{"ticker": {"uuid": "d1bdfdb8-b29c-4e12-9834-7c9b20b81b74", "symbol": "LMS", "name": "Litchfield Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMS rose 5.49%, moving from 0.46 to 0.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 26.46 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.46"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.43, "close": 0.48, "volume": 819502}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.486, "activity_20": 0.489048, "activity_30": 0.502774}, "trend_signal": 0, "fair_value": 0.245065, "relative_strength": 26.455883, "rate_of_change": -1.1799099617921227, "market_dynamics": -0.391179, "expectation": {"probability": 44.5411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1833757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.14, "close": 0.16, "volume": 2017530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.145, "close": 0.175, "volume": 1014267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 1529080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 949162}, "trend_line": null, "activity_lines": {"activity_5": 0.171333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1233603}, "trend_line": null, "activity_lines": {"activity_5": 0.168667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 870207}, "trend_line": null, "activity_lines": {"activity_5": 0.164333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.145, "close": 0.175, "volume": 1022937}, "trend_line": null, "activity_lines": {"activity_5": 0.167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 2618468}, "trend_line": null, "activity_lines": {"activity_5": 0.174667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 1013729}, "trend_line": null, "activity_lines": {"activity_5": 0.184, "activity_10": 0.177364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1775, "close": 0.19, "volume": 1259816}, "trend_line": null, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.180091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.17, "close": 0.185, "volume": 4317374}, "trend_line": null, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.181909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 557141}, "trend_line": null, "activity_lines": {"activity_5": 0.185, "activity_10": 0.181455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 222978}, "trend_line": null, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.179182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 477156}, "trend_line": null, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.174182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.174333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1275, "close": 0.14, "volume": 698996}, "trend_line": null, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.167818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 596994}, "trend_line": null, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.165545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.125, "volume": 1505278}, "trend_line": null, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.156818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 31519}, "trend_line": null, "activity_lines": {"activity_5": 0.134, "activity_10": 0.148091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.166316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 667196}, "trend_line": null, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.137909, "activity_20": 0.154714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 415205}, "trend_line": null, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.129455, "activity_20": 0.149167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.160476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 652019}, "trend_line": null, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.124364, "activity_20": 0.144976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.158409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 817634}, "trend_line": null, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.122364, "activity_20": 0.141952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.156957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 356412}, "trend_line": null, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121273, "activity_20": 0.139167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.155625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 259503}, "trend_line": null, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.120909, "activity_20": 0.136571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 126243}, "trend_line": null, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.120091, "activity_20": 0.133738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 397269}, "trend_line": null, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116, "activity_20": 0.129214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.151111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 474299}, "trend_line": null, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114818, "activity_20": 0.125905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 