{"ticker": {"uuid": "d1c0edcb-a790-4c19-a3b2-866837c12798", "symbol": "HURC", "name": "Hurco Companies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HURC rose 41.76%, moving from 16.45 to 23.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.00 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is undecided at 47.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.32"}, {"label": "12-Week Change", "value": "41.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.00"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.7, "high": 23.32, "low": 21.75, "close": 23.32, "volume": 308947}, "trend_line": 17.5405, "activity_lines": {"activity_5": 22.607333, "activity_10": 21.336, "activity_20": 19.331952, "activity_30": 18.479032}, "trend_signal": 1, "fair_value": 18.792941, "relative_strength": 14.004422, "rate_of_change": 1.586887904323406, "market_dynamics": 1.726437, "expectation": {"probability": 47.1457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.373214, "high": 22.526937, "low": 20.952789, "close": 21.705642, "volume": 66223}, "trend_line": 24.007237, "activity_lines": {"activity_5": 21.23242, "activity_10": 21.142446, "activity_20": 21.611694, "activity_30": 22.684877}, "trend_signal": 0, "fair_value": 27.510857, "relative_strength": -26.54619, "rate_of_change": -0.34023550058558905, "market_dynamics": -0.437984, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.813193, "high": 22.47805, "low": 21.604643, "close": 22.311836, "volume": 80303}, "trend_line": 23.910961, "activity_lines": {"activity_5": 21.641112, "activity_10": 21.362864, "activity_20": 21.592886, "activity_30": 22.575497}, "trend_signal": 0, "fair_value": 27.490658, "relative_strength": -25.698025, "rate_of_change": -0.4010290730249365, "market_dynamics": -0.154867, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.026632, "high": 22.888698, "low": 21.637201, "close": 21.950075, "volume": 65057}, "trend_line": 23.780925, "activity_lines": {"activity_5": 21.816452, "activity_10": 21.497869, "activity_20": 21.560772, "activity_30": 22.448988}, "trend_signal": 0, "fair_value": 27.456195, "relative_strength": -24.406908, "rate_of_change": -0.543834269145437, "market_dynamics": 0.033183, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.979407, "high": 22.018516, "low": 21.128781, "close": 21.734974, "volume": 51966}, "trend_line": 23.62138, "activity_lines": {"activity_5": 21.867946, "activity_10": 21.569941, "activity_20": 21.523281, "activity_30": 22.316991}, "trend_signal": 0, "fair_value": 27.409173, "relative_strength": -23.672195, "rate_of_change": -0.6708948453434901, "market_dynamics": 0.173191, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.56876, "high": 21.989185, "low": 20.591028, "close": 20.727911, "volume": 62557}, "trend_line": 23.418622, "activity_lines": {"activity_5": 21.517266, "activity_10": 21.449054, "activity_20": 21.406058, "activity_30": 22.130315}, "trend_signal": 0, "fair_value": 27.368112, "relative_strength": -25.208468, "rate_of_change": -0.858366445990875, "market_dynamics": 0.210007, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.855016, "high": 21.285218, "low": 20.190158, "close": 20.91368, "volume": 71549}, "trend_line": 23.220127, "activity_lines": {"activity_5": 21.259797, "activity_10": 21.374102, "activity_20": 21.324822, "activity_30": 21.968706}, "trend_signal": 0, "fair_value": 27.329006, "relative_strength": -25.40698, "rate_of_change": -0.8475947047610131, "market_dynamics": 0.136772, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.894125, "high": 22.800702, "low": 20.630138, "close": 22.644265, "volume": 54348}, "trend_line": 23.056172, "activity_lines": {"activity_5": 21.631987, "activity_10": 21.617291, "activity_20": 21.430504, "activity_30": 21.931554}, "trend_signal": 0, "fair_value": 27.293462, "relative_strength": -21.842227, "rate_of_change": -0.7060900226773152, "market_dynamics": 0.222881, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.575824, "high": 22.77137, "low": 20.297709, "close": 20.600806, "volume": 67518}, "trend_line": 22.802886, "activity_lines": {"activity_5": 21.300862, "activity_10": 21.452143, "activity_20": 21.355545, "activity_30": 21.773143}, "trend_signal": 0, "fair_value": 27.254351, "relative_strength": -27.564822, "rate_of_change": -1.098560506921961, "market_dynamics": 0.146192, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.522587, "high": 21.285218, "low": 19.945725, "close": 20.776797, "volume": 147062}, "trend_line": 22.579254, "activity_lines": {"activity_5": 21.118352, "activity_10": 21.329305, "activity_20": 21.304603, "activity_30": 21.642428}, "trend_signal": 0, "fair_value": 27.209249, "relative_strength": -26.172838, "rate_of_change": -0.9807179670152367, "market_dynamics": 0.280088, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.982121, "high": 21.666533, "low": 20.600806, "close": 21.412323, "volume": 101428}, "trend_line": 22.363948, "activity_lines": {"activity_5": 21.211562, "activity_10": 21.321305, "activity_20": 21.318895, "activity_30": 21.567142}, "trend_signal": 0, "fair_value": 27.175281, "relative_strength": -20.865489, "rate_of_change": -0.9535567472689676, "market_dynamics": 0.400457, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.187445, "high": 22.116499, "low": 20.21949, "close": 22.086958, "volume": 80127}, "trend_line": 22.178202, "activity_lines": {"activity_5": 21.484023, "activity_10": 21.432055, "activity_20": 21.396161, "activity_30": 21.549272}, "trend_signal": 0, "fair_value": 27.151462, "relative_strength": -18.046522, "rate_of_change": -0.8305599708960231, "market_dynamics": 0.44109, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.008181, "high": 22.008181, "low": 20.865922, "close": 21.181028, "volume": 76580}, "trend_line": 21.992476, "activity_lines": {"activity_5": 21.376289, "activity_10": 21.371158, "activity_20": 21.384092, "activity_30": 21.484938}, "trend_signal": 0, "fair_value": 27.118112, "relative_strength": -22.260155, "rate_of_change": -0.8374258652707689, "market_dynamics": 0.514707, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.220416, "high": 22.293746, "low": 20.481887, "close": 20.63944, "volume": 73911}, "trend_line": 21.843026, "activity_lines": {"activity_5": 21.185575, "activity_10": 21.232351, "activity_20": 21.320685, "activity_30": 21.397645}, "trend_signal": 