{"ticker": {"uuid": "d1ba38c6-8218-4300-83e6-ce91f5332a56", "symbol": "T92", "name": "Terra Critical Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T92 fell 46.96%, moving from 0.12 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.77 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 37.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-46.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 895056}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.069145, "activity_20": 0.076429, "activity_30": 0.073411}, "trend_signal": 0, "fair_value": 0.088353, "relative_strength": 1.766755, "rate_of_change": 0.05049529948166927, "market_dynamics": -0.796059, "expectation": {"probability": 37.4074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 611370}, "trend_line": 0.275083, "activity_lines": {"activity_5": 0.219, "activity_10": 0.222273, "activity_20": 0.237119, "activity_30": 0.257253}, "trend_signal": 0, "fair_value": 0.288438, "relative_strength": null, "rate_of_change": -1.1974843490160454, "market_dynamics": -0.472579, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 728332}, "trend_line": 0.27175, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.218636, "activity_20": 0.231452, "activity_30": 0.252731}, "trend_signal": 0, "fair_value": 0.286402, "relative_strength": null, "rate_of_change": -1.2116343067365232, "market_dynamics": -0.302437, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.16, "close": 0.18, "volume": 509434}, "trend_line": 0.268583, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.211182, "activity_20": 0.224595, "activity_30": 0.246812}, "trend_signal": 0, "fair_value": 0.283869, "relative_strength": null, "rate_of_change": -1.165409383624646, "market_dynamics": -0.358897, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 355176}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.204545, "activity_20": 0.218548, "activity_30": 0.241097}, "trend_signal": 0, "fair_value": 0.281453, "relative_strength": null, "rate_of_change": -1.2718600953895183, "market_dynamics": -0.485383, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.19, "volume": 335655}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.200455, "activity_20": 0.214167, "activity_30": 0.236247}, "trend_signal": 0, "fair_value": 0.279375, "relative_strength": null, "rate_of_change": -0.942802083215484, "market_dynamics": -0.459167, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 107451}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.193182, "activity_20": 0.208429, "activity_30": 0.230269}, "trend_signal": 0, "fair_value": 0.276944, "relative_strength": null, "rate_of_change": -1.1421305302912064, "market_dynamics": -0.571425, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 165480}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.185, "activity_20": 0.202429, "activity_30": 0.223839}, "trend_signal": 0, "fair_value": 0.274402, "relative_strength": null, "rate_of_change": -1.6690607585869612, "market_dynamics": -0.639151, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 192758}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.164, "activity_10": 0.176636, "activity_20": 0.196048, "activity_30": 0.217043}, "trend_signal": 0, "fair_value": 0.271755, "relative_strength": null, "rate_of_change": -1.631594819314387, "market_dynamics": -0.740509, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 535632}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.169364, "activity_20": 0.190333, "activity_30": 0.210516}, "trend_signal": 0, "fair_value": 0.269219, "relative_strength": null, "rate_of_change": -1.5925659023677379, "market_dynamics": -0.86699, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 141311}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.166545, "activity_20": 0.186524, "activity_30": 0.205215}, "trend_signal": 0, "fair_value": 0.267092, "relative_strength": null, "rate_of_change": -2.629800903842344, "market_dynamics": -0.881107, "expectation": {"probability": 37.2017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 30425}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.162, "activity_20": 0.181595, "activity_30": 0.199366}, "trend_signal": 0, "fair_value": 0.26475, "relative_strength": null, "rate_of_change": -3.1857296596542026, "market_dynamics": -1.011722, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 317749}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.158364, "activity_20": 0.177071, "activity_30": 0.194011}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": null, "rate_of_change": -4.3635193133047245, "market_dynamics": -1.029001, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.13, "close": 0.165, "volume": 312145}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158455, "activity_20": 0.174429, "activity_30": 0.19028}, "trend_signal": 0, "fair_value": 0.260625, "relative_strength": -38.032464, "rate_of_change": -2.767094640380915, "market_dynamics": -1.004423, "expectation": {"probability": 31.1148, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.091, "close": 0.096, "volume": 2268539}, "trend_line": 0.208867, "activity_lines": {"activity_5": 0.137, "activity_10": 0.146273, "activity_20": 0.1655, "activity_30": 0.182495}, "trend_signal": 0, "fair_value": 0.257519, "relative_strength": -62.613734, "rate_of_change": -3.5999944615469825, "market_dynamics": -1.038991, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.145, "low": 0.1, "close": 0.14, "volume": 1539345}, "trend_line": 0.203367, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.143618, "activity_20": 0.161352, "activity_30": 0.178052}, "trend_signal": 0, "fair_value": 0.255343, "relative_strength": -45.283036, "rate_of_change": -2.633254654876072, "market_dynamics": -0.74153, "expectation": {"probability": 31.853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 1324404}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.138236, "activity_20": 0.155657, "activity_30": 0.172673}, "trend_signal": 0, "fair_value": 0.252882, "relative_strength": -50.622903, "rate_of_change": -3.1961921058972234, "market_dynamics": -0.652289, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.115, "close": 0.155, "volume": 699439}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.140127, "activity_20": 0.153771, "activity_30": 0.169972}, "trend_signal": 0, "fair_value": 0.251134, "relative_strength": -34.984519, "rate_of_change": -2.1166574387784527, "market_dynamics": -0.295435, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 1442631}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.1412, "activity_20": 0.151862, "activity_30": 0.167217}, "trend_signal": 0, "fair_value": 0.24936, "relative_strength": -35.08639, "rate_of_change": -2.4218993253762346, "market_dynamics": 0.183426, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 611790}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.143, "activity_10": 0.140455, "activity_20": 0.149286, "activity_30": 0.164118}, "trend_signal": 