1, "fair_value": 41.822725, "relative_strength": -7.180588, "rate_of_change": 0.06974665716124387, "market_dynamics": 1.091228, "expectation": {"probability": 61.32, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.927502, "high": 44.075001, "low": 43.855, "close": 44.075001, "volume": 0}, "trend_line": 43.230334, "activity_lines": {"activity_5": 44.03, "activity_10": 43.954045, "activity_20": 43.761274, "activity_30": 43.53314}, "trend_signal": 1, "fair_value": 41.84775, "relative_strength": -6.292092, "rate_of_change": 0.1552243392505319, "market_dynamics": 0.862378, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.98, "high": 44.055, "low": 43.98, "close": 43.985001, "volume": 1708}, "trend_line": 43.276667, "activity_lines": {"activity_5": 44.0175, "activity_10": 43.968046, "activity_20": 43.802667, "activity_30": 43.581828}, "trend_signal": 1, "fair_value": 41.871236, "relative_strength": -6.427494, "rate_of_change": 0.10717705766512045, "market_dynamics": 0.428557, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.967499, "high": 44.177502, "low": 43.967499, "close": 44.177502, "volume": 0}, "trend_line": 43.32825, "activity_lines": {"activity_5": 44.065501, "activity_10": 44.016273, "activity_20": 43.858226, "activity_30": 43.639946}, "trend_signal": 1, "fair_value": 41.896304, "relative_strength": -4.319929, "rate_of_change": 0.11919355989220175, "market_dynamics": 0.044403, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.185001, "high": 44.310001, "low": 44.185001, "close": 44.244999, "volume": 0}, "trend_line": 43.381584, "activity_lines": {"activity_5": 44.130167, "activity_10": 44.070227, "activity_20": 43.914369, "activity_30": 43.699092}, "trend_signal": 1, "fair_value": 41.921559, "relative_strength": -5.784061, "rate_of_change": 0.12309290128264944, "market_dynamics": -0.032867, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.147499, "high": 44.205002, "low": 44.09, "close": 44.09, "volume": 0}, "trend_line": 43.431417, "activity_lines": {"activity_5": 44.133834, "activity_10": 44.087137, "activity_20": 43.949214, "activity_30": 43.744796}, "trend_signal": 1, "fair_value": 41.944628, "relative_strength": -5.422547, "rate_of_change": 0.11487132420062551, "market_dynamics": -0.227802, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.150002, "high": 44.150002, "low": 43.974998, "close": 44.060001, "volume": 44}, "trend_line": 43.485084, "activity_lines": {"activity_5": 44.115667, "activity_10": 44.090409, "activity_20": 43.975834, "activity_30": 43.78535}, "trend_signal": 1, "fair_value": 41.966895, "relative_strength": -5.15116, "rate_of_change": 0.12356723244833859, "market_dynamics": -0.356035, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.095001, "high": 44.252499, "low": 44.095001, "close": 44.252499, "volume": 726}, "trend_line": 43.545, "activity_lines": {"activity_5": 44.162667, "activity_10": 44.124136, "activity_20": 44.015583, "activity_30": 43.83486}, "trend_signal": 1, "fair_value": 41.990703, "relative_strength": -6.893816, "rate_of_change": 0.1377851770965906, "market_dynamics": -0.410606, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.150002, "high": 44.215, "low": 44.107498, "close": 44.107498, "volume": 500}, "trend_line": 43.594, "activity_lines": {"activity_5": 44.143499, "activity_10": 44.125636, "activity_20": 44.037119, "activity_30": 43.871151}, "trend_signal": 1, "fair_value": 42.012526, "relative_strength": -6.731212, "rate_of_change": 0.11252727063956708, "market_dynamics": -0.5783, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.23, "high": 44.305, "low": 44.202499, "close": 44.202499, "volume": 15655}, "trend_line": 43.651417, "activity_lines": {"activity_5": 44.160666, "activity_10": 44.14409, "activity_20": 44.063833, "activity_30": 43.910409}, "trend_signal": 1, "fair_value": 42.034872, "relative_strength": -7.071009, "rate_of_change": 0.1317084919943133, "market_dynamics": -0.425906, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.23, "high": 44.272499, "low": 44.174999, "close": 44.174999, "volume": 10298}, "trend_line": 43.70275, "activity_lines": {"activity_5": 44.171499, "activity_10": 44.155772, "activity_20": 44.083797, "activity_30": 43.944188}, "trend_signal": 1, "fair_value": 42.05649, "relative_strength": -8.496902, "rate_of_change": 