0, "fair_value": 27.064088, "relative_strength": -23.754855, "rate_of_change": -0.6795505881193261, "market_dynamics": 0.392435, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.885616, "high": 21.653687, "low": 20.540969, "close": 20.777299, "volume": 68161}, "trend_line": 21.69785, "activity_lines": {"activity_5": 21.038239, "activity_10": 21.142438, "activity_20": 21.270409, "activity_30": 21.328889}, "trend_signal": 0, "fair_value": 27.011894, "relative_strength": -20.324005, "rate_of_change": -0.6646331877277413, "market_dynamics": 0.260668, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.80684, "high": 20.984087, "low": 19.467639, "close": 19.595651, "volume": 79816}, "trend_line": 21.532046, "activity_lines": {"activity_5": 20.496986, "activity_10": 20.855093, "activity_20": 21.109574, "activity_30": 21.193263}, "trend_signal": 0, "fair_value": 26.96111, "relative_strength": -22.315514, "rate_of_change": -0.7641494433780207, "market_dynamics": -0.057509, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.625192, "high": 20.028922, "low": 19.289802, "close": 19.831981, "volume": 110813}, "trend_line": 21.341289, "activity_lines": {"activity_5": 20.155621, "activity_10": 20.631303, "activity_20": 20.979823, "activity_30": 21.083581}, "trend_signal": 0, "fair_value": 26.911545, "relative_strength": -25.485864, "rate_of_change": -0.8859213843403521, "market_dynamics": -0.218106, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.73351, "high": 19.891063, "low": 19.06391, "close": 19.280545, "volume": 92842}, "trend_line": 21.131343, "activity_lines": {"activity_5": 19.780776, "activity_10": 20.326919, "activity_20": 20.803618, "activity_30": 20.95063}, "trend_signal": 0, "fair_value": 26.86282, "relative_strength": -29.001481, "rate_of_change": -0.9837550112366625, "market_dynamics": -0.401683, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.152534, "high": 20.531122, "low": 18.994981, "close": 20.412957, "volume": 81327}, "trend_line": 21.074293, "activity_lines": {"activity_5": 19.910101, "activity_10": 20.289587, "activity_20": 20.741643, "activity_30": 20.904283}, "trend_signal": 0, "fair_value": 26.820409, "relative_strength": -25.642303, "rate_of_change": -0.26997810787511356, "market_dynamics": -0.48175, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.40311, "high": 20.678828, "low": 20.13724, "close": 20.481887, "volume": 26086}, "trend_line": 21.03151, "activity_lines": {"activity_5": 20.077501, "activity_10": 20.268204, "activity_20": 20.689827, "activity_30": 20.866063}, "trend_signal": 0, "fair_value": 26.772232, "relative_strength": -25.414354, "rate_of_change": -0.20301036907857364, "market_dynamics": -0.451208, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.265251, "high": 21.254881, "low": 20.225863, "close": 20.629593, "volume": 89463}, "trend_line": 21.014351, "activity_lines": {"activity_5": 20.31383, "activity_10": 20.279037, "activity_20": 20.653296, "activity_30": 20.840133}, "trend_signal": 0, "fair_value": 26.715544, "relative_strength": -24.319698, "rate_of_change": -0.08158710430206619, "market_dynamics": -0.327109, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.629593, "high": 20.875769, "low": 19.822134, "close": 20.334181, "volume": 51597}, "trend_line": 20.977318, "activity_lines": {"activity_5": 20.38276, "activity_10": 20.250391, "activity_20": 20.591334, "activity_30": 20.796251}, "trend_signal": 0, "fair_value": 26.648449, "relative_strength": -25.092399, "rate_of_change": -0.17622718874354473, "market_dynamics": -0.278541, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.176628, "high": 20.393263, "low": 19.632184, "close": 20.078157, "volume": 155589}, "trend_line": 20.938866, "activity_lines": {"activity_5": 20.332868, "activity_10": 20.207064, "activity_20": 20.51152, "activity_30": 20.73824}, "trend_signal": 0, "fair_value": 26.59662, "relative_strength": -27.616193, "rate_of_change": -0.18330274632819832, "market_dynamics": -0.129737, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.881216, "high": 21.998334, "low": 19.881216, "close": 21.762005, "volume": 115477}, "trend_line": 20.976274, "activity_lines": {"activity_5": 20.791085, "activity_10": 20.489944, "activity_20": 20.602708, "activity_30": 20.791346}, "trend_signal": 0, "fair_value": 26.556413, "relative_strength": -21.454261, "rate_of_change": 0.17865341895783285, "market_dynamics": 0.28025, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.545369, "high": 21.804686, "low": 20.816687, "close": 21.358275, "volume": 69640}, "trend_line": 20.981788, "activity_lines": {"activity_5": 21.024788, "activity_10": 20.679007, "activity_20": 20.656342, "activity_30": 20.815991}, "trend_signal": 0, "fair_value": 26.515982, "relative_strength": -22.215761, "rate_of_change": 0.026286841981572003, "market_dynamics": 0.427141, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.388036, "high": 22.667747, "low": 21.328514, "close": 22.568544, "volume": 87561}, "trend_line": 21.020851, "activity_lines": {"activity_5": 21.603489, "activity_10": 21.077556, "activity_20": 20.827033, "activity_30": 20.918363}, "trend_signal": 0, "fair_value": 26.483216, "relative_strength": -14.179232, "rate_of_change": 0.1861757444122433, "market_dynamics": 0.904477, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.558624, "high": 24.205384, "low": 22.548704, "close": 23.788734, "volume": 160804}, "trend_line": 21.11029, "activity_lines": {"activity_5": 22.459656, "activity_10": 21.643906, "activity_20": 21.105168, "activity_30": 21.096936}, "trend_signal": 0, "fair_value": 26.442832, "relative_strength": -11.418746, "rate_of_change": 0.42547754132313054, "market_dynamics": 1.282237, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.550648, "high": 23.739133, "low": 22.866052, "close": 23.054636, "volume": 102747}, "trend_line": 21.191433, "activity_lines": {"activity_5": 22.84082, "activity_10": 22.004842, "activity_20": 21.299698, "activity_30": 21.222377}, "trend_signal": 1, "fair_value": 26.398395, "relative_strength": -15.510731, "rate_of_change": 0.3843765291713229, "market_dynamics": 1.344655, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.005035, "high": 23.758973, "low": 22.747109, "close": 23.709372, "volume": 97302}, "trend_line": 21.276149, "activity_lines": {"activity_5": 23.241798, "activity_10": 