{"ticker": {"uuid": "d1bbb812-1197-4276-9633-bbbf982aacb2", "symbol": "301665", "name": "CAC Nantong Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301665 fell 23.78%, moving from 30.62 to 23.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -34.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 64.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.34"}, {"label": "12-Week Change", "value": "-23.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.00"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.82, "high": 25.0, "low": 22.99, "close": 23.34, "volume": 10881983}, "trend_line": 28.599667, "activity_lines": {"activity_5": 25.083334, "activity_10": 25.873818, "activity_20": 27.121476, "activity_30": 27.787914}, "trend_signal": 0, "fair_value": 29.193124, "relative_strength": -34.000862, "rate_of_change": -0.6611080236193086, "market_dynamics": -1.060595, "expectation": {"probability": 64.7166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 44.125877, "high": 44.125877, "low": 38.497375, "close": 39.27203, "volume": 29756020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.27203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.673136, "high": 36.60487, "low": 26.985427, "close": 27.024649, "volume": 82988214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.14834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.014841, "high": 31.927526, "low": 26.495139, "close": 27.152124, "volume": 56215109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.149601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.220765, "high": 27.887556, "low": 26.249996, "close": 26.318636, "volume": 18368606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.94186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.397081, "high": 28.024836, "low": 26.397081, "close": 27.034454, "volume": 25058388}, "trend_line": null, "activity_lines": {"activity_5": 27.681634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.360379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.201152, "high": 31.378402, "low": 27.201152, "close": 30.495884, "volume": 52154982}, "trend_line": null, "activity_lines": {"activity_5": 28.060136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.54963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.946951, "high": 34.300514, "low": 29.819288, "close": 30.005598, "volume": 57344497}, "trend_line": null, "activity_lines": {"activity_5": 28.860286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.614768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.956568, "high": 32.751207, "low": 28.632794, "close": 28.691628, "volume": 42600264}, "trend_line": null, "activity_lines": {"activity_5": 29.023715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.499375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.230757, "high": 30.211518, "low": 28.064059, "close": 29.77026, "volume": 20848447}, "trend_line": null, "activity_lines": {"activity_5": 29.444055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.529474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.511907, "high": 32.234553, "low": 29.213806, "close": 30.028612, "volume": 42869086}, "trend_line": null, "activity_lines": {"activity_5": 29.720404, "activity_10": 29.199827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.579388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.819944, "high": 36.447703, "low": 29.223742, "close": 29.342983, "volume": 53949934}, "trend_line": null, "activity_lines": {"activity_5": 29.5686, "activity_10": 29.156844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.557896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.223743, "high": 30.644687, "low": 29.08463, "close": 29.998804, "volume": 27426987}, "trend_line": null, "activity_lines": {"activity_5": 29.712262, "activity_10": 29.41363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.594639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.978929, "high": 32.125253, "low": 29.82988, "close": 30.90304, "volume": 31047622}, "trend_line": null, "activity_lines": {"activity_5": 30.15779, "activity_10": 29.780747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.695285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.734118, "high": 32.791006, "low": 30.465827, "close": 31.389936, "volume": 31709538}, "trend_line": null, "activity_lines": {"activity_5": 30.618189, "activity_10": 