{"ticker": {"uuid": "d1baf7a6-c445-404e-bf3a-cec3e3c4f121", "symbol": "NAT8", "name": "HANETF ICAV FUTURE OF DEFENCE S", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAT8 rose 10.59%, moving from 584.75 to 646.65. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Expectation is positive at 62.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "646.65"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 630.599976, "high": 644.5, "low": 620.591003, "close": 646.650024, "volume": 9849}, "trend_line": null, "activity_lines": {"activity_5": 608.043335, "activity_10": 586.03273, "activity_20": 577.630241, "activity_30": null}, "trend_signal": 0, "fair_value": 459.955624, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.018132, "expectation": {"probability": 62.3604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 7.7169, "high": 7.7169, "low": 7.515, "close": 7.515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4546, "high": 7.4546, "low": 7.0032, "close": 7.0032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.006, "high": 7.1512, "low": 7.006, "close": 7.1512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.223133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.015, "high": 7.3122, "low": 7.015, "close": 7.2676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.344, "high": 555.0, "low": 7.344, "close": 555.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 189.803027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.7874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 552.0, "high": 552.0, "low": 5.4665, "close": 5.5525, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 152.724727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.24825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.597, "high": 5.597, "low": 5.5735, "close": 5.5735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.78426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.505, "high": 555.099976, "low": 5.505, "close": 553.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 261.731277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.626627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 574.5, "high": 611.950012, "low": 574.5, "close": 611.950012, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 390.558374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.662558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 617.0, "high": 632.599976, "low": 613.599976, "close": 629.400024, "volume": 6007}, "trend_line": null, "activity_lines": {"activity_5": 484.88998, "activity_10": 348.227734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.036305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 618.900024, "high": 648.900024, "low": 602.700012, "close": 611.599976, "volume": 11542}, "trend_line": null, "activity_lines": {"activity_5": 568.328236, "activity_10": 415.966583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.905729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 603.299988, "high": 613.799988, "low": 587.049988, "close": 587.049988, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 603.179997, "activity_10": 468.258435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.084418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 579.5, "high": 593.400024, "low": 553.0, "close": 566.700012, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 592.483333, "activity_10": 506.303986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.670233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 572.900024, "high": 581.299988, "low": 559.5, "close": 567.900024, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 581.336674, "activity_10": 534.394106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.400932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 573.5, "high": 594.5, "low": 567.599976, "close": 590.950012, "volume": 9648}, "trend_line": null, "activity_lines": {"activity_5": 580.81001, "activity_10": 556.481817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.304204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 577.0, "high": 577.599976, "low": 560.453003, "close": 567.849976, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 575.146667, "activity_10": 573.715884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.650815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 589.700012, "high": 588.775024, "low": 575.700012, "close": 574.200012, "volume": 27106}, "trend_line": null, "activity_lines": {"activity_5": 574.516671, "activity_10": 581.880913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.800768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 583.5, "high": 591.599976, "low": 570.900024, "close": 584.75, "volume": 31387}, "trend_line": null, "activity_lines": {"activity_5": 578.260002, "activity_10": 581.625457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.186836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 592.700012, "high": 597.0, "low": 574.799988, "close": 569.25, "volume": 17403}, "trend_line": null, "activity_lines": {"activity_5": 575.633333, "activity_10": 577.99182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.558581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 555.205017, "high": 562.437988, "low": 535.700012, "close": 535.700012, "volume": 8024}, "trend_line": null, "activity_lines": {"activity_5": 561.733337, "activity_10": 569.034549, "activity_20": 514.328217, "activity_30": null}, "trend_signal": 0, "fair_value": 407.315653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 534.700012, "high": 570.599976, "low": 533.0, "close": 572.049988, "volume": 2891}, "trend_line": null, "activity_lines": {"activity_5": 563.633333, "activity_10": 568.390001, "activity_20": 530.017202, "activity_30": null}, "trend_signal": 0, "fair_value": 415.160145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 571.400024, "high": 588.200012, "low": 548.093994, "close": 549.700012, "volume": 14499}, "trend_line": null, "activity_lines": {"activity_5": 557.803337, "activity_10": 564.400912, "activity_20": 540.889355, "activity_30": null}, "trend_signal": 0, "fair_value": 421.275594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 548.799988, "high": 573.257996, "low": 546.700012, "close": 571.0, "volume": 22205}, "trend_line": null, "activity_lines": {"activity_5": 560.706669, "activity_10": 564.963639, "activity_20": 551.205808, "activity_30": null}, "trend_signal": 0, "fair_value": 427.78535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 567.299988, "high": 572.72699, "low": 544.700012, "close": 543.900024, "volume": 9979}, "trend_line": null, "activity_lines": {"activity_5": 555.493343, "activity_10": 560.520915, "activity_20": 556.256317, "activity_30": null}, "trend_signal": 0, "fair_value": 432.623462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 546.099976, "high": 546.299988, "low": 536.700012, "close": 547.049988, "volume": 12228}, "trend_line": null, "activity_lines": {"activity_5": 553.020003, "activity_10": 557.087276, "activity_20": 559.05143, "activity_30": null}, "trend_signal": 0, "fair_value": 437.200523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 559.700012, "high": 566.599976, "low": 552.099976, "close": 560.900024, "volume": 4410}, "trend_line": null, "activity_lines": {"activity_5": 554.406677, "activity_10": 556.970007, "activity_20": 563.20345, "activity_30": null}, "trend_signal": 0, "fair_value": 441.958196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 569.599976, "high": 590.299988, "low": 561.400024, "close": 586.049988, "volume": 4135}, "trend_line": null, "activity_lines": {"activity_5": 564.920003, "activity_10": 561.551822, "activity_20": 567.106194, "activity_30": null}, "trend_signal": 0, "fair_value": 447.294929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 591.0, "high": 616.062988, "low": 583.052002, "close": 615.099976, "volume": 59839}, "trend_line": null, "activity_lines": {"activity_5": 582.693327, "activity_10": 571.199999, "activity_20": 571.01143, "activity_30": null}, "trend_signal": 0, "fair_value": 453.287966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 630.599976, "high": 644.5, "low": 620.591003, "close": 646.650024, "volume": 9849}, "trend_line": null, "activity_lines": {"activity_5": 608.043335, "activity_10": 586.03273, "activity_20": 577.630241, "activity_30": null}, "trend_signal": 0, "fair_value": 459.955624, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.018132, "expectation": {"probability": 62.3604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1baf7a6-c445-404e-bf3a-cec3e3c4f121/", "share_image": "https://sharemaestro.com/terminal/d1baf7a6-c445-404e-bf3a-cec3e3c4f121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}