205180}, "trend_line": null, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113909, "activity_20": 0.122905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.148276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.502643, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 459488}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.117727, "activity_20": 0.122667, "activity_30": 0.134118}, "trend_signal": 0, "fair_value": 0.147833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.357367, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.12, "close": 0.14, "volume": 744109}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.126, "activity_10": 0.121909, "activity_20": 0.123214, "activity_30": 0.133613}, "trend_signal": 0, "fair_value": 0.147581, "relative_strength": null, "rate_of_change": -1.126947298641035, "market_dynamics": 0.089723, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 817216}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.121818, "activity_20": 0.122095, "activity_30": 0.131925}, "trend_signal": 0, "fair_value": 0.146719, "relative_strength": null, "rate_of_change": -0.9126547031819782, "market_dynamics": 0.440356, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 424559}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.123455, "activity_20": 0.122238, "activity_30": 0.130968}, "trend_signal": 0, "fair_value": 0.146212, "relative_strength": null, "rate_of_change": -1.0356755711750785, "market_dynamics": 0.71473, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 309172}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.120455, "activity_20": 0.120214, "activity_30": 0.128495}, "trend_signal": 0, "fair_value": 0.145, "relative_strength": null, "rate_of_change": -1.3953520822141459, "market_dynamics": 0.607824, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 11330}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117818, "activity_20": 0.118476, "activity_30": 0.126151}, "trend_signal": 0, "fair_value": 0.143857, "relative_strength": null, "rate_of_change": -1.6507114403571523, "market_dynamics": 0.38326, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 193345}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.118273, "activity_20": 0.118381, "activity_30": 0.124925}, "trend_signal": 0, "fair_value": 0.143194, "relative_strength": null, "rate_of_change": -1.0791366906474829, "market_dynamics": 0.25902, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.097, "close": 0.105, "volume": 309082}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.116, "activity_20": 0.116952, "activity_30": 0.122828}, "trend_signal": 0, "fair_value": 0.142162, "relative_strength": null, "rate_of_change": -1.2123636363636376, "market_dynamics": 0.082364, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 57041}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.108, "activity_10": 0.113636, "activity_20": 0.115786, "activity_30": 0.120839}, "trend_signal": 0, "fair_value": 0.141184, "relative_strength": null, "rate_of_change": -1.717550227117123, "market_dynamics": -0.013186, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.097, "volume": 332368}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.109909, "activity_20": 0.113952, "activity_30": 0.118484}, "trend_signal": 0, "fair_value": 0.140051, "relative_strength": null, "rate_of_change": -2.322097378277168, "market_dynamics": -0.052516, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.094, "close": 0.099, "volume": 301661}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.106782, "activity_20": 0.112419, "activity_30": 0.116458}, "trend_signal": 0, "fair_value": 0.139025, "relative_strength": null, "rate_of_change": -2.582055214723912, "market_dynamics": -0.1791, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 73079}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.104491, "activity_20": 0.11101, "activity_30": 0.114714}, "trend_signal": 0, "fair_value": 0.138073, "relative_strength": null, "rate_of_change": -2.361591082632074, "market_dynamics": -0.219577, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 384323}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.102927, "activity_20": 0.109624, "activity_30": 0.113163}, "trend_signal": 0, "fair_value": 0.137167, "relative_strength": null, "rate_of_change": -2.28406956213266, "market_dynamics": -0.1942, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 182599}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103545, "activity_20": 0.109262, "activity_30": 0.112441}, "trend_signal": 0, "fair_value": 0.136535, "relative_strength": null, "rate_of_change": -1.7879537953795397, "market_dynamics": -0.136304, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 75391}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.102709, "activity_20": 0.108019, "activity_30": 0.111213}, "trend_signal": 0, "fair_value": 0.135705, "relative_strength": null, "rate_of_change": -1.8196634546722348, "market_dynamics": -0.232698, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 740472}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.1056, "activity_20": 