30.168192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.816331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.419748, "high": 31.61848, "low": 30.396271, "close": 30.93285, "volume": 16122736}, "trend_line": null, "activity_lines": {"activity_5": 30.818247, "activity_10": 30.380324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.890766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.773863, "high": 31.250825, "low": 29.839818, "close": 30.336651, "volume": 16697063}, "trend_line": null, "activity_lines": {"activity_5": 30.75929, "activity_10": 30.413177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.918634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.386334, "high": 30.763926, "low": 29.08463, "close": 29.342983, "volume": 12775729}, "trend_line": null, "activity_lines": {"activity_5": 30.302865, "activity_10": 30.268258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.884772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.203869, "high": 29.949119, "low": 29.104504, "close": 29.41254, "volume": 9206622}, "trend_line": null, "activity_lines": {"activity_5": 29.913348, "activity_10": 30.148034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.858537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.392667, "high": 30.088233, "low": 29.124375, "close": 29.541716, "volume": 10302164}, "trend_line": null, "activity_lines": {"activity_5": 29.666256, "activity_10": 30.038189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.841862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.750388, "high": 31.101772, "low": 29.750388, "close": 30.803673, "volume": 19664916}, "trend_line": null, "activity_lines": {"activity_5": 29.963031, "activity_10": 30.161945, "activity_20": 29.92833, "activity_30": null}, "trend_signal": 0, "fair_value": 29.889953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.449557, "high": 31.6781, "low": 29.392667, "close": 30.555256, "volume": 22751321}, "trend_line": null, "activity_lines": {"activity_5": 30.185612, "activity_10": 30.226443, "activity_20": 29.991692, "activity_30": null}, "trend_signal": 0, "fair_value": 29.921634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.595003, "high": 32.542591, "low": 30.207473, "close": 31.380001, "volume": 28851643}, "trend_line": null, "activity_lines": {"activity_5": 30.668535, "activity_10": 30.418853, "activity_20": 30.17511, "activity_30": null}, "trend_signal": 0, "fair_value": 29.987923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.290001, "high": 32.09, "low": 30.25, "close": 30.5, "volume": 19550489}, "trend_line": null, "activity_lines": {"activity_5": 30.722322, "activity_10": 30.426151, "activity_20": 30.253978, "activity_30": null}, "trend_signal": 0, "fair_value": 30.010187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.51, "high": 31.0, "low": 29.66, "close": 29.82, "volume": 13075890}, "trend_line": null, "activity_lines": {"activity_5": 30.476946, "activity_10": 30.31714, "activity_20": 30.252142, "activity_30": null}, "trend_signal": 0, "fair_value": 30.002263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.83, "high": 29.940001, "low": 28.879999, "close": 29.040001, "volume": 8232247}, "trend_line": null, "activity_lines": {"activity_5": 29.953018, "activity_10": 30.094855, "activity_20": 30.159348, "activity_30": null}, "trend_signal": 0, "fair_value": 29.963772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.08, "high": 29.34, "low": 28.51, "close": 29.190001, "volume": 2994681}, "trend_line": null, "activity_lines": {"activity_5": 29.596667, "activity_10": 29.934258, "activity_20": 30.071289, "activity_30": null}, "trend_signal": 0, "fair_value": 29.934012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.309999, "high": 29.610001, "low": 28.940001, "close": 29.450001, "volume": 2957540}, "trend_line": null, "activity_lines": {"activity_5": 29.418001, "activity_10": 29.841783, "activity_20": 30.01421, "activity_30": null}, "trend_signal": 0, "fair_value": 29.916086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.799999, "high": 29.370001, "low": 27.610001, "close": 27.620001, "volume": 8651905}, "trend_line": null, "activity_lines": {"activity_5": 28.758001, "activity_10": 29.414634, "activity_20": 29.785492, "activity_30": null}, "trend_signal": 0, "fair_value": 29.834083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.75, "high": 