{"ticker": {"uuid": "d1bd51cf-3661-4c04-97c6-591fa84d373e", "symbol": "DXUSH", "name": "Ailis D-X MSCI USA Screened UCITS ETF XH EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXUSH rose 14.87%, moving from 5.67 to 6.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.60 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.51"}, {"label": "12-Week Change", "value": "14.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.60"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.475, "high": 6.514, "low": 6.434, "close": 6.514, "volume": 266837}, "trend_line": 5.954233, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.258, "activity_20": 6.055757, "activity_30": 6.008267}, "trend_signal": 1, "fair_value": 5.516262, "relative_strength": -1.604999, "rate_of_change": 0.3066020690922745, "market_dynamics": 0.879656, "expectation": {"probability": 59.7473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 5.024, "high": 5.024, "low": 4.962, "close": 5.011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.962, "high": 5.073, "low": 4.962, "close": 5.073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.114, "high": 5.118, "low": 5.074, "close": 5.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.108, "high": 5.108, "low": 5.054, "close": 5.069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0849, "high": 5.0982, "low": 4.9774, "close": 4.9774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.044933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9884, "high": 5.2559, "low": 4.9884, "close": 5.2559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.113673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.282, "high": 5.293, "low": 5.174, "close": 5.158, "volume": 26402}, "trend_line": null, "activity_lines": {"activity_5": 5.133453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.147, "high": 5.221, "low": 5.133, "close": 5.234, "volume": 114613}, "trend_line": null, "activity_lines": {"activity_5": 5.1729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.275, "high": 5.298, "low": 5.259, "close": 5.305, "volume": 60409}, "trend_line": null, "activity_lines": {"activity_5": 5.22828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.295, "high": 5.382, "low": 5.295, "close": 5.373, "volume": 161875}, "trend_line": null, "activity_lines": {"activity_5": 5.290593, "activity_10": 5.212044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.384, "high": 5.384, "low": 5.327, "close": 5.328, "volume": 111673}, "trend_line": null, "activity_lines": {"activity_5": 5.311533, "activity_10": 5.243056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.344, "high": 5.361, "low": 5.113, "close": 5.241, "volume": 132098}, "trend_line": null, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.252487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.178608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.236, "high": 5.312, "low": 5.236, "close": 5.251, "volume": 24644}, "trend_line": null, "activity_lines": {"activity_5": 5.2836, "activity_10": 5.260682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.252, "high": 5.253, "low": 5.169, "close": 5.204, "volume": 104411}, "trend_line": null, "activity_lines": {"activity_5": 5.251733, "activity_10": 5.257913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.185593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.289, "high": 5.289, "low": 5.118, "close": 5.118, "volume": 29771}, "trend_line": null, "activity_lines": {"activity_5": 5.197933, "activity_10": 5.237053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.074, "high": 5.263, "low": 5.072, "close": 5.286, "volume": 63127}, "trend_line": null, "activity_lines": {"activity_5": 5.217133, "activity_10": 5.244182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.276, "high": 5.39, "low": 5.267, "close": 5.386, "volume": 72666}, "trend_line": null, "activity_lines": {"activity_5": 5.272467, "activity_10": 5.268945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.202, "high": 5.38, "low": 5.202, "close": 5.393, "volume": 69777}, "trend_line": null, "activity_lines": {"activity_5": 5.320467, "activity_10": 5.290836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.235, "high": 5.358, "low": 5.235, "close": 5.321, "volume": 149626}, "trend_line": null, "activity_lines": {"activity_5": 5.335, "activity_10": 5.296745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.328, "high": 