22.416201, "activity_20": 21.554629, "activity_30": 21.384825}, "trend_signal": 1, "fair_value": 26.375674, "relative_strength": -12.734177, "rate_of_change": 0.399765320259372, "market_dynamics": 1.541874, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.550648, "high": 24.532752, "low": 23.417816, "close": 24.47323, "volume": 105287}, "trend_line": 21.400667, "activity_lines": {"activity_5": 23.767571, "activity_10": 22.906508, "activity_20": 21.867507, "activity_30": 21.591088}, "trend_signal": 1, "fair_value": 26.351198, "relative_strength": -10.108539, "rate_of_change": 0.5852468884289086, "market_dynamics": 1.595141, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.106181, "high": 24.969242, "low": 23.590329, "close": 24.254985, "volume": 103908}, "trend_line": 21.502592, "activity_lines": {"activity_5": 24.012931, "activity_10": 23.284565, "activity_20": 22.141997, "activity_30": 21.775238}, "trend_signal": 1, "fair_value": 26.31499, "relative_strength": -11.496555, "rate_of_change": 0.4762702022324883, "market_dynamics": 1.521274, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.076421, "high": 25.782702, "low": 23.808574, "close": 25.752941, "volume": 91392}, "trend_line": 21.637502, "activity_lines": {"activity_5": 24.645181, "activity_10": 23.869061, "activity_20": 22.545613, "activity_30": 22.049454}, "trend_signal": 1, "fair_value": 26.2869, "relative_strength": -3.6686, "rate_of_change": 0.6274127323812935, "market_dynamics": 1.518807, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.534696, "high": 25.559497, "low": 24.04666, "close": 25.475174, "volume": 74793}, "trend_line": 21.742947, "activity_lines": {"activity_5": 25.053895, "activity_10": 24.304532, "activity_20": 22.905318, "activity_30": 22.297046}, "trend_signal": 1, "fair_value": 26.263562, "relative_strength": -4.948633, "rate_of_change": 0.4873252004783156, "market_dynamics": 1.483952, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.27677, "high": 26.417597, "low": 24.954362, "close": 25.653739, "volume": 86345}, "trend_line": 21.866402, "activity_lines": {"activity_5": 25.360761, "activity_10": 24.674341, "activity_20": 23.261581, "activity_30": 22.549355}, "trend_signal": 1, "fair_value": 26.226166, "relative_strength": -5.127624, "rate_of_change": 0.5677933170696681, "market_dynamics": 1.424379, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.504935, "high": 27.975075, "low": 20.435792, "close": 21.060668, "volume": 248399}, "trend_line": 21.843925, "activity_lines": {"activity_5": 24.006979, "activity_10": 24.138287, "activity_20": 23.15653, "activity_30": 22.497372}, "trend_signal": 1, "fair_value": 26.132724, "relative_strength": -19.790954, "rate_of_change": -0.1027924027007373, "market_dynamics": 1.109989, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.080508, "high": 21.427717, "low": 19.612313, "close": 20.465454, "volume": 206839}, "trend_line": 21.835177, "activity_lines": {"activity_5": 22.682297, "activity_10": 23.499424, "activity_20": 22.993444, "activity_30": 22.408438}, "trend_signal": 1, "fair_value": 26.062011, "relative_strength": -20.226621, "rate_of_change": -0.04004774782918863, "market_dynamics": 0.700155, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.336491, "high": 21.050748, "low": 19.612412, "close": 20.138086, "volume": 159300}, "trend_line": 21.809324, "activity_lines": {"activity_5": 21.501127, "activity_10": 22.839277, "activity_20": 22.795038, "activity_30": 22.298949}, "trend_signal": 0, "fair_value": 25.991218, "relative_strength": -22.885252, "rate_of_change": -0.1184006889433571, "market_dynamics": 0.241299, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.396012, "high": 20.435693, "low": 19.612313, "close": 20.16, "volume": 95607}, "trend_line": 21.726515, "activity_lines": {"activity_5": 20.701585, "activity_10": 22.24949, "activity_20": 22.597261, "activity_30": 22.192541}, "trend_signal": 0, "fair_value": 25.910309, "relative_strength": -21.57297, "rate_of_change": -0.3796954000041497, "market_dynamics": -0.33718, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.98, "high": 20.49, "low": 18.87, "close": 19.27, "volume": 113908}, "trend_line": 21.682155, "activity_lines": {"activity_5": 19.959722, "activity_10": 21.550514, "activity_20": 22.310534, "activity_30": 22.034056}, "trend_signal": 0, "fair_value": 25.825604, "relative_strength": -23.489014, "rate_of_change": -0.2041744844950859, "market_dynamics": -0.647613, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.25, "high": 19.45, "low": 19.01, "close": 19.26, "volume": 140825}, "trend_line": 21.631595, "activity_lines": {"activity_5": 19.640108, "activity_10": 20.930437, "activity_20": 22.028297, "activity_30": 21.877788}, "trend_signal": 0, "fair_value": 25.739164, "relative_strength": -22.179533, "rate_of_change": -0.23318715321424843, "market_dynamics": -0.830946, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.25, "high": 19.78, "low": 18.97, "close": 19.04, "volume": 151216}, "trend_line": 21.552517, "activity_lines": {"activity_5": 19.367206, "activity_10": 20.365145, "activity_20": 21.730927, "activity_30": 21.710588}, "trend_signal": 0, "fair_value": 25.658947, "relative_strength": -18.004066, "rate_of_change": -0.3655671253090634, "market_dynamics": -0.913965, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 19.26, "low": 18.2, "close": 18.47, "volume": 119266}, "trend_line": 21.431952, "activity_lines": {"activity_5": 18.999333, "activity_10": 19.791035, "activity_20": 21.38684, "activity_30": 21.511716}, "trend_signal": 0, "fair_value": 25.572512, "relative_strength": -22.811573, "rate_of_change": -0.5594010203077566, "market_dynamics": -0.91885, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.39, "high": 18.59, "low": 17.8, "close": 18.24, "volume": 131109}, "trend_line": 21.333918, "activity_lines": {"activity_5": 18.666, "activity_10": 19.307523, "activity_20": 21.029726, "activity_30": 21.305784}, "trend_signal": 0, "fair_value": 25.485199, "relative_strength": -23.923559, "rate_of_change": -0.457419837446437, "market_dynamics": -0.910069, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.31, "high": 18.5432, "low": 17.69, "close": 18.15, "volume": 132476}, "trend_line": 21.250936, "activity_lines": {"activity_5": 18.430667, "activity_10": 18.939197, "activity_20": 20.672794, "activity_30": 