29.16, "low": 27.360001, "close": 29.049999, "volume": 9170757}, "trend_line": null, "activity_lines": {"activity_5": 28.766667, "activity_10": 29.280077, "activity_20": 29.698066, "activity_30": null}, "trend_signal": 0, "fair_value": 29.807045, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.247187, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 31.74, "low": 29.799999, "close": 29.9, "volume": 26421474}, "trend_line": 29.810144, "activity_lines": {"activity_5": 29.11, "activity_10": 29.309005, "activity_20": 29.695023, "activity_30": 29.735591}, "trend_signal": 0, "fair_value": 29.810144, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098025, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.5, "high": 31.530001, "low": 29.76, "close": 30.91, "volume": 16065096}, "trend_line": 29.531409, "activity_lines": {"activity_5": 29.732667, "activity_10": 29.538, "activity_20": 29.788783, "activity_30": 29.806549}, "trend_signal": 1, "fair_value": 29.845623, "relative_strength": null, "rate_of_change": -0.935034060888807, "market_dynamics": 0.181166, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.91, "high": 32.119999, "low": 30.41, "close": 31.379999, "volume": 20331745}, "trend_line": 29.676588, "activity_lines": {"activity_5": 30.397333, "activity_10": 29.846, "activity_20": 29.919843, "activity_30": 29.925813}, "trend_signal": 1, "fair_value": 29.893572, "relative_strength": null, "rate_of_change": 0.49160878168731753, "market_dynamics": 0.606529, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.59, "high": 33.560001, "low": 30.15, "close": 30.209999, "volume": 21803283}, "trend_line": 29.778517, "activity_lines": {"activity_5": 30.543333, "activity_10": 29.941273, "activity_20": 29.932897, "activity_30": 29.960227}, "trend_signal": 1, "fair_value": 29.903161, "relative_strength": null, "rate_of_change": 0.34346603457244457, "market_dynamics": 0.903798, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.309999, "high": 31.1, "low": 29.530001, "close": 29.65, "volume": 10675939}, "trend_line": 29.889562, "activity_lines": {"activity_5": 30.33, "activity_10": 29.94, "activity_20": 29.895918, "activity_30": 29.951935}, "trend_signal": 1, "fair_value": 29.895715, "relative_strength": null, "rate_of_change": 0.3729030562536097, "market_dynamics": 0.822709, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.65, "high": 30.120001, "low": 28.879999, "close": 29.709999, "volume": 8413257}, "trend_line": 29.978747, "activity_lines": {"activity_5": 30.096666, "activity_10": 29.952727, "activity_20": 29.872938, "activity_30": 29.940351}, "trend_signal": 0, "fair_value": 29.890409, "relative_strength": null, "rate_of_change": 0.2983817561461655, "market_dynamics": 0.656662, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.75, "high": 29.870001, "low": 27.709999, "close": 27.91, "volume": 9528710}, "trend_line": 29.892551, "activity_lines": {"activity_5": 29.276, "activity_10": 29.626, "activity_20": 29.684353, "activity_30": 29.806883}, "trend_signal": 0, "fair_value": 29.835397, "relative_strength": null, "rate_of_change": -0.28752369136707917, "market_dynamics": 0.257361, "expectation": {"probability": 66.4935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.92, "high": 28.969999, "low": 27.110001, "close": 28.799999, "volume": 12204490}, "trend_line": 29.852364, "activity_lines": {"activity_5": 28.951999, "activity_10": 29.484363, "activity_20": 29.592086, "activity_30": 29.736396}, "trend_signal": 0, "fair_value": 29.807414, "relative_strength": null, "rate_of_change": -0.13443817491521393, "market_dynamics": 0.045524, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.719999, "high": 28.91, "low": 28.27, "close": 28.309999, "volume": 7609122}, "trend_line": 29.839643, "activity_lines": {"activity_5": 28.636666, "activity_10": 29.265454, "activity_20": 29.455737, "activity_30": 29.636888}, "trend_signal": 0, "fair_value": 29.768008, "relative_strength": null, "rate_of_change": -0.04261304062888502, "market_dynamics": -0.074743, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.48, "high": 28.73, "low": 28.02, "close": 28.24, "volume": 4552913}, "trend_line": 29.788635, "activity_lines": {"activity_5": 28.424666, "activity_10": 29.021272, "activity_20": 29.317972, "activity_30": 29.533686}, "trend_signal": 0, "fair_value": 