5.378, "low": 5.28, "close": 5.385, "volume": 32507}, "trend_line": null, "activity_lines": {"activity_5": 5.363067, "activity_10": 5.314, "activity_20": 5.276488, "activity_30": null}, "trend_signal": 0, "fair_value": 5.224365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.404, "high": 5.415, "low": 5.377, "close": 5.339, "volume": 75954}, "trend_line": null, "activity_lines": {"activity_5": 5.358, "activity_10": 5.322673, "activity_20": 5.287405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.229824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.304, "high": 5.305, "low": 5.126, "close": 5.135, "volume": 204587}, "trend_line": null, "activity_lines": {"activity_5": 5.2814, "activity_10": 5.294055, "activity_20": 5.277332, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.223, "high": 5.235, "low": 5.011, "close": 4.9565, "volume": 179162}, "trend_line": null, "activity_lines": {"activity_5": 5.162033, "activity_10": 5.234909, "activity_20": 5.249964, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.958, "high": 4.9605, "low": 4.8155, "close": 4.89, "volume": 61304}, "trend_line": null, "activity_lines": {"activity_5": 5.0496, "activity_10": 5.169027, "activity_20": 5.217032, "activity_30": null}, "trend_signal": 0, "fair_value": 5.200325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8915, "high": 4.9635, "low": 4.889, "close": 4.9175, "volume": 60517}, "trend_line": null, "activity_lines": {"activity_5": 4.975067, "activity_10": 5.113855, "activity_20": 5.187571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.189012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.997, "high": 5.041, "low": 4.9405, "close": 4.8585, "volume": 45139}, "trend_line": null, "activity_lines": {"activity_5": 4.912033, "activity_10": 5.0516, "activity_20": 5.152776, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.818, "high": 4.892, "low": 4.453, "close": 4.513, "volume": 415939}, "trend_line": null, "activity_lines": {"activity_5": 4.765867, "activity_10": 4.9343, "activity_20": 5.086969, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.235, "high": 4.751, "low": 4.235, "close": 4.5595, "volume": 127666}, "trend_line": null, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.841327, "activity_20": 5.028662, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.545, "close": 4.584, "volume": 110736}, "trend_line": null, "activity_lines": {"activity_5": 4.6221, "activity_10": 4.767964, "activity_20": 4.9759, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111734, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.805973, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5225, "high": 4.7265, "low": 4.5075, "close": 4.7265, "volume": 21244}, "trend_line": 5.098893, "activity_lines": {"activity_5": 4.635433, "activity_10": 4.733909, "activity_20": 4.940143, "activity_30": 5.027994}, "trend_signal": 0, "fair_value": 5.098893, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.116538, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7895, "high": 4.9315, "low": 4.7895, "close": 4.929, "volume": 43932}, "trend_line": 5.09616, "activity_lines": {"activity_5": 4.729, "activity_10": 4.748645, "activity_20": 4.92675, "activity_30": 5.017034}, "trend_signal": 0, "fair_value": 5.093413, "relative_strength": null, "rate_of_change": -0.05359986961876031, "market_dynamics": -1.079196, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.908, "high": 4.949, "low": 4.8685, "close": 4.921, "volume": 55680}, "trend_line": 5.091093, "activity_lines": {"activity_5": 4.8152, "activity_10": 4.769382, "activity_20": 4.914495, "activity_30": 5.005733}, "trend_signal": 0, "fair_value": 5.088025, "relative_strength": null, "rate_of_change": -0.0994278044645454, "market_dynamics": -0.928885, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.065, "high": 5.186, "low": 5.065, "close": 5.174, "volume": 234896}, "trend_line": 5.09296, "activity_lines": {"activity_5": 4.958533, "activity_10": 4.840009, "activity_20": 4.92786, "activity_30": 5.011082}, "trend_signal": 0, "fair_value": 5.09063, "relative_strength": null, "rate_of_change": 0.03667188951370248, "market_dynamics": -0.498755, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.125, "high": 5.225, "low": 5.05, "close": 5.052, "volume": 92018}, "trend_line": 5.092393, "activity_lines": {"activity_5": 5.020233, "activity_10": 