0.1088, "activity_30": 0.111415}, "trend_signal": 0, "fair_value": 0.135356, "relative_strength": null, "rate_of_change": -0.8556735434297115, "market_dynamics": 0.029251, "expectation": {"probability": 38.4173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 161792}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.105491, "activity_20": 0.108176, "activity_30": 0.110714}, "trend_signal": 0, "fair_value": 0.134696, "relative_strength": null, "rate_of_change": -1.0071892773611135, "market_dynamics": 0.114183, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 52801}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.109291, "activity_20": 0.109529, "activity_30": 0.111378}, "trend_signal": 0, "fair_value": 0.134489, "relative_strength": null, "rate_of_change": -1.0174367916303413, "market_dynamics": 0.343145, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 82737}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.110909, "activity_20": 0.10981, "activity_30": 0.111473}, "trend_signal": 0, "fair_value": 0.134083, "relative_strength": null, "rate_of_change": -0.2933067918578739, "market_dynamics": 0.749606, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 323709}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.111, "activity_10": 0.109618, "activity_20": 0.108638, "activity_30": 0.110622}, "trend_signal": 0, "fair_value": 0.133388, "relative_strength": null, "rate_of_change": -0.5892226148409903, "market_dynamics": 0.713395, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.099, "volume": 149123}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108091, "activity_20": 0.107419, "activity_30": 0.109748}, "trend_signal": 0, "fair_value": 0.1327, "relative_strength": null, "rate_of_change": -0.17772564492192677, "market_dynamics": 0.681634, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 108300}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.105836, "activity_20": 0.10599, "activity_30": 0.10863}, "trend_signal": 0, "fair_value": 0.131961, "relative_strength": null, "rate_of_change": -0.29644004878352753, "market_dynamics": 0.457404, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.18, "low": 0.095, "close": 0.145, "volume": 7145012}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.112764, "activity_20": 0.109538, "activity_30": 0.110759}, "trend_signal": 0, "fair_value": 0.132212, "relative_strength": 10.281253, "rate_of_change": 0.8928571428571437, "market_dynamics": 0.573412, "expectation": {"probability": 17.7515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.17, "volume": 3246496}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.123418, "activity_20": 0.115348, "activity_30": 0.114437}, "trend_signal": 0, "fair_value": 0.132925, "relative_strength": 32.379634, "rate_of_change": 1.3274336283185852, "market_dynamics": 0.76623, "expectation": {"probability": 17.7515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.17, "close": 0.2, "volume": 2024454}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.138436, "activity_20": 0.123824, "activity_30": 0.119953}, "trend_signal": 1, "fair_value": 0.134167, "relative_strength": 52.141112, "rate_of_change": 2.18340611353712, "market_dynamics": 1.099147, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.1925, "volume": 822839}, "trend_line": 0.11925, "activity_lines": {"activity_5": 0.177167, "activity_10": 0.150273, "activity_20": 0.131133, "activity_30": 0.124824}, "trend_signal": 1, "fair_value": 0.135227, "relative_strength": 45.174365, "rate_of_change": 1.9230769230769127, "market_dynamics": 1.405661, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.135, "close": 0.17, "volume": 1841950}, "trend_line": 0.120917, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.1567, "activity_20": 0.135883, "activity_30": 0.128098}, "trend_signal": 1, "fair_value": 0.135848, "relative_strength": 33.313668, "rate_of_change": 1.3979035639413013, "market_dynamics": 1.355537, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.105, "close": 0.12, "volume": 1451743}, "trend_line": 0.121583, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.152855, "activity_20": 0.135633, "activity_30": 0.128039}, "trend_signal": 1, "fair_value": 0.13557, "relative_strength": -4.888779, "rate_of_change": 0.5507910384809414, "market_dynamics": 1.089144, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 508793}, "trend_line": 0.12225, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150918, "activity_20": 0.136264, "activity_30": 0.128582}, "trend_signal": 1, "fair_value": 0.135474, "relative_strength": 1.37453, "rate_of_change": 0.5485964320669838, "market_dynamics": 0.799068, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 3654}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.150527, "activity_20": 0.137729, "activity_30": 0.129727}, "trend_signal": 1, "fair_value": 0.135551, "relative_strength": 7.493986, "rate_of_change": 0.8179959100204507, "market_dynamics": 0.512112, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 630819}, "trend_line": 0.123083, "activity_lines": {"activity_5": 