29.728828, "relative_strength": null, "rate_of_change": -0.17094038289935137, "market_dynamics": -0.222795, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.25, "high": 29.27, "low": 28.25, "close": 29.110001, "volume": 10458353}, "trend_line": 29.758014, "activity_lines": {"activity_5": 28.596667, "activity_10": 28.95, "activity_20": 29.269263, "activity_30": 29.489903}, "trend_signal": 0, "fair_value": 29.713358, "relative_strength": null, "rate_of_change": -0.10279423679534162, "market_dynamics": -0.057963, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.15, "high": 29.9, "low": 28.620001, "close": 29.85, "volume": 15902942}, "trend_line": 29.774915, "activity_lines": {"activity_5": 29.055333, "activity_10": 29.027636, "activity_20": 29.299095, "activity_30": 29.495837}, "trend_signal": 0, "fair_value": 29.71669, "relative_strength": null, "rate_of_change": 0.05679478475949612, "market_dynamics": 0.09664, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.889999, "high": 31.24, "low": 29.700001, "close": 31.24, "volume": 17763020}, "trend_line": 29.816288, "activity_lines": {"activity_5": 29.848, "activity_10": 29.377273, "activity_20": 29.464666, "activity_30": 29.590359}, "trend_signal": 0, "fair_value": 29.75296, "relative_strength": null, "rate_of_change": 0.1389525377318461, "market_dynamics": 0.422742, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.309999, "high": 33.860001, "low": 30.139999, "close": 30.639999, "volume": 30228491}, "trend_line": 29.80752, "activity_lines": {"activity_5": 30.278, "activity_10": 29.620363, "activity_20": 29.573762, "activity_30": 29.643502}, "trend_signal": 0, "fair_value": 29.773589, "relative_strength": null, "rate_of_change": -0.02940674573575318, "market_dynamics": 0.786062, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.27, "high": 30.59, "low": 28.4, "close": 29.459999, "volume": 15373806}, "trend_line": 29.743189, "activity_lines": {"activity_5": 30.159333, "activity_10": 29.641091, "activity_20": 29.569809, "activity_30": 29.621081}, "trend_signal": 0, "fair_value": 29.766461, "relative_strength": null, "rate_of_change": -0.21582137661905199, "market_dynamics": 0.85583, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.629999, "high": 30.290001, "low": 29.219999, "close": 29.41, "volume": 11071993}, "trend_line": 29.692427, "activity_lines": {"activity_5": 29.942666, "activity_10": 29.656182, "activity_20": 29.562809, "activity_30": 29.599585}, "trend_signal": 0, "fair_value": 29.75854, "relative_strength": null, "rate_of_change": -0.17066764427984643, "market_dynamics": 0.701374, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.309999, "high": 33.66, "low": 30.309999, "close": 32.119999, "volume": 24666039}, "trend_line": 29.751872, "activity_lines": {"activity_5": 30.609333, "activity_10": 30.169454, "activity_20": 29.812142, "activity_30": 29.756202}, "trend_signal": 1, "fair_value": 29.809876, "relative_strength": null, "rate_of_change": 0.20020256343477816, "market_dynamics": 0.715321, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.690001, "high": 32.110001, "low": 28.85, "close": 31.01, "volume": 19965471}, "trend_line": 29.807439, "activity_lines": {"activity_5": 30.754666, "activity_10": 30.404363, "activity_20": 29.941809, "activity_30": 29.837372}, "trend_signal": 1, "fair_value": 29.835411, "relative_strength": null, "rate_of_change": 0.18676807966907066, "market_dynamics": 0.715321, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.65, "high": 32.07, "low": 29.85, "close": 30.620001, "volume": 28324181}, "trend_line": 29.847688, "activity_lines": {"activity_5": 30.785333, "activity_10": 30.528182, "activity_20": 30.026905, "activity_30": 29.889795}, "trend_signal": 1, "fair_value": 29.851756, "relative_strength": null, "rate_of_change": 0.1350300507198987, "market_dynamics": 0.886548, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.67, "high": 31.34, "low": 27.33, "close": 27.35, "volume": 26079977}, "trend_line": 29.774631, "activity_lines": {"activity_5": 29.727333, "activity_10": 30.015454, "activity_20": 29.786285, "activity_30": 29.728654}, "trend_signal": 0, "fair_value": 29.8007, "relative_strength": null, "rate_of_change": -0.24476602676898174, "market_dynamics": 0.857634, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.98, "high": 26.98, "low": 25.41, "close": 26.58, "volume": 