0, "fair_value": 0.247474, "relative_strength": -39.306069, "rate_of_change": -1.9496577728377478, "market_dynamics": 0.339452, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 127222}, "trend_line": 0.181033, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.138073, "activity_20": 0.146257, "activity_30": 0.160611}, "trend_signal": 0, "fair_value": 0.245483, "relative_strength": -41.51678, "rate_of_change": -1.8083496504255119, "market_dynamics": 0.558063, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 123546}, "trend_line": 0.177867, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138145, "activity_20": 0.14461, "activity_30": 0.157963}, "trend_signal": 0, "fair_value": 0.243725, "relative_strength": -35.48097, "rate_of_change": -1.7488524191721964, "market_dynamics": 0.515018, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 119350}, "trend_line": 0.1742, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137491, "activity_20": 0.142771, "activity_30": 0.155198}, "trend_signal": 0, "fair_value": 0.241943, "relative_strength": -38.285475, "rate_of_change": -2.061652807996989, "market_dynamics": 0.38159, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 450788}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133473, "activity_20": 0.139362, "activity_30": 0.151378}, "trend_signal": 0, "fair_value": 0.239895, "relative_strength": -46.5823, "rate_of_change": -2.105051664753159, "market_dynamics": 0.29849, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 575657}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136727, "activity_20": 0.139595, "activity_30": 0.150054}, "trend_signal": 0, "fair_value": 0.238468, "relative_strength": -30.114644, "rate_of_change": -1.3680636592331115, "market_dynamics": 0.458732, "expectation": {"probability": 29.3883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 358219}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139909, "activity_20": 0.140448, "activity_30": 0.149202}, "trend_signal": 0, "fair_value": 0.237164, "relative_strength": -26.965001, "rate_of_change": -1.1890606420927479, "market_dynamics": 0.581481, "expectation": {"probability": 31.7481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 261865}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.140091, "activity_20": 0.140038, "activity_30": 0.147512}, "trend_signal": 0, "fair_value": 0.235669, "relative_strength": -33.533722, "rate_of_change": -1.604693140794209, "market_dynamics": 0.640317, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 194415}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.138091, "activity_20": 0.138819, "activity_30": 0.145348}, "trend_signal": 0, "fair_value": 0.234068, "relative_strength": -38.584806, "rate_of_change": -2.445989494475123, "market_dynamics": 0.695852, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 214223}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135636, "activity_20": 0.137267, "activity_30": 0.14312}, "trend_signal": 0, "fair_value": 0.23244, "relative_strength": -42.173135, "rate_of_change": -1.7758081400086514, "market_dynamics": 0.642435, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 422148}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.134545, "activity_20": 0.13631, "activity_30": 0.141398}, "trend_signal": 0, "fair_value": 0.230934, "relative_strength": -39.390316, "rate_of_change": -2.446075303126996, "market_dynamics": 0.531204, "expectation": {"probability": 31.1659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 29751}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.133636, "activity_20": 0.135448, "activity_30": 0.139923}, "trend_signal": 0, "fair_value": 0.229471, "relative_strength": -39.205268, "rate_of_change": -1.962490269319083, "market_dynamics": 0.556898, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 272620}, "trend_line": 0.147367, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.131818, "activity_20": 0.134276, "activity_30": 0.138318}, "trend_signal": 0, "fair_value": 0.227979, "relative_strength": -39.876038, "rate_of_change": -1.6681457559035693, "market_dynamics": 0.507203, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 329697}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132091, "activity_20": 0.134176, "activity_30": 0.13752}, "trend_signal": 0, "fair_value": 0.226669, "relative_strength": -33.716785, "rate_of_change": -1.5838009866523732, "market_dynamics": 0.59916, "expectation": {"probability": 31.1795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.225, "low": 0.16, "close": 0.175, "volume": 4392866}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.139636, "activity_20": 0.137957, "activity_30": 0.139454}, "trend_signal": 0, "fair_value": 0.225951, "relative_strength": -11.46653, "rate_of_change": -0.11445670985224018, "market_dynamics": 1.039416, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 457891}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.154, "activity_10": 0.144273, "activity_20": 0.140738, "activity_30": 0.140753}, "trend_signal": 0, "fair_value": 0.225116, "relative_strength": -15.640267, "rate_of_change": -0.3451441667184386, "market_dynamics": 1.341202, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.14, "close": 0.175, "volume": 1273283}, "trend_line": 0.143867, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.150455, "activity_20": 0.144143, "activity_30": 0.142729}, "trend_signal": 0, "fair_value": 0.224439, "relative_strength": -10.635654, "rate_of_change": -0.3463395374289141, "market_dynamics": 1.83175, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 770924}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.156273, "activity_20": 0.147381, "activity_30": 0.144738}, "trend_signal": 1, "fair_value": 0.22378, "relative_strength": -8.510054, "rate_of_change": 0.11538434804367888, "market_dynamics": 2.085829, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.1625, "close": 0.19, "volume": 1433879}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.164182, "activity_20": 0.151786, "activity_30": 0.147703}, "trend_signal": 1, "fair_value": 0.223336, "relative_strength": 0.446511, "rate_of_change": 0.6942853373879603, "market_dynamics": 2.043968, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 604215}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.168273, "activity_20": 0.154595, "activity_30": 0.149637}, "trend_signal": 1, "fair_value": 0.222708, "relative_strength": -5.82333, "rate_of_change": 0.5750415422696913, "market_dynamics": 1.957238, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 862680}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.178, "activity_10": 0.171455, "activity_20": 0.157286, "activity_30": 0.151516}, "trend_signal": 1, "fair_value": 0.222096, "relative_strength": -5.883557, "rate_of_change": 0.5710681648350898, "market_dynamics": 1.798468, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 311772}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.172, "activity_20": 