0.1175975570277584, "market_dynamics": -0.323391, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.18, "high": 44.272499, "low": 44.130798, "close": 44.130001, "volume": 123360}, "trend_line": 43.74775, "activity_lines": {"activity_5": 44.161666, "activity_10": 44.1545, "activity_20": 44.096286, "activity_30": 43.971753}, "trend_signal": 1, "fair_value": 42.077225, "relative_strength": -9.381334, "rate_of_change": 0.10296834867371436, "market_dynamics": -0.368912, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.084999, "high": 44.084999, "low": 44.047501, "close": 44.075001, "volume": 0}, "trend_line": 43.779917, "activity_lines": {"activity_5": 44.128833, "activity_10": 44.142227, "activity_20": 44.101024, "activity_30": 43.992866}, "trend_signal": 1, "fair_value": 42.097005, "relative_strength": -8.484155, "rate_of_change": 0.07352835288670631, "market_dynamics": -0.48102, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.127499, "high": 44.1875, "low": 44.127499, "close": 44.1875, "volume": 0}, "trend_line": 43.821167, "activity_lines": {"activity_5": 44.145334, "activity_10": 44.148773, "activity_20": 44.115845, "activity_30": 44.019161}, "trend_signal": 1, "fair_value": 42.1175, "relative_strength": -8.798654, "rate_of_change": 0.09422128415639783, "market_dynamics": -0.736706, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.142502, "high": 44.365002, "low": 44.137798, "close": 44.297501, "volume": 12545}, "trend_line": 43.868667, "activity_lines": {"activity_5": 44.193167, "activity_10": 44.175136, "activity_20": 44.139381, "activity_30": 44.049893}, "trend_signal": 1, "fair_value": 42.138665, "relative_strength": -9.678755, "rate_of_change": 0.10839510504135919, "market_dynamics": -0.69528, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.337502, "high": 44.625, "low": 44.334999, "close": 44.625, "volume": 8146}, "trend_line": 43.924083, "activity_lines": {"activity_5": 44.343834, "activity_10": 44.260091, "activity_20": 44.191536, "activity_30": 44.098688}, "trend_signal": 1, "fair_value": 42.162572, "relative_strength": -9.497137, "rate_of_change": 0.12632250713248483, "market_dynamics": -0.472393, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.654999, "high": 44.654999, "low": 44.57, "close": 44.5825, "volume": 982}, "trend_line": 43.977917, "activity_lines": {"activity_5": 44.450334, "activity_10": 44.327591, "activity_20": 44.234952, "activity_30": 44.141167}, "trend_signal": 1, "fair_value": 42.185619, "relative_strength": -11.388127, "rate_of_change": 0.1225614658819282, "market_dynamics": -0.072532, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.639999, "high": 44.831902, "low": 44.639999, "close": 44.822498, "volume": 156579}, "trend_line": 44.02775, "activity_lines": {"activity_5": 44.606666, "activity_10": 44.429227, "activity_20": 44.297547, "activity_30": 44.195656}, "trend_signal": 1, "fair_value": 42.210495, "relative_strength": -12.495738, "rate_of_change": 0.11331368877702773, "market_dynamics": 0.500973, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.674999, "high": 44.674999, "low": 44.4571, "close": 44.502499, "volume": 2420}, "trend_line": 44.068, "activity_lines": {"activity_5": 44.606499, "activity_10": 44.462318, "activity_20": 44.325416, "activity_30": 44.226285}, "trend_signal": 1, "fair_value": 42.231916, "relative_strength": -7.630872, "rate_of_change": 0.09141961603761342, "market_dynamics": 0.552974, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5, "high": 44.599998, "low": 44.237499, "close": 44.237499, "volume": 245}, "trend_line": 44.098083, "activity_lines": {"activity_5": 44.496999, "activity_10": 44.440045, "activity_20": 44.326083, "activity_30": 44.23722}, "trend_signal": 1, "fair_value": 42.250486, "relative_strength": -7.75324, "rate_of_change": 0.0682649541617608, "market_dynamics": 0.261323, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.345001, "high": 44.41, "low": 44.0359, "close": 44.017502, "volume": 111302}, "trend_line": 44.115167, "activity_lines": {"activity_5": 44.318167, "activity_10": 44.377136, "activity_20": 44.305167, "activity_30": 44.232021}, "trend_signal": 1, "fair_value": 42.266697, "relative_strength": -4.8607, "rate_of_change": 0.03874091306870865, "market_dynamics": -0.057085, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.009998, "high": 44.1175, "low": 43.9245, "close": 43.947498, "volume": 