21.10037}, "trend_signal": 0, "fair_value": 25.393135, "relative_strength": -24.759219, "rate_of_change": -0.3889674648604219, "market_dynamics": -0.935962, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.15, "high": 18.57, "low": 17.54, "close": 17.99, "volume": 161797}, "trend_line": 21.158027, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.678211, "activity_20": 20.317823, "activity_30": 20.889987}, "trend_signal": 0, "fair_value": 25.303444, "relative_strength": -26.409348, "rate_of_change": -0.4371995661743972, "market_dynamics": -0.927478, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.035, "high": 18.035, "low": 17.04, "close": 17.38, "volume": 244628}, "trend_line": 21.084171, "activity_lines": {"activity_5": 17.884, "activity_10": 18.362147, "activity_20": 19.920796, "activity_30": 20.646243}, "trend_signal": 0, "fair_value": 25.209783, "relative_strength": -29.320941, "rate_of_change": -0.3490684646540968, "market_dynamics": -0.859315, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.29, "high": 18.26, "low": 17.26, "close": 17.84, "volume": 82925}, "trend_line": 21.017772, "activity_lines": {"activity_5": 17.815333, "activity_10": 18.185818, "activity_20": 19.592287, "activity_30": 20.436942}, "trend_signal": 0, "fair_value": 25.100884, "relative_strength": -25.737676, "rate_of_change": -0.3149234560846643, "market_dynamics": -0.936067, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.97, "high": 18.5, "low": 17.22, "close": 17.42, "volume": 154709}, "trend_line": 20.955754, "activity_lines": {"activity_5": 17.648667, "activity_10": 17.974909, "activity_20": 19.252104, "activity_30": 20.204827}, "trend_signal": 0, "fair_value": 25.002709, "relative_strength": -28.810583, "rate_of_change": -0.29507409253465067, "market_dynamics": -0.994106, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.335, "high": 17.63, "low": 15.44, "close": 16.41, "volume": 182277}, "trend_line": 20.822322, "activity_lines": {"activity_5": 17.2, "activity_10": 17.630182, "activity_20": 18.842563, "activity_30": 19.911553}, "trend_signal": 0, "fair_value": 24.905156, "relative_strength": -34.650714, "rate_of_change": -0.636732040278766, "market_dynamics": -1.076909, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.3, "high": 17.56, "low": 15.9, "close": 16.02, "volume": 108550}, "trend_line": 20.673592, "activity_lines": {"activity_5": 16.737333, "activity_10": 17.266545, "activity_20": 18.430638, "activity_30": 19.601726}, "trend_signal": 0, "fair_value": 24.797887, "relative_strength": -35.774018, "rate_of_change": -0.7142815292165805, "market_dynamics": -1.263499, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.91, "high": 16.09, "low": 15.1, "close": 15.26, "volume": 116169}, "trend_line": 20.494606, "activity_lines": {"activity_5": 16.152667, "activity_10": 16.823636, "activity_20": 17.986586, "activity_30": 19.252462}, "trend_signal": 0, "fair_value": 24.686166, "relative_strength": -38.192235, "rate_of_change": -0.865771173195245, "market_dynamics": -1.302022, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.37, "high": 15.69, "low": 14.825, "close": 15.17, "volume": 87531}, "trend_line": 20.322467, "activity_lines": {"activity_5": 15.679333, "activity_10": 16.433091, "activity_20": 17.576795, "activity_30": 18.908939}, "trend_signal": 0, "fair_value": 24.578179, "relative_strength": -40.076957, "rate_of_change": -0.8399234413191518, "market_dynamics": -1.35263, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.43, "high": 16.6, "low": 15.0, "close": 16.45, "volume": 96030}, "trend_line": 20.201528, "activity_lines": {"activity_5": 15.810667, "activity_10": 16.335273, "activity_20": 17.339304, "activity_30": 18.659102}, "trend_signal": 0, "fair_value": 24.48145, "relative_strength": -34.2736, "rate_of_change": -0.5950999945036196, "market_dynamics": -1.272523, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.4, "high": 17.4624, "low": 16.16, "close": 17.35, "volume": 80032}, "trend_line": 20.054461, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.433636, "activity_20": 17.230504, "activity_30": 18.475133}, "trend_signal": 0, "fair_value": 24.388334, "relative_strength": -27.221755, "rate_of_change": -0.7279993869770635, "market_dynamics": -0.949053, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.0333, "high": 18.14, "low": 17.0333, "close": 18.14, "volume": 70480}, "trend_line": 19.947185, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.690182, "activity_20": 17.236484, "activity_30": 18.351619}, "trend_signal": 0, "fair_value": 24.301421, "relative_strength": -21.305946, "rate_of_change": -0.5349233768985305, "market_dynamics": -0.533017, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.86, "high": 18.19, "low": 16.15, "close": 16.8, "volume": 42911}, "trend_line": 19.754901, "activity_lines": {"activity_5": 17.112, "activity_10": 16.700364, "activity_20": 17.128753, "activity_30": 18.148575}, "trend_signal": 0, "fair_value": 24.207714, "relative_strength": -24.166147, "rate_of_change": -0.9639655921374408, "market_dynamics": -0.187275, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.38, "high": 17.33, "low": 15.87, "close": 15.94, "volume": 76289}, "trend_line": 19.493276, "activity_lines": {"activity_5": 16.831333, "activity_10": 16.564727, "activity_20": 16.956571, "activity_30": 17.902452}, "trend_signal": 0, "fair_value": 24.105261, "relative_strength": -27.626365, "rate_of_change": -1.3243549031199835, "market_dynamics": -0.022601, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.94, "high": 17.455, "low": 15.18, "close": 17.02, "volume": 70740}, "trend_line": 19.292122, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.66, "activity_20": 16.907238, "activity_30": 17.742886}, "trend_signal": 0, "fair_value": 24.018292, "relative_strength": -26.075273, "rate_of_change": -1.0319147997494238, "market_dynamics": 0.069168, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.96, "high": 17.44, "low": 16.66, "close": 16.9, "volume": 82726}, "trend_line": 19.065143, "activity_lines": {"activity_5": 16.809333, "activity_10": 16.740727, "activity_20": 16.861429, "activity_30": 17.588555}, "trend_signal": 0, "fair_value": 23.928339, "relative_strength": -26.698035, "rate_of_change": -1.176537241470897, "market_dynamics": 0.080308, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.19, "high": 