0.158857, "activity_30": 0.152697}, "trend_signal": 1, "fair_value": 0.221373, "relative_strength": -11.013811, "rate_of_change": 0.0, "market_dynamics": 1.572172, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 294829}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.170091, "activity_20": 0.15931, "activity_30": 0.153232}, "trend_signal": 1, "fair_value": 0.220544, "relative_strength": -13.386267, "rate_of_change": 0.11383776414451294, "market_dynamics": 1.222777, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 610110}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.161, "activity_10": 0.167636, "activity_20": 0.15969, "activity_30": 0.153757}, "trend_signal": 1, "fair_value": 0.219735, "relative_strength": -13.569434, "rate_of_change": 0.11302743298358343, "market_dynamics": 0.977802, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 245926}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.164818, "activity_20": 0.159976, "activity_30": 0.154271}, "trend_signal": 1, "fair_value": 0.218945, "relative_strength": -14.012288, "rate_of_change": -0.2264797698475852, "market_dynamics": 0.679469, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 300263}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.163273, "activity_20": 0.160548, "activity_30": 0.155129}, "trend_signal": 1, "fair_value": 0.218235, "relative_strength": -8.80103, "rate_of_change": 1.4539877300613469, "market_dynamics": 0.462794, "expectation": {"probability": 26.465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 480379}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.158, "activity_10": 0.161818, "activity_20": 0.161071, "activity_30": 0.155849}, "trend_signal": 1, "fair_value": 0.217542, "relative_strength": -8.190514, "rate_of_change": 0.44815329933549747, "market_dynamics": 0.330122, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 436477}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.156091, "activity_20": 0.15919, "activity_30": 0.154914}, "trend_signal": 1, "fair_value": 0.216571, "relative_strength": -19.432687, "rate_of_change": 0.33444816053511733, "market_dynamics": -0.047612, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 406822}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.152, "activity_20": 0.15781, "activity_30": 0.154269}, "trend_signal": 0, "fair_value": 0.21568, "relative_strength": -15.743359, "rate_of_change": -0.33333333333333365, "market_dynamics": -0.339526, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 505110}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147909, "activity_20": 0.155905, "activity_30": 0.153333}, "trend_signal": 0, "fair_value": 0.214753, "relative_strength": -18.404031, "rate_of_change": -0.33444816053511733, "market_dynamics": -0.621452, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.105, "close": 0.13, "volume": 561813}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.143636, "activity_20": 0.153476, "activity_30": 0.152108}, "trend_signal": 0, "fair_value": 0.21379, "relative_strength": -21.411179, "rate_of_change": -0.22348993288590602, "market_dynamics": -0.890777, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 904101}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.131, "activity_10": 0.139273, "activity_20": 0.150571, "activity_30": 0.150581}, "trend_signal": 0, "fair_value": 0.212792, "relative_strength": -24.18851, "rate_of_change": -0.11233158670047859, "market_dynamics": -0.851817, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 315809}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.132909, "activity_20": 0.146262, "activity_30": 0.148097}, "trend_signal": 0, "fair_value": 0.21165, "relative_strength": -31.283432, "rate_of_change": -0.6734006734006741, "market_dynamics": -0.935936, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 477686}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.126455, "activity_20": 0.141548, "activity_30": 0.145355}, "trend_signal": 0, "fair_value": 0.210478, "relative_strength": -33.121109, "rate_of_change": -0.6779661016949159, "market_dynamics": -1.002663, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.099, "volume": 1107369}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.119818, "activity_20": 0.136405, "activity_30": 0.14229}, "trend_signal": 0, "fair_value": 0.209266, "relative_strength": -37.296775, "rate_of_change": -0.3638225255972546, "market_dynamics": -1.016558, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 405043}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.114382, "activity_20": 0.131719, "activity_30": 0.139325}, "trend_signal": 0, "fair_value": 0.208091, "relative_strength": -34.591066, "rate_of_change": -1.142038954010154, "market_dynamics": -1.158002, "expectation": {"probability": 31.7612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 325197}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.109127, "activity_20": 0.126867, "activity_30": 0.136144}, "trend_signal": 0, "fair_value": 0.206888, "relative_strength": -37.63502, "rate_of_change": -1.3860013860013871, "market_dynamics": -1.179169, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.087, "volume": 642053}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.1036, "activity_20": 0.121633, "activity_30": 0.132576}, "trend_signal": 0, "fair_value": 0.205626, "relative_strength": -41.888666, "rate_of_change": -1.241742796907954, "market_dynamics": -1.168601, "expectation": {"probability": 36.7048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.076, "close": 0.076, "volume": 245510}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.096945, "activity_20": 0.115771, "activity_30": 0.128413}, "trend_signal": 0, "fair_value": 0.204276, "relative_strength": -48.708202, "rate_of_change": -1.2808379526516878, "market_dynamics": -1.271346, "expectation": {"probability": 35.995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.076, "high": 0.091, "low": 0.076, "close": 0.087, "volume": 32342}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.086, "activity_10": 0.093455, "activity_20": 0.1115, "activity_30": 0.125075}, "trend_signal": 0, "fair_value": 0.203067, "relative_strength": -41.562507, "rate_of_change": -0.9125442396545805, "market_dynamics": -1.262546, "expectation": {"probability": 31.1733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.092, "close": 0.096, "volume": 96364}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.092473, "activity_20": 0.108505, "activity_30": 0.1224}, "trend_signal": 0, "fair_value": 0.201974, "relative_strength": -34.95919, "rate_of_change": -0.8249252547884192, "market_dynamics": -1.160022, "expectation": {"probability": 32.3727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.08, "close": 0.094, "volume": 201336}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.091745, "activity_20": 0.105695, "activity_30": 0.119669}, "trend_signal": 0, "fair_value": 0.200884, "relative_strength": -35.346159, "rate_of_change": -0.8801977510947507, "market_dynamics": -1.057558, "expectation": {"probability": 