4.8845, "activity_20": 4.929971, "activity_30": 5.008439}, "trend_signal": 0, "fair_value": 5.089494, "relative_strength": null, "rate_of_change": -0.01113301498537821, "market_dynamics": -0.151145, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.123, "high": 5.208, "low": 5.114, "close": 5.147, "volume": 95525}, "trend_line": 5.098047, "activity_lines": {"activity_5": 5.0824, "activity_10": 4.943318, "activity_20": 4.941855, "activity_30": 5.011962}, "trend_signal": 0, "fair_value": 5.091137, "relative_strength": null, "rate_of_change": 0.1110283515038966, "market_dynamics": 0.159996, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.123, "high": 5.242, "low": 5.123, "close": 5.236, "volume": 154657}, "trend_line": 5.097383, "activity_lines": {"activity_5": 5.1462, "activity_10": 5.014145, "activity_20": 4.962076, "activity_30": 5.020862}, "trend_signal": 0, "fair_value": 5.095161, "relative_strength": null, "rate_of_change": -0.01302459549706862, "market_dynamics": 0.529525, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.233, "high": 5.293, "low": 5.194, "close": 5.235, "volume": 48596}, "trend_line": 5.09995, "activity_lines": {"activity_5": 5.1892, "activity_10": 5.077927, "activity_20": 4.98244, "activity_30": 5.029741}, "trend_signal": 0, "fair_value": 5.098941, "relative_strength": null, "rate_of_change": 0.05035917450189609, "market_dynamics": 0.551361, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.232, "high": 5.263, "low": 5.19, "close": 5.205, "volume": 104196}, "trend_line": 5.098983, "activity_lines": {"activity_5": 5.201267, "activity_10": 5.123127, "activity_20": 5.000667, "activity_30": 5.036518}, "trend_signal": 0, "fair_value": 5.101732, "relative_strength": null, "rate_of_change": -0.018960970205593432, "market_dynamics": 0.702915, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.218, "high": 5.383, "low": 5.196, "close": 5.387, "volume": 77091}, "trend_line": 5.101717, "activity_lines": {"activity_5": 5.271933, "activity_10": 5.189682, "activity_20": 5.037121, "activity_30": 5.0551}, "trend_signal": 0, "fair_value": 5.109046, "relative_strength": null, "rate_of_change": 0.053618535304005455, "market_dynamics": 0.781993, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.41, "high": 5.445, "low": 5.39, "close": 5.438, "volume": 150380}, "trend_line": 5.103883, "activity_lines": {"activity_5": 5.337267, "activity_10": 5.250909, "activity_20": 5.078119, "activity_30": 5.076796}, "trend_signal": 0, "fair_value": 5.11727, "relative_strength": null, "rate_of_change": 0.04245629461610455, "market_dynamics": 0.807029, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.461, "high": 5.463, "low": 5.436, "close": 5.444, "volume": 215796}, "trend_line": 5.10775, "activity_lines": {"activity_5": 5.3852, "activity_10": 5.300291, "activity_20": 5.119436, "activity_30": 5.098739}, "trend_signal": 0, "fair_value": 5.125239, "relative_strength": null, "rate_of_change": 0.075765843378473, "market_dynamics": 0.966117, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.431, "high": 5.498, "low": 5.425, "close": 5.487, "volume": 132882}, "trend_line": 5.11595, "activity_lines": {"activity_5": 5.4336, "activity_10": 5.348127, "activity_20": 5.164348, "activity_30": 5.123206}, "trend_signal": 1, "fair_value": 5.133852, "relative_strength": null, "rate_of_change": 0.1605403553423629, "market_dynamics": 1.050283, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.506, "high": 5.556, "low": 5.47, "close": 5.566, "volume": 93526}, "trend_line": 5.12645, "activity_lines": {"activity_5": 5.491533, "activity_10": 5.400036, "activity_20": 5.215107, "activity_30": 5.152242}, "trend_signal": 1, "fair_value": 5.143902, "relative_strength": null, "rate_of_change": 0.2052404734213665, "market_dynamics": 1.116839, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.587, "high": 5.636, "low": 5.458, "close": 5.436, "volume": 133863}, "trend_line": 5.134183, "activity_lines": {"activity_5": 5.482067, "activity_10": 5.421182, "activity_20": 5.250583, "activity_30": 5.172213}, "trend_signal": 1, "fair_value": 5.150541, "relative_strength": null, "rate_of_change": 0.15084512674462816, "market_dynamics": 1.129145, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.472, "high": 5.59, "low": 5.469, "close": 5.561, "volume": 193000}, "trend_line": 5.14895, "activity_lines": {"activity_5": 5.511, "activity_10": 