15891143}, "trend_line": 29.633842, "activity_lines": {"activity_5": 28.553333, "activity_10": 29.378909, "activity_20": 29.480428, "activity_30": 29.522549}, "trend_signal": 0, "fair_value": 29.736286, "relative_strength": null, "rate_of_change": -0.4728488490755706, "market_dynamics": 0.394323, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.309999, "high": 27.83, "low": 25.440001, "close": 25.65, "volume": 15313515}, "trend_line": 29.470333, "activity_lines": {"activity_5": 27.258, "activity_10": 28.619273, "activity_20": 29.101809, "activity_30": 29.265527}, "trend_signal": 0, "fair_value": 29.656163, "relative_strength": null, "rate_of_change": -0.5517644320301135, "market_dynamics": -0.1698, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.709999, "high": 27.389999, "low": 25.51, "close": 26.9, "volume": 12484966}, "trend_line": 29.321, "activity_lines": {"activity_5": 26.810667, "activity_10": 28.163273, "activity_20": 28.867286, "activity_30": 29.099699}, "trend_signal": 0, "fair_value": 29.60316, "relative_strength": -22.960562, "rate_of_change": -0.5067231510414172, "market_dynamics": -0.692175, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.74, "high": 27.440001, "low": 26.379999, "close": 26.92, "volume": 11526083}, "trend_line": 29.201667, "activity_lines": {"activity_5": 26.644, "activity_10": 27.789818, "activity_20": 28.656, "activity_30": 28.944796}, "trend_signal": 0, "fair_value": 29.552534, "relative_strength": -24.58783, "rate_of_change": -0.40698816547867067, "market_dynamics": -0.917494, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.92, "high": 27.07, "low": 25.860001, "close": 27.01, "volume": 10993853}, "trend_line": 29.108, "activity_lines": {"activity_5": 26.754, "activity_10": 27.500364, "activity_20": 28.468952, "activity_30": 28.803398}, "trend_signal": 0, "fair_value": 29.50545, "relative_strength": -24.031909, "rate_of_change": -0.32075908543166365, "market_dynamics": -0.980878, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.91, "high": 28.799999, "low": 27.129999, "close": 27.450001, "volume": 17912885}, "trend_line": 29.055, "activity_lines": {"activity_5": 27.033334, "activity_10": 27.335455, "activity_20": 28.336381, "activity_30": 28.69643}, "trend_signal": 0, "fair_value": 29.468078, "relative_strength": -23.076606, "rate_of_change": -0.18208052768998495, "market_dynamics": -0.878199, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.799999, "high": 27.84, "low": 27.190001, "close": 27.52, "volume": 11290502}, "trend_line": 28.999333, "activity_lines": {"activity_5": 27.278, "activity_10": 27.218909, "activity_20": 28.221238, "activity_30": 28.597398}, "trend_signal": 0, "fair_value": 29.433291, "relative_strength": -24.594629, "rate_of_change": -0.19159180863878744, "market_dynamics": -0.874394, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.530001, "high": 27.700001, "low": 25.9, "close": 26.1, "volume": 16422174}, "trend_line": 28.887667, "activity_lines": {"activity_5": 26.924667, "activity_10": 26.927818, "activity_20": 27.972714, "activity_30": 28.410344}, "trend_signal": 0, "fair_value": 29.374812, "relative_strength": -27.887419, "rate_of_change": -0.3850640288864561, "market_dynamics": -0.878852, "expectation": {"probability": 72.2449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.01, "high": 26.209999, "low": 24.35, "close": 24.690001, "volume": 12187227}, "trend_line": 28.79, "activity_lines": {"activity_5": 26.154667, "activity_10": 26.469637, "activity_20": 27.602762, "activity_30": 28.139527}, "trend_signal": 0, "fair_value": 29.29404, "relative_strength": -31.135855, "rate_of_change": -0.33809237693027017, "market_dynamics": -0.934279, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.82, "high": 25.0, "low": 22.99, "close": 23.34, "volume": 10881983}, "trend_line": 28.599667, "activity_lines": {"activity_5": 25.083334, "activity_10": 25.873818, "activity_20": 27.121476, "activity_30": 27.787914}, "trend_signal": 0, "fair_value": 29.193124, "relative_strength": -34.000862, "rate_of_change": -0.6611080236193086, "market_dynamics": -1.060595, "expectation": {"probability": 64.7166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1bbb812-1197-4276-9633-bbbf982aacb2/", "share_image": "https://sharemaestro.com/terminal/d1bbb812-1197-4276-9633-bbbf982aacb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}