37.4926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.075, "close": 0.08, "volume": 4473542}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.089036, "activity_20": 0.10189, "activity_30": 0.116112}, "trend_signal": 0, "fair_value": 0.199675, "relative_strength": -44.522326, "rate_of_change": -1.1100175382771058, "market_dynamics": -0.821849, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.071, "close": 0.077, "volume": 246027}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.086327, "activity_20": 0.098157, "activity_30": 0.112458}, "trend_signal": 0, "fair_value": 0.19846, "relative_strength": -44.730029, "rate_of_change": -1.4464989935120742, "market_dynamics": -0.737222, "expectation": {"probability": 36.27, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.073, "volume": 306795}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.0834, "activity_20": 0.094414, "activity_30": 0.108671}, "trend_signal": 0, "fair_value": 0.19723, "relative_strength": -48.215013, "rate_of_change": -2.58162490508733, "market_dynamics": -0.723679, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 581508}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.080218, "activity_20": 0.090681, "activity_30": 0.104845}, "trend_signal": 0, "fair_value": 0.195985, "relative_strength": -50.705539, "rate_of_change": -2.4941543257989154, "market_dynamics": -0.726076, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.069, "volume": 201257}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.0776, "activity_20": 0.087381, "activity_30": 0.101226}, "trend_signal": 0, "fair_value": 0.194764, "relative_strength": -50.345619, "rate_of_change": -2.824140687450036, "market_dynamics": -0.771269, "expectation": {"probability": 34.6806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 1676318}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.074545, "activity_20": 0.084038, "activity_30": 0.097512}, "trend_signal": 0, "fair_value": 0.193519, "relative_strength": -53.208201, "rate_of_change": -3.04358913191902, "market_dynamics": -0.623985, "expectation": {"probability": 33.8675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.053, "close": 0.06, "volume": 471831}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.071182, "activity_20": 0.080652, "activity_30": 0.093778}, "trend_signal": 0, "fair_value": 0.192259, "relative_strength": -56.015094, "rate_of_change": -3.6770258002664056, "market_dynamics": -0.56585, "expectation": {"probability": 33.4036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 780244}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.067745, "activity_20": 0.077457, "activity_30": 0.090196}, "trend_signal": 0, "fair_value": 0.191005, "relative_strength": -57.568687, "rate_of_change": -3.435124589326452, "market_dynamics": -0.526551, "expectation": {"probability": 32.8668, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 2254111}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.065927, "activity_20": 0.0752, "activity_30": 0.087252}, "trend_signal": 0, "fair_value": 0.189829, "relative_strength": -52.414372, "rate_of_change": -3.3748962447438227, "market_dynamics": -0.327291, "expectation": {"probability": 29.1714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.055, "close": 0.057, "volume": 826936}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.063418, "activity_20": 0.07259, "activity_30": 0.084095}, "trend_signal": 0, "fair_value": 0.18861, "relative_strength": -56.551975, "rate_of_change": -3.398374444224185, "market_dynamics": -0.315052, "expectation": {"probability": 33.4003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.053, "close": 0.053, "volume": 1383541}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.060855, "activity_20": 0.069924, "activity_30": 0.080912}, "trend_signal": 0, "fair_value": 0.187377, "relative_strength": -59.265912, "rate_of_change": -3.3224863924638193, "market_dynamics": -0.206969, "expectation": {"probability": 32.9698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 1396937}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.059327, "activity_20": 0.067814, "activity_30": 0.078142}, "trend_signal": 0, "fair_value": 0.186194, "relative_strength": -56.681958, "rate_of_change": -3.3355907533381157, "market_dynamics": -0.183686, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.054, "close": 0.055, "volume": 1011457}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.058, "activity_20": 0.065843, "activity_30": 0.07552}, "trend_signal": 0, "fair_value": 0.185022, "relative_strength": -56.340078, "rate_of_change": -3.4851986239059767, "market_dynamics": -0.465936, "expectation": {"probability": 33.4776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 182267}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058273, "activity_20": 0.064748, "activity_30": 0.073566}, "trend_signal": 0, "fair_value": 0.183934, "relative_strength": -49.481112, "rate_of_change": -3.5395449620801647, "market_dynamics": -0.415501, "expectation": {"probability": 29.7581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.055, "volume": 263042}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.0574, "activity_20": 0.063167, "activity_30": 0.07137}, "trend_signal": 0, "fair_value": 0.182803, "relative_strength": -55.580516, "rate_of_change": -3.931126660901018, "market_dynamics": -0.397117, "expectation": {"probability": 34.0356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 357418}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.056055, "activity_20": 0.061395, "activity_30": 0.069142}, "trend_signal": 0, "fair_value": 0.181657, "relative_strength": -57.942389, "rate_of_change": -3.273590310172678, "market_dynamics": -0.332763, "expectation": {"probability": 33.6263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.047, "close": 0.05, "volume": 775303}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054764, "activity_20": 0.0597, "activity_30": 0.06703}, "trend_signal": 0, "fair_value": 0.180522, "relative_strength": -58.423302, "rate_of_change": -3.6261225871175986, "market_dynamics": -0.090186, "expectation": {"probability": 33.1509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 351546}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054018, "activity_20": 0.058319, "activity_30": 0.065241}, "trend_signal": 0, "fair_value": 0.179423, "relative_strength": -56.175849, "rate_of_change": -3.4690780479851564, "market_dynamics": -0.008128, "expectation": {"probability": 29.4381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.049, "volume": 661541}, "trend_line": 0.074267, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052836, "activity_20": 0.056819, "activity_30": 0.063437}, "trend_signal": 0, "fair_value": 0.178318, "relative_strength": -57.924439, "rate_of_change": -3.507996933750821, "market_dynamics": 0.076022, "expectation": {"probability": 33.8619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 