5.458073, "activity_20": 5.295364, "activity_30": 5.199749}, "trend_signal": 1, "fair_value": 5.159662, "relative_strength": null, "rate_of_change": 0.2876212242532059, "market_dynamics": 1.157965, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.578, "high": 5.635, "low": 5.556, "close": 5.629, "volume": 56734}, "trend_line": 5.160383, "activity_lines": {"activity_5": 5.5544, "activity_10": 5.4998, "activity_20": 5.343557, "activity_30": 5.23072}, "trend_signal": 1, "fair_value": 5.169865, "relative_strength": null, "rate_of_change": 0.2220452713660115, "market_dynamics": 1.13954, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.609, "high": 5.627, "low": 5.541, "close": 5.631, "volume": 166828}, "trend_line": 5.16855, "activity_lines": {"activity_5": 5.586133, "activity_10": 5.534745, "activity_20": 5.388271, "activity_30": 5.261083}, "trend_signal": 1, "fair_value": 5.179677, "relative_strength": null, "rate_of_change": 0.15826344672477544, "market_dynamics": 1.176666, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.616, "high": 5.647, "low": 5.59, "close": 5.616, "volume": 36558}, "trend_line": 5.175983, "activity_lines": {"activity_5": 5.603267, "activity_10": 5.559764, "activity_20": 5.426233, "activity_30": 5.289951}, "trend_signal": 1, "fair_value": 5.188767, "relative_strength": null, "rate_of_change": 0.14381209430110575, "market_dynamics": 1.153693, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.618, "high": 5.675, "low": 5.546, "close": 5.632, "volume": 359383}, "trend_line": 5.18635, "activity_lines": {"activity_5": 5.6224, "activity_10": 5.580218, "activity_20": 5.460688, "activity_30": 5.319371}, "trend_signal": 1, "fair_value": 5.197812, "relative_strength": null, "rate_of_change": 0.20029045690452343, "market_dynamics": 1.137751, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.658, "high": 5.742, "low": 5.656, "close": 5.738, "volume": 152076}, "trend_line": 5.198117, "activity_lines": {"activity_5": 5.6638, "activity_10": 5.615491, "activity_20": 5.500248, "activity_30": 5.354961}, "trend_signal": 1, "fair_value": 5.208616, "relative_strength": null, "rate_of_change": 0.22688403212278116, "market_dynamics": 1.152975, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.737, "high": 5.808, "low": 5.737, "close": 5.791, "volume": 177564}, "trend_line": 5.213183, "activity_lines": {"activity_5": 5.711067, "activity_10": 5.654945, "activity_20": 5.540038, "activity_30": 5.393212}, "trend_signal": 1, "fair_value": 5.220035, "relative_strength": null, "rate_of_change": 0.2898357232051534, "market_dynamics": 1.125479, "expectation": {"probability": 63.4315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.808, "high": 5.843, "low": 5.74, "close": 5.766, "volume": 177214}, "trend_line": 5.234217, "activity_lines": {"activity_5": 5.7392, "activity_10": 5.683545, "activity_20": 5.573343, "activity_30": 5.428877}, "trend_signal": 1, "fair_value": 5.230535, "relative_strength": -2.510086, "rate_of_change": 0.4034771079396257, "market_dynamics": 1.148242, "expectation": {"probability": 75.4777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.814, "high": 5.877, "low": 5.791, "close": 5.877, "volume": 129374}, "trend_line": 5.2649, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.727255, "activity_20": 5.613195, "activity_30": 5.470347}, "trend_signal": 1, "fair_value": 5.242732, "relative_strength": -1.858083, "rate_of_change": 0.5862003810694091, "market_dynamics": 1.028986, "expectation": {"probability": 67.5949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.874, "high": 5.892, "low": 5.846, "close": 5.79, "volume": 209548}, "trend_line": 5.2949, "activity_lines": {"activity_5": 5.805067, "activity_10": 5.749491, "activity_20": 5.641414, "activity_30": 5.504225}, "trend_signal": 1, "fair_value": 5.252867, "relative_strength": -0.387852, "rate_of_change": 0.5698113924291106, "market_dynamics": 0.970996, "expectation": {"probability": 73.224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.768, "high": 5.853, "low": 5.692, "close": 5.753, "volume": 410878}, "trend_line": 5.32275, "activity_lines": {"activity_5": 5.791933, "activity_10": 5.758564, "activity_20": 5.662595, "activity_30": 5.53378}, "trend_signal": 1, "fair_value": 5.26196, "relative_strength": -0.231404, "rate_of_change": 0.5259778277210132, "market_dynamics": 0.879898, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.825, "high": 