17.27, "low": 16.84, "close": 17.2, "volume": 81453}, "trend_line": 18.822702, "activity_lines": {"activity_5": 16.889333, "activity_10": 16.867091, "activity_20": 16.855476, "activity_30": 17.468224}, "trend_signal": 0, "fair_value": 23.841447, "relative_strength": -24.074765, "rate_of_change": -1.2716453267620362, "market_dynamics": 0.202373, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.15, "high": 18.31, "low": 17.08, "close": 17.25, "volume": 62458}, "trend_line": 18.589202, "activity_lines": {"activity_5": 17.048667, "activity_10": 16.981091, "activity_20": 16.864095, "activity_30": 17.366759}, "trend_signal": 0, "fair_value": 23.756911, "relative_strength": -18.606575, "rate_of_change": -1.2405232787513683, "market_dynamics": 0.324377, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.25, "high": 19.29, "low": 17.0, "close": 19.29, "volume": 103682}, "trend_line": 18.373771, "activity_lines": {"activity_5": 17.858, "activity_10": 17.429818, "activity_20": 17.075524, "activity_30": 17.411972}, "trend_signal": 0, "fair_value": 23.69527, "relative_strength": -13.526381, "rate_of_change": -1.158903970165039, "market_dynamics": 0.58851, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.11, "high": 19.1146, "low": 18.23, "close": 18.75, "volume": 70957}, "trend_line": 18.149598, "activity_lines": {"activity_5": 18.264, "activity_10": 17.705455, "activity_20": 17.231619, "activity_30": 17.436245}, "trend_signal": 0, "fair_value": 23.623043, "relative_strength": -16.455358, "rate_of_change": -1.220070719287839, "market_dynamics": 0.755847, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.79, "high": 18.81, "low": 17.93, "close": 18.19, "volume": 79584}, "trend_line": 17.900807, "activity_lines": {"activity_5": 18.368, "activity_10": 17.837455, "activity_20": 17.331952, "activity_30": 17.438851}, "trend_signal": 0, "fair_value": 23.549271, "relative_strength": -18.954233, "rate_of_change": -1.3707796723651986, "market_dynamics": 0.884752, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1, "high": 21.63, "low": 18.1, "close": 21.51, "volume": 115417}, "trend_line": 17.915785, "activity_lines": {"activity_5": 19.492667, "activity_10": 18.557818, "activity_20": 17.748286, "activity_30": 17.671702}, "trend_signal": 0, "fair_value": 23.491189, "relative_strength": -3.698233, "rate_of_change": 0.08367220539274721, "market_dynamics": 1.215905, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.51, "high": 22.99, "low": 20.7, "close": 21.3, "volume": 144718}, "trend_line": 17.943603, "activity_lines": {"activity_5": 20.26, "activity_10": 19.178727, "activity_20": 18.127857, "activity_30": 17.890039}, "trend_signal": 0, "fair_value": 23.429055, "relative_strength": -5.260658, "rate_of_change": 0.1552708965864454, "market_dynamics": 1.342916, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.99, "high": 21.7209, "low": 20.45, "close": 20.74, "volume": 87428}, "trend_line": 17.963667, "activity_lines": {"activity_5": 20.570667, "activity_10": 19.616, "activity_20": 18.435429, "activity_30": 18.070452}, "trend_signal": 1, "fair_value": 23.360865, "relative_strength": -7.291458, "rate_of_change": 0.11181700798887166, "market_dynamics": 1.487404, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.27, "high": 20.84, "low": 19.5, "close": 20.84, "volume": 47286}, "trend_line": 17.986333, "activity_lines": {"activity_5": 20.818, "activity_10": 19.984182, "activity_20": 18.738714, "activity_30": 18.256022}, "trend_signal": 1, "fair_value": 23.29933, "relative_strength": -6.405072, "rate_of_change": 0.12617691031568, "market_dynamics": 1.574729, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.84, "high": 21.67, "low": 20.3536, "close": 20.82, "volume": 45835}, "trend_line": 18.038, "activity_lines": {"activity_5": 20.919333, "activity_10": 20.279273, "activity_20": 19.02381, "activity_30": 18.438839}, "trend_signal": 1, "fair_value": 23.231533, "relative_strength": -4.5079, "rate_of_change": 0.2872569967430377, "market_dynamics": 1.419965, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.82, "high": 22.38, "low": 20.81, "close": 22.17, "volume": 97057}, "trend_line": 18.135, "activity_lines": {"activity_5": 21.295333, "activity_10": 20.748545, "activity_20": 19.416476, "activity_30": 18.705419}, "trend_signal": 1, "fair_value": 23.167399, "relative_strength": -3.258289, "rate_of_change": 0.5377536312229809, "market_dynamics": 1.388575, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.4319, "high": 22.48, "low": 21.26, "close": 21.45, "volume": 87193}, "trend_line": 18.215333, "activity_lines": {"activity_5": 21.387333, "activity_10": 20.996545, "activity_20": 19.711286, "activity_30": 18.91929}, "trend_signal": 1, "fair_value": 23.11224, "relative_strength": -2.666514, "rate_of_change": 0.4429721532947314, "market_dynamics": 1.393643, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.34, "high": 23.3, "low": 21.0, "close": 22.66, "volume": 84838}, "trend_line": 18.355, "activity_lines": {"activity_5": 21.872667, "activity_10": 21.388182, "activity_20": 20.091857, "activity_30": 19.206043}, "trend_signal": 1, "fair_value": 23.066537, "relative_strength": 1.30717, "rate_of_change": 0.7667551287698079, "market_dynamics": 1.44628, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.65, "high": 23.76, "low": 22.65, "close": 23.32, "volume": 58259}, "trend_line": 18.524333, "activity_lines": {"activity_5": 22.45, "activity_10": 21.838545, "activity_20": 20.499619, "activity_30": 19.526366}, "trend_signal": 1, "fair_value": 23.033346, "relative_strength": 3.789277, "rate_of_change": 0.922544265867601, "market_dynamics": 1.520693, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.31, "high": 23.7185, "low": 21.59, "close": 21.97, "volume": 79534}, "trend_line": 18.651667, "activity_lines": {"activity_5": 22.412, "activity_10": 21.960364, "activity_20": 20.746095, "activity_30": 19.748667}, "trend_signal": 1, "fair_value": 22.989156, "relative_strength": -4.893494, "rate_of_change": 0.6873877726123859, "market_dynamics": 1.387001, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.74, "high": 21.865, "low": 19.02, "close": 19.44, "volume": 89898}, "trend_line": 18.7, "activity_lines": {"activity_5": 21.454, "activity_10": 21.553455, "activity_20": 20.729619, "activity_30": 19.799527}, "trend_signal": 