107929}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.051745, "activity_20": 0.055448, "activity_30": 0.061742}, "trend_signal": 0, "fair_value": 0.177223, "relative_strength": -57.512149, "rate_of_change": -3.456447682012199, "market_dynamics": 0.179171, "expectation": {"probability": 33.5335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.039, "close": 0.041, "volume": 2632111}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.049545, "activity_20": 0.053629, "activity_30": 0.059761}, "trend_signal": 0, "fair_value": 0.176088, "relative_strength": -62.021221, "rate_of_change": -3.2078103207810273, "market_dynamics": 0.266414, "expectation": {"probability": 33.0601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 1337358}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.047382, "activity_20": 0.0519, "activity_30": 0.057865}, "trend_signal": 0, "fair_value": 0.174963, "relative_strength": -63.171024, "rate_of_change": -3.12247838616715, "market_dynamics": 0.224395, "expectation": {"probability": 32.5999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 117911}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.044964, "activity_20": 0.050062, "activity_30": 0.055914}, "trend_signal": 0, "fair_value": 0.173832, "relative_strength": -65.266331, "rate_of_change": -3.072895750598662, "market_dynamics": -0.013826, "expectation": {"probability": 32.1323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 251669}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.043055, "activity_20": 0.04849, "activity_30": 0.054161}, "trend_signal": 0, "fair_value": 0.172728, "relative_strength": -63.791211, "rate_of_change": -3.171850783371951, "market_dynamics": -0.161001, "expectation": {"probability": 28.7175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 711310}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.042491, "activity_20": 0.047543, "activity_30": 0.052865}, "trend_signal": 0, "fair_value": 0.171681, "relative_strength": -57.930351, "rate_of_change": -2.746434231378772, "market_dynamics": -0.08797, "expectation": {"probability": 29.5684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 487946}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042509, "activity_20": 0.04691, "activity_30": 0.051809}, "trend_signal": 0, "fair_value": 0.170668, "relative_strength": -55.337996, "rate_of_change": -2.2813564293512774, "market_dynamics": 0.175066, "expectation": {"probability": 29.3176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.038, "close": 0.038, "volume": 351432}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041364, "activity_20": 0.0457, "activity_30": 0.050391}, "trend_signal": 0, "fair_value": 0.169615, "relative_strength": -61.707717, "rate_of_change": -2.1128287224640174, "market_dynamics": 0.548572, "expectation": {"probability": 33.6869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 6549}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041345, "activity_20": 0.045071, "activity_30": 0.049378}, "trend_signal": 0, "fair_value": 0.168618, "relative_strength": -55.242682, "rate_of_change": -2.4991482112436167, "market_dynamics": 0.887671, "expectation": {"probability": 29.7434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 29734}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041491, "activity_20": 0.044514, "activity_30": 0.04846}, "trend_signal": 0, "fair_value": 0.167637, "relative_strength": -53.921846, "rate_of_change": -3.085632414865544, "market_dynamics": 1.053737, "expectation": {"probability": 33.1836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 80226}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.0412, "activity_20": 0.043771, "activity_30": 0.047462}, "trend_signal": 0, "fair_value": 0.166647, "relative_strength": -54.340361, "rate_of_change": -3.2451728054518956, "market_dynamics": 1.073531, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 727989}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040691, "activity_20": 0.042919, "activity_30": 0.046452}, "trend_signal": 0, "fair_value": 0.165658, "relative_strength": -54.478688, "rate_of_change": -2.608679449195965, "market_dynamics": 1.210228, "expectation": {"probability": 33.455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 55817}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040236, "activity_20": 0.042138, "activity_30": 0.045531}, "trend_signal": 0, "fair_value": 0.164683, "relative_strength": -51.717862, "rate_of_change": -2.487229035529115, "market_dynamics": 1.195315, "expectation": {"probability": 31.8639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 69705}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039818, "activity_20": 0.041443, "activity_30": 0.044695}, "trend_signal": 0, "fair_value": 0.163723, "relative_strength": -49.22377, "rate_of_change": -2.2897168756254076, "market_dynamics": 1.143424, "expectation": {"probability": 31.4718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 1136425}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040109, "activity_20": 0.04121, "activity_30": 0.044191}, "trend_signal": 0, "fair_value": 0.162808, "relative_strength": -43.214791, "rate_of_change": -1.8072289156626467, "market_dynamics": 1.332462, "expectation": {"probability": 28.8092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 537597}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039782, "activity_20": 0.040786, "activity_30": 0.043553}, "trend_signal": 0, "fair_value": 0.161884, "relative_strength": -45.963746, "rate_of_change": -2.0449897750511266, "market_dynamics": 1.441429, "expectation": {"probability": 32.9845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 419021}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039345, "activity_20": 0.040343, "activity_30": 0.042914}, "trend_signal": 0, "fair_value": 0.160967, "relative_strength": -43.307575, "rate_of_change": -1.8100208768267216, "market_dynamics": 1.633338, "expectation": {"probability": 32.6554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 1037480}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038673, "activity_20": 0.039771, "activity_30": 0.042202}, "trend_signal": 0, "fair_value": 0.160048, "relative_strength": -44.197717, "rate_of_change": -1.7009333871962136, "market_dynamics": 1.792782, "expectation": {"probability": 32.2715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 104168}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037491, "activity_20": 0.038981, "activity_30": 0.041348}, "trend_signal": 0, "fair_value": 0.15912, "relative_strength": -48.374413, "rate_of_change": -1.801743343499233, "market_dynamics": 1.497044, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 313537}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036673, "activity_20": 0.038376, "activity_30": 0.040613}, "trend_signal": 0, "fair_value": 0.158214, "relative_strength": -45.999878, "rate_of_change": -2.2026431718061694, "market_dynamics": 