0.134, "activity_10": 0.147591, "activity_20": 0.138036, "activity_30": 0.130162}, "trend_signal": 1, "fair_value": 0.135458, "relative_strength": -2.633156, "rate_of_change": -0.1354969574036515, "market_dynamics": 0.197253, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 351224}, "trend_line": 0.122417, "activity_lines": {"activity_5": 0.128, "activity_10": 0.142273, "activity_20": 0.137243, "activity_30": 0.129963}, "trend_signal": 1, "fair_value": 0.135205, "relative_strength": -8.975022, "rate_of_change": -0.5410982832722634, "market_dynamics": 0.001786, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 44030}, "trend_line": 0.122083, "activity_lines": {"activity_5": 0.122, "activity_10": 0.134682, "activity_20": 0.135402, "activity_30": 0.129162}, "trend_signal": 0, "fair_value": 0.134798, "relative_strength": -16.440344, "rate_of_change": -0.27283792283751523, "market_dynamics": -0.212013, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 279102}, "trend_line": 0.121583, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.128636, "activity_20": 0.13399, "activity_30": 0.128705}, "trend_signal": 0, "fair_value": 0.134484, "relative_strength": -11.655417, "rate_of_change": -0.40955743223872315, "market_dynamics": -0.373807, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 363978}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.123591, "activity_20": 0.132555, "activity_30": 0.128281}, "trend_signal": 0, "fair_value": 0.13418, "relative_strength": -11.290312, "rate_of_change": 0.274709457736691, "market_dynamics": -0.516434, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 1209967}, "trend_line": 0.122083, "activity_lines": {"activity_5": 0.113, "activity_10": 0.119182, "activity_20": 0.130571, "activity_30": 0.127512}, "trend_signal": 0, "fair_value": 0.133808, "relative_strength": -14.959755, "rate_of_change": 0.13615820599260112, "market_dynamics": -0.559983, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 220190}, "trend_line": 0.122083, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118091, "activity_20": 0.129588, "activity_30": 0.127377}, "trend_signal": 0, "fair_value": 0.133598, "relative_strength": -6.708099, "rate_of_change": 0.0, "market_dynamics": -0.606571, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 118619}, "trend_line": 0.12225, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116091, "activity_20": 0.127581, "activity_30": 0.126598}, "trend_signal": 0, "fair_value": 0.133246, "relative_strength": -13.362784, "rate_of_change": 0.13679218236773383, "market_dynamics": -0.712729, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 414370}, "trend_line": 0.122417, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114273, "activity_20": 0.125645, "activity_30": 0.125808}, "trend_signal": 0, "fair_value": 0.132904, "relative_strength": -12.878434, "rate_of_change": 0.13660531697341552, "market_dynamics": -0.784965, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 316055}, "trend_line": 0.12285, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112818, "activity_20": 0.123733, "activity_30": 0.125006}, "trend_signal": 0, "fair_value": 0.132572, "relative_strength": -12.911692, "rate_of_change": 0.35370904367857636, "market_dynamics": -0.867048, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 108962}, "trend_line": 0.123217, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111909, "activity_20": 0.121774, "activity_30": 0.124177}, "trend_signal": 0, "fair_value": 0.13225, "relative_strength": -12.348082, "rate_of_change": 0.2987382987382925, "market_dynamics": -0.914508, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 26685}, "trend_line": 0.12405, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114091, "activity_20": 0.12119, "activity_30": 0.124292}, "trend_signal": 0, "fair_value": 0.132148, "relative_strength": -2.309774, "rate_of_change": 0.6760430784713152, "market_dynamics": -0.684739, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 22369}, "trend_line": 0.124717, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115273, "activity_20": 0.119988, "activity_30": 0.124031}, "trend_signal": 0, "fair_value": 0.131979, "relative_strength": -5.313842, "rate_of_change": 0.5376864167674332, "market_dynamics": -0.53351, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 65227}, "trend_line": 0.12505, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116273, "activity_20": 0.118905, "activity_30": 0.123727}, "trend_signal": 0, "fair_value": 0.131815, "relative_strength": -5.339296, "rate_of_change": 0.26700449818388833, "market_dynamics": -0.390126, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 59908}, "trend_line": 0.125717, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117182, "activity_20": 0.11806, "activity_30": 0.123401}, "trend_signal": 0, "fair_value": 0.131655, "relative_strength": -6.756672, "rate_of_change": 0.533386645341864, "market_dynamics": -0.163857, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 145388}, "trend_line": 0.12555, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.117091, "activity_20": 