1, "fair_value": 22.932597, "relative_strength": -16.001005, "rate_of_change": 0.2591350145807317, "market_dynamics": 1.029934, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.22, "high": 19.74, "low": 18.52, "close": 19.2, "volume": 154902}, "trend_line": 18.760667, "activity_lines": {"activity_5": 20.598, "activity_10": 21.140545, "activity_20": 20.684095, "activity_30": 19.831785}, "trend_signal": 1, "fair_value": 22.877266, "relative_strength": -14.516489, "rate_of_change": 0.3244224598930602, "market_dynamics": 0.633563, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.58, "high": 19.3027, "low": 18.505, "close": 19.08, "volume": 38672}, "trend_line": 18.802, "activity_lines": {"activity_5": 19.852, "activity_10": 20.744, "activity_20": 20.615714, "activity_30": 19.852387}, "trend_signal": 1, "fair_value": 22.820142, "relative_strength": -15.21955, "rate_of_change": 0.22031732667073117, "market_dynamics": 0.09203, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.02, "high": 19.9999, "low": 17.8, "close": 19.56, "volume": 52109}, "trend_line": 18.873333, "activity_lines": {"activity_5": 19.504667, "activity_10": 20.464909, "activity_20": 20.578095, "activity_30": 19.90129}, "trend_signal": 1, "fair_value": 22.756551, "relative_strength": -11.650283, "rate_of_change": 0.3793904903733603, "market_dynamics": -0.362307, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.89, "high": 20.39, "low": 17.51, "close": 18.65, "volume": 54595}, "trend_line": 18.948, "activity_lines": {"activity_5": 19.104667, "activity_10": 20.043636, "activity_20": 20.441714, "activity_30": 19.886882}, "trend_signal": 1, "fair_value": 22.688878, "relative_strength": -13.020339, "rate_of_change": 0.3956216954366333, "market_dynamics": -0.656708, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.49, "high": 20.05, "low": 17.6, "close": 20.02, "volume": 78091}, "trend_line": 19.081333, "activity_lines": {"activity_5": 19.382667, "activity_10": 19.910909, "activity_20": 20.427476, "activity_30": 19.956043}, "trend_signal": 1, "fair_value": 22.633551, "relative_strength": -8.540356, "rate_of_change": 0.7036784884948298, "market_dynamics": -0.775227, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.09, "high": 22.18, "low": 20.09, "close": 21.63, "volume": 70832}, "trend_line": 19.293667, "activity_lines": {"activity_5": 20.158667, "activity_10": 20.11, "activity_20": 20.553143, "activity_30": 20.120473}, "trend_signal": 1, "fair_value": 22.582021, "relative_strength": -1.963662, "rate_of_change": 1.1127838919848967, "market_dynamics": -0.610647, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.58, "high": 22.0, "low": 19.96, "close": 21.49, "volume": 121368}, "trend_line": 19.504333, "activity_lines": {"activity_5": 20.726, "activity_10": 20.280364, "activity_20": 20.644619, "activity_30": 20.262172}, "trend_signal": 1, "fair_value": 22.513462, "relative_strength": -0.483371, "rate_of_change": 1.0918919664157145, "market_dynamics": -0.380471, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.65, "high": 22.71, "low": 20.65, "close": 22.46, "volume": 77027}, "trend_line": 19.704667, "activity_lines": {"activity_5": 21.456, "activity_10": 20.648364, "activity_20": 20.818, "activity_30": 20.45286}, "trend_signal": 1, "fair_value": 22.459216, "relative_strength": 4.509076, "rate_of_change": 1.0271256135752072, "market_dynamics": -0.10434, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.39, "high": 23.45, "low": 21.84, "close": 22.5, "volume": 147986}, "trend_line": 19.876333, "activity_lines": {"activity_5": 22.006, "activity_10": 21.039273, "activity_20": 20.977524, "activity_30": 20.633204}, "trend_signal": 1, "fair_value": 22.404563, "relative_strength": 2.613626, "rate_of_change": 0.8711946261258732, "market_dynamics": 0.141211, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.22, "high": 22.81, "low": 19.77, "close": 20.45, "volume": 115700}, "trend_line": 19.953333, "activity_lines": {"activity_5": 21.616, "activity_10": 21.047818, "activity_20": 20.921286, "activity_30": 20.670215}, "trend_signal": 1, "fair_value": 22.330485, "relative_strength": -3.695923, "rate_of_change": 0.387395401354977, "market_dynamics": 0.159397, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.41, "high": 20.43, "low": 17.24, "close": 17.86, "volume": 89730}, "trend_line": 19.988667, "activity_lines": {"activity_5": 20.334, "activity_10": 20.567091, "activity_20": 20.623429, "activity_30": 20.535161}, "trend_signal": 1, "fair_value": 22.242161, "relative_strength": -11.97384, "rate_of_change": 0.17708319707789602, "market_dynamics": -0.133756, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.12, "high": 18.695, "low": 16.1, "close": 17.26, "volume": 83944}, "trend_line": 20.032667, "activity_lines": {"activity_5": 19.103333, "activity_10": 20.001636, "activity_20": 20.28481, "activity_30": 20.359118}, "trend_signal": 0, "fair_value": 22.145581, "relative_strength": -11.536929, "rate_of_change": 0.2201247336803424, "market_dynamics": -0.455994, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.53, "high": 17.26, "low": 15.53, "close": 16.0, "volume": 90683}, "trend_line": 19.998667, "activity_lines": {"activity_5": 17.734667, "activity_10": 19.240182, "activity_20": 19.842762, "activity_30": 20.098946}, "trend_signal": 0, "fair_value": 22.039715, "relative_strength": -15.342969, "rate_of_change": -0.16972278329190477, "market_dynamics": -0.893782, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.51, "high": 16.76, "low": 15.51, "close": 16.03, "volume": 69864}, "trend_line": 19.969667, "activity_lines": {"activity_5": 16.806667, "activity_10": 18.548909, "activity_20": 19.426619, "activity_30": 19.842903}, "trend_signal": 0, "fair_value": 21.951622, "relative_strength": -14.894573, "rate_of_change": -0.14500966489416478, "market_dynamics": -1.204639, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.945, "high": 16.07, "low": 15.4, "close": 15.62, "volume": 85790}, "trend_line": 19.917, "activity_lines": {"activity_5": 16.173333, "activity_10": 17.830727, "activity_20": 18.994238, "activity_30": 19.56228}, "trend_signal": 0, "fair_value": 21.859627, "relative_strength": -14.572666, "rate_of_change": -0.26373499367815983, "market_dynamics": -1.26203, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.6, "high": 15.7199, "low": 13.68, "close": 