1.230707, "expectation": {"probability": 28.2889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 1444118}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035473, "activity_20": 0.037557, "activity_30": 0.039748}, "trend_signal": 0, "fair_value": 0.157299, "relative_strength": -50.705603, "rate_of_change": -1.9527027027027017, "market_dynamics": 0.917262, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 273132}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.034618, "activity_20": 0.036914, "activity_30": 0.039004}, "trend_signal": 0, "fair_value": 0.156404, "relative_strength": -47.364421, "rate_of_change": -1.6079755587715048, "market_dynamics": 0.498923, "expectation": {"probability": 28.6785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 444323}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.033509, "activity_20": 0.036124, "activity_30": 0.038176}, "trend_signal": 0, "fair_value": 0.155507, "relative_strength": -49.695284, "rate_of_change": -2.021805617164349, "market_dynamics": 0.168366, "expectation": {"probability": 32.7592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 788971}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.032, "activity_20": 0.035095, "activity_30": 0.037211}, "trend_signal": 0, "fair_value": 0.154602, "relative_strength": -53.44023, "rate_of_change": -2.22555817666261, "market_dynamics": -0.145757, "expectation": {"probability": 33.052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.042, "low": 0.025, "close": 0.034, "volume": 2547716}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031964, "activity_20": 0.034781, "activity_30": 0.036757}, "trend_signal": 0, "fair_value": 0.153759, "relative_strength": -40.29251, "rate_of_change": -2.2737796407769437, "market_dynamics": -0.047891, "expectation": {"probability": 30.1297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 1046671}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032073, "activity_20": 0.034486, "activity_30": 0.036363}, "trend_signal": 0, "fair_value": 0.152927, "relative_strength": -39.374815, "rate_of_change": -1.745635910224437, "market_dynamics": 0.091414, "expectation": {"probability": 31.6461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 104000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032273, "activity_20": 0.034233, "activity_30": 0.036015}, "trend_signal": 0, "fair_value": 0.152107, "relative_strength": -37.975354, "rate_of_change": -1.4390862944162388, "market_dynamics": 0.316764, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.027, "close": 0.027, "volume": 1277916}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031273, "activity_20": 0.033367, "activity_30": 0.035252}, "trend_signal": 0, "fair_value": 0.15125, "relative_strength": -49.127865, "rate_of_change": -1.972549120593317, "market_dynamics": 0.449435, "expectation": {"probability": 32.1906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.025, "close": 0.029, "volume": 2279415}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.0308, "activity_20": 0.032743, "activity_30": 0.034667}, "trend_signal": 0, "fair_value": 0.150418, "relative_strength": -44.071925, "rate_of_change": -2.0148685212913993, "market_dynamics": 0.313046, "expectation": {"probability": 28.4873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.029, "close": 0.036, "volume": 4368315}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031673, "activity_20": 0.032852, "activity_30": 0.034583}, "trend_signal": 0, "fair_value": 0.149645, "relative_strength": -30.06723, "rate_of_change": -1.1608579088471924, "market_dynamics": 0.540451, "expectation": {"probability": 29.1651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 1198140}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032873, "activity_20": 0.033186, "activity_30": 0.034656}, "trend_signal": 0, "fair_value": 0.148896, "relative_strength": -24.40546, "rate_of_change": -0.9059592589578594, "market_dynamics": 0.868169, "expectation": {"probability": 27.7858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 1647801}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034127, "activity_20": 0.033624, "activity_30": 0.034815}, "trend_signal": 0, "fair_value": 0.148163, "relative_strength": -22.043136, "rate_of_change": -0.1806585826513113, "market_dynamics": 1.393138, "expectation": {"probability": 28.6463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 325743}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.035255, "activity_20": 0.034057, "activity_30": 0.034978}, "trend_signal": 0, "fair_value": 0.14744, "relative_strength": -19.22784, "rate_of_change": -0.09323497957056875, "market_dynamics": 1.771043, "expectation": {"probability": 33.2798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.031, "volume": 1194790}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034764, "activity_20": 0.033724, "activity_30": 0.034628}, "trend_signal": 0, "fair_value": 0.146674, "relative_strength": -34.287418, "rate_of_change": -0.5489528723959015, "market_dynamics": 1.646061, "expectation": {"probability": 33.9856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 297992}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034018, "activity_20": 0.033329, "activity_30": 0.034226}, "trend_signal": 0, "fair_value": 0.145912, "relative_strength": -35.987095, "rate_of_change": -0.7341373885684386, "market_dynamics": 1.394875, "expectation": {"probability": 33.7654, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 916565}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033709, "activity_20": 0.033181, "activity_30": 0.03397}, "trend_signal": 0, "fair_value": 0.145172, "relative_strength": -31.339978, "rate_of_change": -1.0203797925876479, "market_dynamics": 1.09057, "expectation": {"probability": 30.5757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 445797}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032891, "activity_20": 0.032781, "activity_30": 0.033544}, "trend_signal": 0, "fair_value": 0.144423, "relative_strength": -36.724551, "rate_of_change": -1.4971910112359517, "market_dynamics": 0.737759, "expectation": {"probability": 34.0851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.054, "low": 0.035, "close": 0.047, "volume": 38898471}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035436, "activity_20": 0.034138, "activity_30": 0.034314}, "trend_signal": 0, "fair_value": 0.143798, "relative_strength": 3.768995, "rate_of_change": 0.8555051758063182, "market_dynamics": 0.994887, "expectation": {"probability": 26.9884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.053, "high": 0.074, "low": 0.052, "close": 0.062, "volume": 19316920}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.040345, "activity_20": 0.036871, "activity_30": 0.036032}, "trend_signal": 1, "fair_value": 0.141984, "relative_strength": 38.987427, "rate_of_change": 1.7898040546271796, "market_dynamics": 1.392829, "expectation": {"probability": 25.7253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.057, "close": 