3885}, "trend_line": 44.126667, "activity_lines": {"activity_5": 44.156499, "activity_10": 44.304363, "activity_20": 44.277083, "activity_30": 44.221204}, "trend_signal": 1, "fair_value": 42.281977, "relative_strength": -5.291815, "rate_of_change": 0.026068132078017676, "market_dynamics": -0.702356, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.137501, "high": 44.400002, "low": 44.137501, "close": 44.227501, "volume": 1326}, "trend_line": 44.136167, "activity_lines": {"activity_5": 44.1305, "activity_10": 44.285818, "activity_20": 44.276274, "activity_30": 44.22771}, "trend_signal": 0, "fair_value": 42.299504, "relative_strength": -8.554565, "rate_of_change": 0.021528931700195552, "market_dynamics": -0.949512, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.25, "high": 44.307499, "low": 44.150002, "close": 44.294998, "volume": 225696}, "trend_line": 44.152083, "activity_lines": {"activity_5": 44.166666, "activity_10": 44.276772, "activity_20": 44.280738, "activity_30": 44.237957}, "trend_signal": 1, "fair_value": 42.317321, "relative_strength": -9.41898, "rate_of_change": 0.03606112873371436, "market_dynamics": -0.87312, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.2425, "high": 44.4725, "low": 44.2425, "close": 44.4725, "volume": 221}, "trend_line": 44.175917, "activity_lines": {"activity_5": 44.275833, "activity_10": 44.298045, "activity_20": 44.301547, "activity_30": 44.258629}, "trend_signal": 1, "fair_value": 42.336394, "relative_strength": -9.258056, "rate_of_change": 0.05398159810489757, "market_dynamics": -0.815515, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 44.327499, "close": 44.327499, "volume": 6134}, "trend_line": 44.198833, "activity_lines": {"activity_5": 44.320999, "activity_10": 44.289772, "activity_20": 44.307464, "activity_30": 44.268408}, "trend_signal": 1, "fair_value": 42.35386, "relative_strength": -6.729504, "rate_of_change": 0.051874418362389985, "market_dynamics": -0.691921, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.172501, "close": 44.220001, "volume": 5607}, "trend_line": 44.2125, "activity_lines": {"activity_5": 44.309667, "activity_10": 44.267363, "activity_20": 44.302012, "activity_30": 44.269774}, "trend_signal": 1, "fair_value": 42.370087, "relative_strength": -6.54683, "rate_of_change": 0.03092163089463945, "market_dynamics": -0.690517, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.105, "high": 44.272499, "low": 44.105, "close": 44.267502, "volume": 2627}, "trend_line": 44.22375, "activity_lines": {"activity_5": 44.296001, "activity_10": 44.260182, "activity_20": 44.300321, "activity_30": 44.273322}, "trend_signal": 1, "fair_value": 42.386444, "relative_strength": -4.989239, "rate_of_change": 0.025445292620874138, "market_dynamics": -0.84016, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.209999, "high": 44.234798, "low": 43.844799, "close": 43.875, "volume": 43357}, "trend_line": 44.216583, "activity_lines": {"activity_5": 44.148834, "activity_10": 44.191727, "activity_20": 44.261179, "activity_30": 44.250822}, "trend_signal": 0, "fair_value": 42.399167, "relative_strength": -5.249522, "rate_of_change": -0.016206224031210803, "market_dynamics": -0.978557, "expectation": {"probability": 62.3666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.855, "high": 43.892502, "low": 43.702499, "close": 43.862499, "volume": 2479}, "trend_line": 44.2085, "activity_lines": {"activity_5": 44.0255, "activity_10": 44.132409, "activity_20": 44.221952, "activity_30": 44.227978}, "trend_signal": 0, "fair_value": 42.411568, "relative_strength": -7.462213, "rate_of_change": -0.01828047183112086, "market_dynamics": -1.101894, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.985001, "high": 44.161499, "low": 43.985001, "close": 44.169998, "volume": 26073}, "trend_line": 44.217083, "activity_lines": {"activity_5": 44.045333, "activity_10": 44.135818, "activity_20": 44.213631, "activity_30": 44.225494}, "trend_signal": 0, "fair_value": 42.426344, "relative_strength": -6.057029, "rate_of_change": 0.019414818417276228, "market_dynamics": -1.116244, "expectation": {"probability": 58.9841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1b8fa04-758f-4306-aa17-11ceea52cdb2/", "share_image": "https://sharemaestro.com/terminal/d1b8fa04-758f-4306-aa17-11ceea52cdb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}