5.912, "low": 5.822, "close": 5.912, "volume": 322068}, "trend_line": 5.357867, "activity_lines": {"activity_5": 5.8308, "activity_10": 5.793055, "activity_20": 5.696033, "activity_30": 5.571796}, "trend_signal": 1, "fair_value": 5.273568, "relative_strength": 0.859702, "rate_of_change": 0.6597529472547015, "market_dynamics": 0.873, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.963, "high": 6.034, "low": 5.96, "close": 5.968, "volume": 377496}, "trend_line": 5.406367, "activity_lines": {"activity_5": 5.880267, "activity_10": 5.832582, "activity_20": 5.731586, "activity_30": 5.611159}, "trend_signal": 1, "fair_value": 5.285751, "relative_strength": 0.266876, "rate_of_change": 0.9052109729487622, "market_dynamics": 0.917437, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.979, "high": 6.0, "low": 5.784, "close": 5.785, "volume": 859249}, "trend_line": 5.447217, "activity_lines": {"activity_5": 5.855267, "activity_10": 5.832709, "activity_20": 5.746219, "activity_30": 5.635587}, "trend_signal": 1, "fair_value": 5.294359, "relative_strength": -1.943474, "rate_of_change": 0.7555905842130183, "market_dynamics": 0.823274, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.907, "high": 5.986, "low": 5.792, "close": 5.881, "volume": 407281}, "trend_line": 5.49045, "activity_lines": {"activity_5": 5.8684, "activity_10": 5.847218, "activity_20": 5.767233, "activity_30": 5.663573}, "trend_signal": 1, "fair_value": 5.304302, "relative_strength": -2.522247, "rate_of_change": 0.7936713371249916, "market_dynamics": 0.720361, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.894, "high": 5.894, "low": 5.657, "close": 5.704, "volume": 504797}, "trend_line": 5.523033, "activity_lines": {"activity_5": 5.816467, "activity_10": 5.825018, "activity_20": 5.769038, "activity_30": 5.677351}, "trend_signal": 1, "fair_value": 5.310963, "relative_strength": -2.192512, "rate_of_change": 0.593448624429688, "market_dynamics": 0.344938, "expectation": {"probability": 66.6034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.777, "high": 5.952, "low": 5.75, "close": 5.945, "volume": 343603}, "trend_line": 5.5569, "activity_lines": {"activity_5": 5.848133, "activity_10": 5.847255, "activity_20": 5.792529, "activity_30": 5.704574}, "trend_signal": 1, "fair_value": 5.321357, "relative_strength": 0.612235, "rate_of_change": 0.6131956843277936, "market_dynamics": 0.081088, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.918, "high": 6.006, "low": 5.903, "close": 5.985, "volume": 217709}, "trend_line": 5.592367, "activity_lines": {"activity_5": 5.890933, "activity_10": 5.873964, "activity_20": 5.817443, "activity_30": 5.732194}, "trend_signal": 1, "fair_value": 5.332061, "relative_strength": 1.35251, "rate_of_change": 0.6382515431265738, "market_dynamics": -0.055091, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.983, "high": 6.014, "low": 5.943, "close": 5.935, "volume": 89773}, "trend_line": 5.617733, "activity_lines": {"activity_5": 5.915933, "activity_10": 5.8876, "activity_20": 5.835224, "activity_30": 5.754299}, "trend_signal": 1, "fair_value": 5.341632, "relative_strength": 0.55081, "rate_of_change": 0.4535825349087425, "market_dynamics": -0.252848, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.952, "high": 5.972, "low": 5.855, "close": 5.938, "volume": 422619}, "trend_line": 5.647267, "activity_lines": {"activity_5": 5.931933, "activity_10": 5.900727, "activity_20": 5.851533, "activity_30": 5.774961}, "trend_signal": 1, "fair_value": 5.35095, "relative_strength": -1.880846, "rate_of_change": 0.5257280828405327, "market_dynamics": -0.19359, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.971, "high": 5.999, "low": 5.969, "close": 5.999, "volume": 32534}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.964467, "activity_10": 5.922255, "activity_20": 5.871262, "activity_30": 5.797654}, "trend_signal": 1, "fair_value": 5.36092, "relative_strength": -0.264583, "rate_of_change": 0.5028981275367277, "market_dynamics": -0.306793, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.014, "high": 6.016, "low": 5.965, "close": 5.947, "volume": 72351}, "trend_line": 5.699367, "activity_lines": {"activity_5": 5.96, "activity_10": 5.929855, "activity_20": 5.883952, "activity_30": 5.815159}, "trend_signal": 1, "fair_value": 5.3698, "relative_strength": -2.502591, "rate_of_change": 