{"ticker": {"uuid": "d1baf7a6-c445-404e-bf3a-cec3e3c4f121", "symbol": "NAT8", "name": "HANETF ICAV FUTURE OF DEFENCE S", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NAT8 rose 11.43%, moving from 5.47 to 6.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.94 on the latest week. Next-week expectancy is negative at 19.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 19.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.14, "high": 6.2705, "low": 6.093, "close": 6.096, "volume": 6885}, "trend_line": 5.874333, "activity_lines": {"activity_5": 6.159833, "activity_10": 6.178, "activity_20": 6.014779, "activity_30": 5.939774}, "trend_signal": 1, "fair_value": 6.007486, "relative_strength": null, "rate_of_change": 0.3093464603514525, "market_dynamics": 0.944446, "expectation": {"probability": 19.0141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 7.7169, "high": 7.7169, "low": 7.515, "close": 7.515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4546, "high": 7.4546, "low": 7.0032, "close": 7.0032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.006, "high": 7.1512, "low": 7.006, "close": 7.1512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.223133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.015, "high": 7.3122, "low": 7.015, "close": 7.2676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.344, "high": 7.344, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.653027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.52, "high": 5.5525, "low": 5.4665, "close": 5.5525, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 6.204727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.67325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.597, "high": 5.597, "low": 5.5735, "close": 5.5735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.89426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.516143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.505, "high": 5.551, "low": 5.505, "close": 5.5395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.667773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.394063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.745, "high": 6.1195, "low": 5.745, "close": 6.1195, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 5.742067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.363556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.17, "high": 6.326, "low": 6.136, "close": 6.294, "volume": 6007}, "trend_line": null, "activity_lines": {"activity_5": 5.951067, "activity_10": 6.081025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.189, "high": 6.489, "low": 6.027, "close": 6.116, "volume": 11542}, "trend_line": null, "activity_lines": {"activity_5": 6.051133, "activity_10": 6.03728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.334727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.033, "high": 6.138, "low": 5.8705, "close": 5.8705, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 6.0318, "activity_10": 5.974335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.296042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.795, "high": 5.934, "low": 5.53, "close": 5.667, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 5.924833, "activity_10": 5.894984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.247654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.729, "high": 5.813, "low": 5.595, "close": 5.679, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 5.813367, "activity_10": 5.8448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.207036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.735, "high": 5.945, "low": 5.676, "close": 5.9095, "volume": 9648}, "trend_line": null, "activity_lines": {"activity_5": 5.8081, "activity_10": 5.865409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.77, "high": 5.776, "low": 5.60453, "close": 5.6785, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 5.751467, "activity_10": 5.837482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.155406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.897, "high": 5.897, "low": 5.742, "close": 5.742, "volume": 27106}, "trend_line": null, "activity_lines": {"activity_5": 5.745167, "activity_10": 5.818809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.131088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.835, "high": 5.916, "low": 5.709, "close": 5.8475, "volume": 31387}, "trend_line": null, "activity_lines": {"activity_5": 5.7826, "activity_10": 5.816255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.115333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.927, "high": 5.97, "low": 5.6925, "close": 5.6925, "volume": 17403}, "trend_line": null, "activity_lines": {"activity_5": 5.756333, "activity_10": 5.779918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.093079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.55205, "high": 5.62438, "low": 5.357, "close": 5.357, "volume": 8024}, "trend_line": null, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.690345, "activity_20": 5.823907, "activity_30": null}, "trend_signal": 0, "fair_value": 6.056275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.347, "high": 5.7205, "low": 5.33, "close": 5.7205, "volume": 2891}, "trend_line": null, "activity_lines": {"activity_5": 5.636333, "activity_10": 5.6839, "activity_20": 5.791928, "activity_30": null}, "trend_signal": 0, "fair_value": 