0.065, "volume": 9730989}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.0452, "activity_20": 0.039752, "activity_30": 0.037903}, "trend_signal": 1, "fair_value": 0.139933, "relative_strength": 45.858129, "rate_of_change": 2.0361111111111234, "market_dynamics": 1.676282, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.053, "close": 0.061, "volume": 3465055}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.0488, "activity_20": 0.042105, "activity_30": 0.039469}, "trend_signal": 1, "fair_value": 0.13792, "relative_strength": 38.36766, "rate_of_change": 1.905643426891349, "market_dynamics": 2.011502, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.115, "low": 0.059, "close": 0.089, "volume": 23789886}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.057073, "activity_20": 0.046981, "activity_30": 0.042796}, "trend_signal": 1, "fair_value": 0.136375, "relative_strength": 99.769622, "rate_of_change": 4.541447385996314, "market_dynamics": 1.99961, "expectation": {"probability": 31.2914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.075, "close": 0.09, "volume": 7284662}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.064618, "activity_20": 0.051681, "activity_30": 0.046077}, "trend_signal": 1, "fair_value": 0.134676, "relative_strength": 95.288204, "rate_of_change": 4.431042853857357, "market_dynamics": 1.852419, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.082, "close": 0.086, "volume": 3065858}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.070509, "activity_20": 0.055714, "activity_30": 0.048989}, "trend_signal": 1, "fair_value": 0.133208, "relative_strength": 85.030446, "rate_of_change": 3.9151393544913917, "market_dynamics": 1.743699, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.076, "close": 0.08, "volume": 5113401}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.074309, "activity_20": 0.058895, "activity_30": 0.051411}, "trend_signal": 1, "fair_value": 0.131798, "relative_strength": 70.068885, "rate_of_change": 2.9811382956177814, "market_dynamics": 1.638381, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.065, "close": 0.074, "volume": 2025637}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.076109, "activity_20": 0.061286, "activity_30": 0.053363}, "trend_signal": 1, "fair_value": 0.130413, "relative_strength": 56.035698, "rate_of_change": 2.6684654608647964, "market_dynamics": 1.331627, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.051, "close": 0.06, "volume": 3565883}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.0746, "activity_20": 0.062152, "activity_30": 0.054338}, "trend_signal": 1, "fair_value": 0.128939, "relative_strength": 28.883699, "rate_of_change": 1.632516703786186, "market_dynamics": 0.962841, "expectation": {"probability": 36.3735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.051, "close": 0.052, "volume": 773032}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.071073, "activity_20": 0.062133, "activity_30": 0.054748}, "trend_signal": 1, "fair_value": 0.127349, "relative_strength": 13.419971, "rate_of_change": 1.1702057721385832, "market_dynamics": 0.534165, "expectation": {"probability": 35.1891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.045, "close": 0.048, "volume": 1204750}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.066727, "activity_20": 0.061614, "activity_30": 0.054867}, "trend_signal": 1, "fair_value": 0.125702, "relative_strength": 6.56851, "rate_of_change": 1.0830246713020133, "market_dynamics": 0.098321, "expectation": {"probability": 34.0793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.044, "close": 0.046, "volume": 490786}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.062273, "activity_20": 0.060814, "activity_30": 0.054824}, "trend_signal": 1, "fair_value": 0.124234, "relative_strength": 4.963548, "rate_of_change": 0.8571367347376038, "market_dynamics": -0.274744, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 643492}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.058345, "activity_20": 0.060062, "activity_30": 0.054819}, "trend_signal": 1, "fair_value": 0.122724, "relative_strength": 5.059866, "rate_of_change": 1.1324282405932091, "market_dynamics": -0.507009, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.052, "high": 0.066, "low": 0.047, "close": 0.05, "volume": 4336967}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.055218, "activity_20": 0.059552, "activity_30": 0.054974}, "trend_signal": 1, "fair_value": 0.121346, "relative_strength": 11.512108, "rate_of_change": 1.2605042016806645, "market_dynamics": -0.633758, "expectation": {"probability": 28.8575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.039, "close": 0.041, "volume": 2851027}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.051164, "activity_20": 0.058133, "activity_30": 0.05451}, "trend_signal": 0, "fair_value": 0.119942, "relative_strength": -8.857508, "rate_of_change": 0.7614107883817413, "market_dynamics": -0.755761, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.038, "close": 0.043, "volume": 1467488}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.048364, "activity_20": 0.056895, "activity_30": 0.054151}, "trend_signal": 0, "fair_value": 0.118359, "relative_strength": -3.535992, "rate_of_change": 1.0974530030679241, "market_dynamics": -0.819308, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.038, "volume": 575888}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.045436, "activity_20": 0.055124, "activity_30": 0.053434}, "trend_signal": 0, "fair_value": 0.11684, "relative_strength": -15.969529, "rate_of_change": 0.2708757637474566, "market_dynamics": -0.881591, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 1234354}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045273, "activity_20": 0.054362, "activity_30": 0.053419}, "trend_signal": 0, "fair_value": 0.115423, "relative_strength": 8.332334, "rate_of_change": 1.0155789815773981, "market_dynamics": -0.925582, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.049, "close": 0.053, "volume": 1222795}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.046291, "activity_20": 0.0539, "activity_30": 0.05363}, "trend_signal": 0, "fair_value": 0.113455, "relative_strength": 16.661733, "rate_of_change": 1.274807471899951, "market_dynamics": -0.866828, "expectation": {"probability": 33.4831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.056, "volume": 3349379}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.047982, "activity_20": 0.05361, "activity_30": 0.053994}, "trend_signal": 0, "fair_value": 0.111378, "relative_strength": 20.194242, "rate_of_change": 1.9179224492226945, "market_dynamics": -0.734076, "expectation": {"probability": 34.4044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.054, "close": 0.075, "volume": 9747880}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.053055, "activity_20": 0.055086, "activity_30": 0.05552}, "trend_signal": 1, "fair_value": 