0.41757206686015635, "market_dynamics": -0.466109, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.97, "high": 6.039, "low": 5.97, "close": 6.039, "volume": 56997}, "trend_line": 5.726167, "activity_lines": {"activity_5": 5.986067, "activity_10": 5.953545, "activity_20": 5.90389, "activity_30": 5.837071}, "trend_signal": 1, "fair_value": 5.379788, "relative_strength": -1.547562, "rate_of_change": 0.4702276586154322, "market_dynamics": -0.459699, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.001, "high": 6.055, "low": 6.0, "close": 6.016, "volume": 72767}, "trend_line": 5.7532, "activity_lines": {"activity_5": 6.000867, "activity_10": 5.971764, "activity_20": 5.919695, "activity_30": 5.85577}, "trend_signal": 1, "fair_value": 5.389144, "relative_strength": -1.893562, "rate_of_change": 0.47209590638902804, "market_dynamics": -0.477629, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.94, "high": 5.985, "low": 5.86, "close": 5.983, "volume": 156264}, "trend_line": 5.773067, "activity_lines": {"activity_5": 5.999267, "activity_10": 5.979782, "activity_20": 5.930452, "activity_30": 5.870596}, "trend_signal": 1, "fair_value": 5.397751, "relative_strength": -0.105137, "rate_of_change": 0.34532086490997227, "market_dynamics": -0.466911, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.957, "high": 6.051, "low": 5.954, "close": 5.979, "volume": 167791}, "trend_line": 5.7911, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.985218, "activity_20": 5.939157, "activity_30": 5.883882}, "trend_signal": 1, "fair_value": 5.406054, "relative_strength": -1.461278, "rate_of_change": 0.31236429440365, "market_dynamics": -0.491741, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.923, "high": 6.035, "low": 5.841, "close": 5.916, "volume": 266173}, "trend_line": 5.806833, "activity_lines": {"activity_5": 5.967733, "activity_10": 5.9742, "activity_20": 5.940714, "activity_30": 5.89194}, "trend_signal": 1, "fair_value": 5.413237, "relative_strength": -3.038583, "rate_of_change": 0.2716755020635112, "market_dynamics": -0.685781, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.934, "high": 6.009, "low": 5.834, "close": 5.87, "volume": 259614}, "trend_line": 5.8196, "activity_lines": {"activity_5": 5.928867, "activity_10": 5.955345, "activity_20": 5.937295, "activity_30": 5.896015}, "trend_signal": 1, "fair_value": 5.419581, "relative_strength": -2.670906, "rate_of_change": 0.21986166986376557, "market_dynamics": -0.877202, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.871, "high": 5.909, "low": 5.802, "close": 5.901, "volume": 309337}, "trend_line": 5.830767, "activity_lines": {"activity_5": 5.9116, "activity_10": 5.944218, "activity_20": 5.936333, "activity_30": 5.901267}, "trend_signal": 1, "fair_value": 5.426175, "relative_strength": -4.184372, "rate_of_change": 0.19188604027767342, "market_dynamics": -1.03327, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.904, "high": 5.96, "low": 5.831, "close": 5.879, "volume": 624059}, "trend_line": 5.845533, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.929709, "activity_20": 5.933162, "activity_30": 5.904378}, "trend_signal": 1, "fair_value": 5.432295, "relative_strength": -5.918306, "rate_of_change": 0.25324284095042443, "market_dynamics": -0.897814, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.77, "high": 5.888, "low": 5.73, "close": 5.776, "volume": 550237}, "trend_line": 5.8527, "activity_lines": {"activity_5": 5.850333, "activity_10": 5.897545, "activity_20": 5.919757, "activity_30": 5.899892}, "trend_signal": 0, "fair_value": 5.436877, "relative_strength": -1.198931, "rate_of_change": 0.12260644153407267, "market_dynamics": -0.861755, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.669, "high": 5.844, "low": 5.669, "close": 5.671, "volume": 714564}, "trend_line": 5.8541, "activity_lines": {"activity_5": 5.784533, "activity_10": 5.850345, "activity_20": 5.896243, "activity_30": 5.88817}, "trend_signal": 0, "fair_value": 5.439958, "relative_strength": -3.376669, "rate_of_change": 0.023920583662246312, "market_dynamics": -0.84694, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.678, "high": 5.769, "low": 5.581, "close": 5.595, "volume": 702037}, "trend_line": 5.8529, "activity_lines": {"activity_5": 5.709733, "activity_10": 5.794345, "activity_20": 5.866638, "activity_30": 5.871454}, "trend_signal": 0, "fair_value": 