0.117119, "activity_30": 0.12271}, "trend_signal": 0, "fair_value": 0.131433, "relative_strength": -11.628891, "rate_of_change": -0.1328380409968425, "market_dynamics": -0.154604, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 84548}, "trend_line": 0.125717, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116, "activity_20": 0.116071, "activity_30": 0.121706}, "trend_signal": 0, "fair_value": 0.131151, "relative_strength": -15.37238, "rate_of_change": 0.1330147351652732, "market_dynamics": -0.113257, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 131755}, "trend_line": 0.125217, "activity_lines": {"activity_5": 0.113, "activity_10": 0.115091, "activity_20": 0.11531, "activity_30": 0.120692}, "trend_signal": 0, "fair_value": 0.130877, "relative_strength": -15.066819, "rate_of_change": -0.39771868561928814, "market_dynamics": -0.070523, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.105, "volume": 813601}, "trend_line": 0.124883, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.113273, "activity_20": 0.114119, "activity_30": 0.119388}, "trend_signal": 0, "fair_value": 0.130545, "relative_strength": -17.651785, "rate_of_change": -0.26673694466406395, "market_dynamics": -0.047406, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 377024}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.112, "activity_20": 0.113286, "activity_30": 0.118267}, "trend_signal": 0, "fair_value": 0.130253, "relative_strength": -15.606431, "rate_of_change": 0.200187375383359, "market_dynamics": -0.035743, "expectation": {"probability": 32.1619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.185, "low": 0.11, "close": 0.1375, "volume": 1668723}, "trend_line": 0.126417, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.116227, "activity_20": 0.115464, "activity_30": 0.119065}, "trend_signal": 0, "fair_value": 0.130344, "relative_strength": 8.739008, "rate_of_change": 1.0261082208530183, "market_dynamics": 0.249328, "expectation": {"probability": 31.4763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 1163469}, "trend_line": 0.12725, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.116773, "activity_20": 0.11594, "activity_30": 0.118651}, "trend_signal": 0, "fair_value": 0.130216, "relative_strength": -5.286804, "rate_of_change": 0.6589303653780745, "market_dynamics": 0.464383, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.215, "low": 0.115, "close": 0.19, "volume": 2334798}, "trend_line": 0.12875, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.130136, "activity_20": 0.123083, "activity_30": 0.122699}, "trend_signal": 0, "fair_value": 0.130945, "relative_strength": 45.740788, "rate_of_change": 1.1787819253438125, "market_dynamics": 0.803122, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.175, "close": 0.185, "volume": 1206278}, "trend_line": 0.12925, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.141318, "activity_20": 0.129369, "activity_30": 0.126328}, "trend_signal": 0, "fair_value": 0.131596, "relative_strength": 41.688703, "rate_of_change": 0.3883495145631071, "market_dynamics": 1.15334, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 1.16, "low": 0.52, "close": 0.73, "volume": 29133675}, "trend_line": 0.146917, "activity_lines": {"activity_5": 0.355833, "activity_10": 0.250409, "activity_20": 0.187226, "activity_30": 0.165086}, "trend_signal": 1, "fair_value": 0.13872, "relative_strength": 411.779402, "rate_of_change": 13.668858800773684, "market_dynamics": 1.25554, "expectation": {"probability": 26.5517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.55, "close": 0.615, "volume": 5176419}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.47, "activity_10": 0.3275, "activity_20": 0.231202, "activity_30": 0.195285}, "trend_signal": 1, "fair_value": 0.144324, "relative_strength": 304.348792, "rate_of_change": 9.585684434068224, "market_dynamics": 1.41856, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.605, "close": 0.665, "volume": 4452628}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.569, "activity_10": 0.404591, "activity_20": 0.277536, "activity_30": 0.227801}, "trend_signal": 1, "fair_value": 0.150378, "relative_strength": 314.682109, "rate_of_change": 10.248447204968937, "market_dynamics": 1.409346, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.515, "close": 0.57, "volume": 1567677}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.6, "activity_10": 0.454318, "activity_20": 0.312226, "activity_30": 0.253124}, "trend_signal": 1, "fair_value": 0.155201, "relative_strength": 240.980891, "rate_of_change": 8.450704225352121, "market_dynamics": 1.338061, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.595, "high": 0.71, "low": 0.595, "close": 0.62, "volume": 1228601}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.504773, "activity_20": 0.349488, "activity_30": 0.280704}, "trend_signal": 1, "fair_value": 0.160483, "relative_strength": 256.105413, "rate_of_change": 8.484675324675317, "market_dynamics": 1.251573, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.465, "close": 0.465, "volume": 