14.1, "volume": 90879}, "trend_line": 19.812, "activity_lines": {"activity_5": 15.355333, "activity_10": 16.916182, "activity_20": 18.448286, "activity_30": 19.186989}, "trend_signal": 0, "fair_value": 21.770817, "relative_strength": -13.991945, "rate_of_change": -0.5271878294923956, "market_dynamics": -1.269633, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.95, "high": 15.12, "low": 13.22, "close": 14.21, "volume": 139991}, "trend_line": 19.642667, "activity_lines": {"activity_5": 14.824667, "activity_10": 16.158545, "activity_20": 17.94781, "activity_30": 18.82557}, "trend_signal": 0, "fair_value": 21.680345, "relative_strength": -18.852967, "rate_of_change": -0.8546991722188659, "market_dynamics": -1.195477, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.7669, "high": 16.16, "low": 13.7669, "close": 14.28, "volume": 56434}, "trend_line": 19.493667, "activity_lines": {"activity_5": 14.520667, "activity_10": 15.546, "activity_20": 17.494238, "activity_30": 18.479591}, "trend_signal": 0, "fair_value": 21.59275, "relative_strength": -15.97311, "rate_of_change": -0.7585527973365375, "market_dynamics": -1.226541, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.2, "high": 16.55, "low": 13.86, "close": 15.24, "volume": 112390}, "trend_line": 19.395333, "activity_lines": {"activity_5": 14.651333, "activity_10": 15.256727, "activity_20": 17.175143, "activity_30": 18.205161}, "trend_signal": 0, "fair_value": 21.518229, "relative_strength": -15.262334, "rate_of_change": -0.5044407499112286, "market_dynamics": -1.188861, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.17, "high": 17.64, "low": 15.0032, "close": 15.72, "volume": 336136}, "trend_line": 19.202333, "activity_lines": {"activity_5": 14.994667, "activity_10": 15.186727, "activity_20": 16.93381, "activity_30": 17.968043}, "trend_signal": 0, "fair_value": 21.444478, "relative_strength": -15.074327, "rate_of_change": -0.9950847453869516, "market_dynamics": -1.049538, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.07, "close": 14.96, "volume": 186387}, "trend_line": 18.991, "activity_lines": {"activity_5": 15.078, "activity_10": 15.064545, "activity_20": 16.63781, "activity_30": 17.694344}, "trend_signal": 0, "fair_value": 21.369862, "relative_strength": -18.597446, "rate_of_change": -1.1005589789532333, "market_dynamics": -1.029272, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.12, "high": 16.6, "low": 14.35, "close": 15.26, "volume": 104859}, "trend_line": 18.808333, "activity_lines": {"activity_5": 15.204, "activity_10": 15.049636, "activity_20": 16.390571, "activity_30": 17.453634}, "trend_signal": 0, "fair_value": 21.301175, "relative_strength": -21.874338, "rate_of_change": -0.9618608814701626, "market_dynamics": -0.937295, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.2, "high": 16.01, "low": 14.44, "close": 14.68, "volume": 52789}, "trend_line": 18.603, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.965636, "activity_20": 16.106286, "activity_30": 17.18729}, "trend_signal": 0, "fair_value": 21.235629, "relative_strength": -22.661372, "rate_of_change": -1.0917129125691232, "market_dynamics": -0.98712, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.95, "high": 15.7996, "low": 14.07, "close": 14.63, "volume": 35570}, "trend_line": 18.396667, "activity_lines": {"activity_5": 14.886, "activity_10": 14.896545, "activity_20": 15.840476, "activity_30": 16.930968}, "trend_signal": 0, "fair_value": 21.163936, "relative_strength": -23.933444, "rate_of_change": -1.1091383110251076, "market_dynamics": -1.101567, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.4196, "high": 14.6953, "low": 13.4, "close": 13.9, "volume": 73956}, "trend_line": 18.121, "activity_lines": {"activity_5": 14.502667, "activity_10": 14.720182, "activity_20": 15.524286, "activity_30": 16.64086}, "trend_signal": 0, "fair_value": 21.09509, "relative_strength": -28.773451, "rate_of_change": -1.4984616506892368, "market_dynamics": -1.06408, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.19, "close": 14.83, "volume": 442279}, "trend_line": 17.900333, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.744182, "activity_20": 15.32581, "activity_30": 16.428538}, "trend_signal": 0, "fair_value": 21.037062, "relative_strength": -23.328405, "rate_of_change": -1.2177418464764576, "market_dynamics": -0.644578, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.85, "high": 15.695, "low": 14.69, "close": 15.58, "volume": 76463}, "trend_line": 17.664333, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.891273, "activity_20": 15.231143, "activity_30": 16.278839}, "trend_signal": 0, "fair_value": 20.981778, "relative_strength": -19.262136, "rate_of_change": -1.3184112273218642, "market_dynamics": -0.214228, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.41, "high": 18.98, "low": 15.2974, "close": 18.47, "volume": 174666}, "trend_line": 17.502667, "activity_lines": {"activity_5": 16.106, "activity_10": 15.538909, "activity_20": 15.439857, "activity_30": 16.330817}, "trend_signal": 0, "fair_value": 20.945691, "relative_strength": -8.181027, "rate_of_change": -0.9152114602911999, "market_dynamics": 0.365572, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.7, "high": 20.535, "low": 17.7, "close": 20.5, "volume": 231596}, "trend_line": 17.453667, "activity_lines": {"activity_5": 17.778667, "activity_10": 16.479455, "activity_20": 15.860905, "activity_30": 16.524194}, "trend_signal": 0, "fair_value": 20.929212, "relative_strength": 0.100531, "rate_of_change": -0.279957334502219, "market_dynamics": 0.909902, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.2, "high": 21.46, "low": 19.225, "close": 19.4, "volume": 143892}, "trend_line": 17.452333, "activity_lines": {"activity_5": 18.693333, "activity_10": 17.124364, "activity_20": 16.186714, "activity_30": 16.649763}, "trend_signal": 0, "fair_value": 20.896156, "relative_strength": -5.003611, "rate_of_change": -0.007643092995872709, "market_dynamics": 1.042509, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.59, "high": 20.14, "low": 18.67, "close": 19.83, "volume": 243101}, "trend_line": 17.473333, "activity_lines": {"activity_5": 19.384667, "activity_10": 17.780545, "activity_20": 16.558476, "activity_30": 16.803161}, "trend_signal": 0, "fair_value": 20.860299, "relative_strength": -4.050332, "rate_of_change": 