5.441971, "relative_strength": -1.453412, "rate_of_change": -0.02049845407491959, "market_dynamics": -0.852996, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.502, "high": 5.701, "low": 5.452, "close": 5.453, "volume": 1163074}, "trend_line": 5.847467, "activity_lines": {"activity_5": 5.605933, "activity_10": 5.7206, "activity_20": 5.825286, "activity_30": 5.845654}, "trend_signal": 0, "fair_value": 5.442113, "relative_strength": -5.14968, "rate_of_change": -0.09282577867382018, "market_dynamics": -1.042812, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.426, "high": 5.619, "low": 5.415, "close": 5.604, "volume": 465384}, "trend_line": 5.846533, "activity_lines": {"activity_5": 5.582333, "activity_10": 5.684545, "activity_20": 5.799895, "activity_30": 5.829946}, "trend_signal": 0, "fair_value": 5.444162, "relative_strength": -7.221779, "rate_of_change": -0.015972728020525646, "market_dynamics": -1.103183, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.643, "high": 5.834, "low": 5.583, "close": 5.833, "volume": 938915}, "trend_line": 5.8497, "activity_lines": {"activity_5": 5.6534, "activity_10": 5.697018, "activity_20": 5.797633, "activity_30": 5.829073}, "trend_signal": 0, "fair_value": 5.449023, "relative_strength": -7.30034, "rate_of_change": 0.05416885528569434, "market_dynamics": -0.906559, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.779, "high": 6.111, "low": 5.771, "close": 6.105, "volume": 866621}, "trend_line": 5.860167, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.7616, "activity_20": 5.820662, "activity_30": 5.845544}, "trend_signal": 0, "fair_value": 5.457121, "relative_strength": -5.445092, "rate_of_change": 0.17893225293603668, "market_dynamics": -0.523205, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.061, "high": 6.126, "low": 6.061, "close": 6.119, "volume": 485065}, "trend_line": 5.871933, "activity_lines": {"activity_5": 5.945, "activity_10": 5.825291, "activity_20": 5.844262, "activity_30": 5.862243}, "trend_signal": 0, "fair_value": 5.465193, "relative_strength": -2.842122, "rate_of_change": 0.20077926106885025, "market_dynamics": -0.178712, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.129, "high": 6.143, "low": 6.096, "close": 6.132, "volume": 700377}, "trend_line": 5.880433, "activity_lines": {"activity_5": 6.048067, "activity_10": 5.886818, "activity_20": 5.868462, "activity_30": 5.879022}, "trend_signal": 0, "fair_value": 5.473227, "relative_strength": -3.805351, "rate_of_change": 0.14475642007495199, "market_dynamics": 0.321912, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.196, "high": 6.331, "low": 6.147, "close": 6.329, "volume": 565748}, "trend_line": 5.8984, "activity_lines": {"activity_5": 6.171533, "activity_10": 5.979964, "activity_20": 5.910486, "activity_30": 5.907961}, "trend_signal": 1, "fair_value": 5.483414, "relative_strength": -2.866087, "rate_of_change": 0.30553872478437594, "market_dynamics": 0.611806, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.327, "high": 6.435, "low": 6.279, "close": 6.366, "volume": 363794}, "trend_line": 5.918833, "activity_lines": {"activity_5": 6.259, "activity_10": 6.071655, "activity_20": 5.954171, "activity_30": 5.938129}, "trend_signal": 1, "fair_value": 5.493798, "relative_strength": -1.985599, "rate_of_change": 0.3464159772141698, "market_dynamics": 0.689119, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.32, "high": 6.425, "low": 6.3, "close": 6.428, "volume": 602718}, "trend_line": 5.936033, "activity_lines": {"activity_5": 6.3316, "activity_10": 6.163891, "activity_20": 6.002014, "activity_30": 5.970978}, "trend_signal": 1, "fair_value": 5.50466, "relative_strength": -1.846997, "rate_of_change": 0.290597825618663, "market_dynamics": 0.853504, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.475, "high": 6.514, "low": 6.434, "close": 6.514, "volume": 266837}, "trend_line": 5.954233, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.258, "activity_20": 6.055757, "activity_30": 6.008267}, "trend_signal": 1, "fair_value": 5.516262, "relative_strength": -1.604999, "rate_of_change": 0.3066020690922745, "market_dynamics": 0.879656, "expectation": {"probability": 59.7473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1bd51cf-3661-4c04-97c6-591fa84d373e/", "share_image": "https://sharemaestro.com/terminal/d1bd51cf-3661-4c04-97c6-591fa84d373e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}