1713749}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.517682, "activity_20": 0.36956, "activity_30": 0.297231}, "trend_signal": 1, "fair_value": 0.163904, "relative_strength": 163.265731, "rate_of_change": 5.187877394856182, "market_dynamics": 1.04853, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.66, "low": 0.46, "close": 0.6, "volume": 2019935}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.548636, "activity_20": 0.400798, "activity_30": 0.321769}, "trend_signal": 1, "fair_value": 0.16875, "relative_strength": 215.372729, "rate_of_change": 7.1317038972626685, "market_dynamics": 0.896111, "expectation": {"probability": 32.7473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.525, "close": 0.585, "volume": 541603}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.568455, "activity_20": 0.428274, "activity_30": 0.344328}, "trend_signal": 1, "fair_value": 0.173324, "relative_strength": 192.439885, "rate_of_change": 6.58641159548384, "market_dynamics": 0.736691, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.39, "close": 0.395, "volume": 2615232}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.511, "activity_10": 0.545273, "activity_20": 0.435464, "activity_30": 0.353629}, "trend_signal": 1, "fair_value": 0.175734, "relative_strength": 90.73471, "rate_of_change": 3.787380448346114, "market_dynamics": 0.457694, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.355, "close": 0.4, "volume": 1544222}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.519273, "activity_20": 0.441821, "activity_30": 0.36264}, "trend_signal": 1, "fair_value": 0.178145, "relative_strength": 89.642008, "rate_of_change": 3.6491724061106385, "market_dynamics": 0.273006, "expectation": {"probability": 32.5279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.385, "volume": 403092}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.486636, "activity_20": 0.445417, "activity_30": 0.37007}, "trend_signal": 1, "fair_value": 0.180346, "relative_strength": 75.203215, "rate_of_change": 3.3353963377348244, "market_dynamics": -0.007647, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.395, "high": 0.485, "low": 0.385, "close": 0.44, "volume": 715315}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.470273, "activity_20": 0.452988, "activity_30": 0.380468}, "trend_signal": 1, "fair_value": 0.183079, "relative_strength": 95.474416, "rate_of_change": 3.9450136820247286, "market_dynamics": -0.238453, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.445, "high": 0.54, "low": 0.44, "close": 0.48, "volume": 1369424}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.434, "activity_10": 0.464364, "activity_20": 0.462821, "activity_30": 0.392737}, "trend_signal": 1, "fair_value": 0.186172, "relative_strength": 106.856478, "rate_of_change": 4.140315285008957, "market_dynamics": -0.334252, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.73, "low": 0.4775, "close": 0.715, "volume": 2905476}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.504545, "activity_20": 0.493274, "activity_30": 0.419392}, "trend_signal": 1, "fair_value": 0.191624, "relative_strength": 187.986005, "rate_of_change": 6.681509311440428, "market_dynamics": -0.274018, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.735, "high": 0.81, "low": 0.675, "close": 0.74, "volume": 1707580}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.546636, "activity_20": 0.523226, "activity_30": 0.44636}, "trend_signal": 1, "fair_value": 0.197219, "relative_strength": 185.540308, "rate_of_change": 6.521739130434788, "market_dynamics": -0.192534, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.565, "close": 0.565, "volume": 1693506}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.622, "activity_10": 0.554727, "activity_20": 0.533488, "activity_30": 0.460683}, "trend_signal": 1, "fair_value": 0.200934, "relative_strength": 110.988027, "rate_of_change": 4.421865889212824, "market_dynamics": -0.184005, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.855, "low": 0.59, "close": 0.71, "volume": 6371534}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.587364, "activity_20": 0.555381, "activity_30": 0.483382}, "trend_signal": 1, "fair_value": 0.206025, "relative_strength": 158.804136, "rate_of_change": 5.583987357852611, "market_dynamics": -0.014554, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.63, "close": 0.635, "volume": 2336020}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.604364, "activity_20": 0.567405, "activity_30": 0.499952}, "trend_signal": 1, "fair_value": 0.210272, "relative_strength": 118.120602, "rate_of_change": 4.495368448331032, "market_dynamics": -0.039825, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.6, "close": 0.63, "volume": 992069}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.646, "activity_10": 0.619545, "activity_20": 0.5765, "activity_30": 0.515102}, "trend_signal": 1, "fair_value": 0.214387, "relative_strength": 105.545067, "rate_of_change": 4.301978657124713, "market_dynamics": -0.095233, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.6, "close": 0.61, "volume": 1012111}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.626818, "activity_20": 