6.040286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.714, "high": 5.882, "low": 5.48094, "close": 5.497, "volume": 14499}, "trend_line": null, "activity_lines": {"activity_5": 5.578033, "activity_10": 5.644009, "activity_20": 5.747209, "activity_30": null}, "trend_signal": 0, "fair_value": 6.015591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.488, "high": 5.73258, "low": 5.467, "close": 5.71, "volume": 22205}, "trend_line": null, "activity_lines": {"activity_5": 5.607067, "activity_10": 5.649636, "activity_20": 5.729948, "activity_30": null}, "trend_signal": 0, "fair_value": 6.002304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.673, "high": 5.72727, "low": 5.439, "close": 5.439, "volume": 9979}, "trend_line": null, "activity_lines": {"activity_5": 5.554933, "activity_10": 5.605209, "activity_20": 5.69374, "activity_30": null}, "trend_signal": 0, "fair_value": 5.978833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.461, "high": 5.4705, "low": 5.367, "close": 5.4705, "volume": 12228}, "trend_line": null, "activity_lines": {"activity_5": 5.5302, "activity_10": 5.570873, "activity_20": 5.66924, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.597, "high": 5.666, "low": 5.521, "close": 5.609, "volume": 4410}, "trend_line": null, "activity_lines": {"activity_5": 5.544067, "activity_10": 5.5697, "activity_20": 5.65831, "activity_30": null}, "trend_signal": 0, "fair_value": 5.945058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.696, "high": 5.903, "low": 5.614, "close": 5.8605, "volume": 4135}, "trend_line": null, "activity_lines": {"activity_5": 5.6492, "activity_10": 5.615518, "activity_20": 5.671062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.941926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 6.16063, "low": 5.83052, "close": 6.151, "volume": 59839}, "trend_line": null, "activity_lines": {"activity_5": 5.826933, "activity_10": 5.712, "activity_20": 5.710114, "activity_30": null}, "trend_signal": 0, "fair_value": 5.949393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.306, "high": 6.4665, "low": 6.20591, "close": 6.4665, "volume": 9849}, "trend_line": null, "activity_lines": {"activity_5": 6.080433, "activity_10": 5.860327, "activity_20": 5.776302, "activity_30": null}, "trend_signal": 0, "fair_value": 5.967224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.785459, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.377, "high": 6.381, "low": 6.2695, "close": 6.2695, "volume": 3069}, "trend_line": 5.9773, "activity_lines": {"activity_5": 6.199767, "activity_10": 5.958764, "activity_20": 5.822076, "activity_30": 5.837898}, "trend_signal": 0, "fair_value": 5.9773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.084134, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.217, "high": 6.26, "low": 6.1775, "close": 6.1775, "volume": 1339}, "trend_line": 5.932717, "activity_lines": {"activity_5": 6.235167, "activity_10": 6.023882, "activity_20": 5.859205, "activity_30": 5.850814}, "trend_signal": 0, "fair_value": 5.983758, "relative_strength": null, "rate_of_change": -0.74587188195338, "market_dynamics": 1.150719, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.19236, "high": 6.207, "low": 6.088, "close": 6.1725, "volume": 4431}, "trend_line": 5.905027, "activity_lines": {"activity_5": 6.231, "activity_10": 6.079782, "activity_20": 5.895564, "activity_30": 5.866284}, "trend_signal": 0, "fair_value": 5.989656, "relative_strength": null, "rate_of_change": -0.4667338758953218, "market_dynamics": 1.107964, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.214, "high": 6.214, "low": 5.83929, "close": 5.917, "volume": 20613}, "trend_line": 5.863887, "activity_lines": {"activity_5": 6.120867, "activity_10": 6.076945, "activity_20": 5.906152, "activity_30": 5.867056}, "trend_signal": 1, "fair_value": 5.987455, "relative_strength": null, "rate_of_change": -0.6966945282383893, "market_dynamics": 1.010905, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.994, "high": 6.45737, "low": 5.92481, "close": 6.439, "volume": 6530}, "trend_line": 5.836267, "activity_lines": {"activity_5": 6.200333, "activity_10": 6.165255, "activity_20": 5.965264, "activity_30": 5.90416}, "trend_signal": 1, "fair_value": 6.000735, "relative_strength": null, "rate_of_change": -0.4710186263821209, "market_dynamics": 1.012084, "expectation": {"probability": 13.0841, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.47245, "high": 6.617, "low": 6.1485, "close": 6.1485, "volume": 15983}, "trend_line": 5.856217, "activity_lines": {"activity_5": 6.1848, "activity_10": 6.182564, "activity_20": 5.99309, "activity_30": 5.924304}, "trend_signal": 1, "fair_value": 6.004957, "relative_strength": null, "rate_of_change": 0.3418280897703907, "market_dynamics": 0.98356, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.14, "high": 6.2705, "low": 6.093, "close": 6.096, "volume": 6885}, "trend_line": 5.874333, "activity_lines": {"activity_5": 6.159833, "activity_10": 6.178, "activity_20": 6.014779, "activity_30": 5.939774}, "trend_signal": 1, "fair_value": 6.007486, "relative_strength": null, "rate_of_change": 0.3093464603514525, "market_dynamics": 0.944446, "expectation": {"probability": 19.0141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1baf7a6-c445-404e-bf3a-cec3e3c4f121/", "share_image": "https://sharemaestro.com/terminal/d1baf7a6-c445-404e-bf3a-cec3e3c4f121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}