0.108942, "relative_strength": 59.94014, "rate_of_change": 2.988331093059047, "market_dynamics": -0.330812, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.068, "close": 0.07, "volume": 3614275}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.056727, "activity_20": 0.056024, "activity_30": 0.056626}, "trend_signal": 1, "fair_value": 0.107147, "relative_strength": 47.285584, "rate_of_change": 2.1431138517411656, "market_dynamics": -0.00218, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.055, "close": 0.058, "volume": 2488747}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.057782, "activity_20": 0.055795, "activity_30": 0.056884}, "trend_signal": 1, "fair_value": 0.105404, "relative_strength": 23.569886, "rate_of_change": 1.235185185185187, "market_dynamics": 0.237438, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.058, "high": 0.089, "low": 0.058, "close": 0.085, "volume": 10827555}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.063545, "activity_20": 0.058152, "activity_30": 0.058841}, "trend_signal": 1, "fair_value": 0.103994, "relative_strength": 74.055225, "rate_of_change": 2.8042511935902823, "market_dynamics": 0.656076, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.08, "close": 0.081, "volume": 9449345}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.067945, "activity_20": 0.060148, "activity_30": 0.060441}, "trend_signal": 1, "fair_value": 0.102494, "relative_strength": 60.562174, "rate_of_change": 2.4911032028469724, "market_dynamics": 0.793612, "expectation": {"probability": 35.6493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.076, "close": 0.079, "volume": 1571691}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.071255, "activity_20": 0.061995, "activity_30": 0.061822}, "trend_signal": 1, "fair_value": 0.101205, "relative_strength": 52.522914, "rate_of_change": 2.7777777777777852, "market_dynamics": 0.850395, "expectation": {"probability": 34.8988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.081, "high": 0.125, "low": 0.076, "close": 0.125, "volume": 9959302}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.082273, "activity_20": 0.068257, "activity_30": 0.066067}, "trend_signal": 1, "fair_value": 0.100147, "relative_strength": 143.056821, "rate_of_change": 5.349662162162155, "market_dynamics": 1.161793, "expectation": {"probability": 30.4775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.099, "close": 0.115, "volume": 15059363}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.089891, "activity_20": 0.073352, "activity_30": 0.069462}, "trend_signal": 1, "fair_value": 0.099282, "relative_strength": 123.420768, "rate_of_change": 4.43503776035403, "market_dynamics": 1.198388, "expectation": {"probability": 30.7122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.08, "close": 0.084, "volume": 6089272}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.090673, "activity_20": 0.0753, "activity_30": 0.07068}, "trend_signal": 1, "fair_value": 0.098346, "relative_strength": 64.376194, "rate_of_change": 2.8157769487049613, "market_dynamics": 1.061357, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.098, "low": 0.07, "close": 0.089, "volume": 3574420}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.097, "activity_10": 0.0918, "activity_20": 0.07761, "activity_30": 0.072101}, "trend_signal": 1, "fair_value": 0.09741, "relative_strength": 69.373571, "rate_of_change": 2.090581928412499, "market_dynamics": 1.009759, "expectation": {"probability": 33.1336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.077, "close": 0.077, "volume": 833794}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.090145, "activity_20": 0.0786, "activity_30": 0.072658}, "trend_signal": 1, "fair_value": 0.096333, "relative_strength": 43.657699, "rate_of_change": 0.7313469948951987, "market_dynamics": 0.655695, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.071, "close": 0.074, "volume": 1009150}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.087909, "activity_20": 0.079167, "activity_30": 0.072989}, "trend_signal": 1, "fair_value": 0.095365, "relative_strength": 30.759816, "rate_of_change": 0.43562228643618656, "market_dynamics": 0.263445, "expectation": {"probability": 35.139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 2292259}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.085782, "activity_20": 0.079695, "activity_30": 0.073366}, "trend_signal": 1, "fair_value": 0.094436, "relative_strength": 31.068591, "rate_of_change": 0.6737316928593031, "market_dynamics": 0.0378, "expectation": {"probability": 33.0136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.07, "close": 0.077, "volume": 1536543}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.083709, "activity_20": 0.080281, "activity_30": 0.073841}, "trend_signal": 1, "fair_value": 0.093551, "relative_strength": 35.192444, "rate_of_change": -0.5744402797524127, "market_dynamics": -0.183752, "expectation": {"probability": 33.1442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.066, "close": 0.068, "volume": 730509}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.080145, "activity_20": 0.079881, "activity_30": 0.073761}, "trend_signal": 1, "fair_value": 0.092577, "relative_strength": 18.74773, "rate_of_change": -1.0587436627041982, "market_dynamics": -0.401184, "expectation": {"probability": 37.8618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.068, "high": 0.082, "low": 0.068, "close": 0.07, "volume": 1253897}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.077182, "activity_20": 0.079543, "activity_30": 0.073858}, "trend_signal": 1, "fair_value": 0.091423, "relative_strength": 20.580659, "rate_of_change": -0.7781021897810302, "market_dynamics": -0.54714, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.07, "volume": 1302885}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.074382, "activity_20": 0.079076, "activity_30": 0.073989}, "trend_signal": 1, "fair_value": 0.090526, "relative_strength": 20.590616, "rate_of_change": -0.49141495137346203, "market_dynamics": -0.653062, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.064, "close": 0.065, "volume": 1318151}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.071673, "activity_20": 0.077981, "activity_30": 0.073819}, "trend_signal": 1, "fair_value": 0.089372, "relative_strength": 10.2887, "rate_of_change": -0.4435704463797181, "market_dynamics": -0.770526, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 895056}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.069145, "activity_20": 0.076429, "activity_30": 0.073411}, "trend_signal": 0, "fair_value": 0.088353, "relative_strength": 1.766755, "rate_of_change": 0.05049529948166927, "market_dynamics": -0.796059, "expectation": {"probability": 37.4074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1ba38c6-8218-4300-83e6-ce91f5332a56/", "share_image": "https://sharemaestro.com/terminal/d1ba38c6-8218-4300-83e6-ce91f5332a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}