0.581595, "activity_30": 0.527866}, "trend_signal": 1, "fair_value": 0.218228, "relative_strength": 90.546338, "rate_of_change": 3.9627141425684216, "market_dynamics": -0.032928, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.6375, "low": 0.5, "close": 0.515, "volume": 1448551}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.613, "activity_20": 0.575619, "activity_30": 0.533446}, "trend_signal": 1, "fair_value": 0.221082, "relative_strength": 63.578524, "rate_of_change": 3.072812135355889, "market_dynamics": -0.280742, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.445, "close": 0.455, "volume": 1380807}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.585909, "activity_20": 0.564952, "activity_30": 0.534306}, "trend_signal": 1, "fair_value": 0.22331, "relative_strength": 45.998471, "rate_of_change": 2.56596032757712, "market_dynamics": -0.501702, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.34, "close": 0.385, "volume": 1667970}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.476, "activity_10": 0.545818, "activity_20": 0.548381, "activity_30": 0.529919}, "trend_signal": 1, "fair_value": 0.224835, "relative_strength": 24.943548, "rate_of_change": 2.0236203090507683, "market_dynamics": -0.634685, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.35, "close": 0.375, "volume": 660802}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.428, "activity_10": 0.505636, "activity_20": 0.53219, "activity_30": 0.524296}, "trend_signal": 0, "fair_value": 0.226238, "relative_strength": 19.193472, "rate_of_change": 1.9112139118543685, "market_dynamics": -0.83608, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.35, "close": 0.37, "volume": 598360}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.470727, "activity_20": 0.516452, "activity_30": 0.51778}, "trend_signal": 0, "fair_value": 0.227569, "relative_strength": 15.478209, "rate_of_change": 1.8753715498938506, "market_dynamics": -0.879973, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.375, "high": 0.49, "low": 0.375, "close": 0.44, "volume": 484680}, "trend_line": 0.490917, "activity_lines": {"activity_5": 0.402, "activity_10": 0.455273, "activity_20": 0.508571, "activity_30": 0.51521}, "trend_signal": 0, "fair_value": 0.229518, "relative_strength": 29.261052, "rate_of_change": 2.3099703438487937, "market_dynamics": -0.848487, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.43, "close": 0.43, "volume": 423953}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.440273, "activity_20": 0.499857, "activity_30": 0.51128}, "trend_signal": 0, "fair_value": 0.231341, "relative_strength": 24.534928, "rate_of_change": 1.9860791131698394, "market_dynamics": -0.861176, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.37, "close": 0.41, "volume": 394309}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.426727, "activity_20": 0.490048, "activity_30": 0.50543}, "trend_signal": 0, "fair_value": 0.23295, "relative_strength": 19.182513, "rate_of_change": 1.9306245468545087, "market_dynamics": -0.889541, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.585, "low": 0.395, "close": 0.5, "volume": 734248}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.433636, "activity_20": 0.489643, "activity_30": 0.504763}, "trend_signal": 0, "fair_value": 0.235335, "relative_strength": 43.366543, "rate_of_change": 2.024952335043972, "market_dynamics": -0.871087, "expectation": {"probability": 34.5735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.44, "close": 0.505, "volume": 1053389}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.443818, "activity_20": 0.489214, "activity_30": 0.503753}, "trend_signal": 0, "fair_value": 0.237721, "relative_strength": 41.615389, "rate_of_change": 2.0485262173327796, "market_dynamics": -0.773056, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.455, "close": 0.575, "volume": 1201994}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.468636, "activity_20": 0.494952, "activity_30": 0.50657}, "trend_signal": 0, "fair_value": 0.24068, "relative_strength": 59.351945, "rate_of_change": -0.9722716262682731, "market_dynamics": -0.634984, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.51, "volume": 1559923}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.480545, "activity_20": 0.493595, "activity_30": 0.505527}, "trend_signal": 0, "fair_value": 0.243022, "relative_strength": 38.043141, "rate_of_change": -0.6651880486613676, "market_dynamics": -0.444099, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.43, "close": 0.48, "volume": 819502}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.486, "activity_20": 0.489048, "activity_30": 0.502774}, "trend_signal": 0, "fair_value": 0.245065, "relative_strength": 26.455883, "rate_of_change": -1.1799099617921227, "market_dynamics": -0.391179, "expectation": {"probability": 44.5411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1bdfdb8-b29c-4e12-9834-7c9b20b81b74/", "share_image": "https://sharemaestro.com/terminal/d1bdfdb8-b29c-4e12-9834-7c9b20b81b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}