0.12032775216929907, "market_dynamics": 1.246582, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.2499, "low": 18.0901, "close": 19.99, "volume": 231076}, "trend_line": 17.503667, "activity_lines": {"activity_5": 19.796, "activity_10": 18.377273, "activity_20": 16.936095, "activity_30": 16.965527}, "trend_signal": 0, "fair_value": 20.833773, "relative_strength": -3.942876, "rate_of_change": 0.17360168206031362, "market_dynamics": 1.255314, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.72, "high": 19.96, "low": 18.465, "close": 19.04, "volume": 116126}, "trend_line": 17.486333, "activity_lines": {"activity_5": 19.596667, "activity_10": 18.715273, "activity_20": 17.210238, "activity_30": 17.064645}, "trend_signal": 0, "fair_value": 20.807629, "relative_strength": -6.284309, "rate_of_change": -0.09903067740035124, "market_dynamics": 1.077793, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.22, "high": 19.5583, "low": 18.5797, "close": 18.78, "volume": 58329}, "trend_line": 17.490667, "activity_lines": {"activity_5": 19.272667, "activity_10": 18.926727, "activity_20": 17.445143, "activity_30": 17.148108}, "trend_signal": 0, "fair_value": 20.770781, "relative_strength": -10.753778, "rate_of_change": 0.024785070717800357, "market_dynamics": 0.92194, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.5, "high": 19.34, "low": 18.0, "close": 18.11, "volume": 75731}, "trend_line": 17.427, "activity_lines": {"activity_5": 18.84, "activity_10": 18.940909, "activity_20": 17.603143, "activity_30": 17.188065}, "trend_signal": 0, "fair_value": 20.728845, "relative_strength": -14.143513, "rate_of_change": -0.36400555793554823, "market_dynamics": 0.703845, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.51, "high": 19.08, "low": 17.7581, "close": 18.46, "volume": 28382}, "trend_line": 17.321333, "activity_lines": {"activity_5": 18.61, "activity_10": 18.942182, "activity_20": 17.782619, "activity_30": 17.25471}, "trend_signal": 0, "fair_value": 20.697579, "relative_strength": -11.516777, "rate_of_change": -0.606340735640101, "market_dynamics": 0.483047, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.07, "high": 18.45, "low": 16.68, "close": 16.68, "volume": 290451}, "trend_line": 17.161, "activity_lines": {"activity_5": 17.878, "activity_10": 18.553818, "activity_20": 17.77181, "activity_30": 17.213333}, "trend_signal": 1, "fair_value": 20.663451, "relative_strength": -19.528605, "rate_of_change": -0.9256389216695842, "market_dynamics": 0.410907, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.16, "high": 18.14, "low": 16.25, "close": 17.93, "volume": 149652}, "trend_line": 17.01, "activity_lines": {"activity_5": 17.783333, "activity_10": 18.372727, "activity_20": 17.868286, "activity_30": 17.262946}, "trend_signal": 1, "fair_value": 20.630009, "relative_strength": -14.005101, "rate_of_change": -0.8799021036070147, "market_dynamics": 0.338851, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.43, "high": 18.43, "low": 17.07, "close": 17.75, "volume": 209559}, "trend_line": 16.851667, "activity_lines": {"activity_5": 17.702667, "activity_10": 18.168727, "activity_20": 17.930238, "activity_30": 17.310688}, "trend_signal": 1, "fair_value": 20.598588, "relative_strength": -15.935295, "rate_of_change": -0.9308230452675044, "market_dynamics": 0.284568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.59, "high": 18.87, "low": 17.0, "close": 17.84, "volume": 339388}, "trend_line": 16.764667, "activity_lines": {"activity_5": 17.720667, "activity_10": 18.031091, "activity_20": 17.98881, "activity_30": 17.374452}, "trend_signal": 1, "fair_value": 20.571102, "relative_strength": -16.884239, "rate_of_change": -0.5162693993419153, "market_dynamics": 0.29023, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.59, "high": 17.965, "low": 17.1, "close": 17.39, "volume": 217988}, "trend_line": 16.749, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.84, "activity_20": 17.994429, "activity_30": 17.414796}, "trend_signal": 1, "fair_value": 20.544396, "relative_strength": -18.247151, "rate_of_change": -0.09345249744597099, "market_dynamics": 0.150182, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.64, "high": 18.6, "low": 17.16, "close": 18.14, "volume": 178714}, "trend_line": 16.778333, "activity_lines": {"activity_5": 17.814, "activity_10": 17.829636, "activity_20": 18.059905, "activity_30": 17.504538}, "trend_signal": 1, "fair_value": 20.515182, "relative_strength": -15.086386, "rate_of_change": 0.17513284375187274, "market_dynamics": 0.024265, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.05, "high": 18.3999, "low": 17.0, "close": 17.19, "volume": 70623}, "trend_line": 16.818, "activity_lines": {"activity_5": 17.607333, "activity_10": 17.680182, "activity_20": 18.02119, "activity_30": 17.531097}, "trend_signal": 1, "fair_value": 20.479694, "relative_strength": -17.024321, "rate_of_change": 0.2364180041008928, "market_dynamics": -0.241931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.34, "high": 17.79, "low": 17.155, "close": 17.6, "volume": 121539}, "trend_line": 16.870333, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.638909, "activity_20": 18.009571, "activity_30": 17.581548}, "trend_signal": 1, "fair_value": 20.438044, "relative_strength": -16.479843, "rate_of_change": 0.31117255321677545, "market_dynamics": -0.466828, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.53, "high": 19.06, "low": 17.53, "close": 18.45, "volume": 93470}, "trend_line": 16.964667, "activity_lines": {"activity_5": 17.859333, "activity_10": 17.773636, "activity_20": 18.064762, "activity_30": 17.683462}, "trend_signal": 1, "fair_value": 20.409035, "relative_strength": -13.72513, "rate_of_change": 0.5591709422688925, "market_dynamics": -0.526324, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 19.0599, "low": 17.25, "close": 17.95, "volume": 115895}, "trend_line": 17.093, "activity_lines": {"activity_5": 17.924667, "activity_10": 17.811273, "activity_20": 18.050667, "activity_30": 17.747032}, "trend_signal": 1, "fair_value": 20.374608, "relative_strength": -16.996742, "rate_of_change": 0.7564722608466253, "market_dynamics": -0.551554, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.93, "high": 17.93, "low": 16.3, "close": 16.4, "volume": 107733}, "trend_line": 17.166, "activity_lines": {"activity_5": 17.436, "activity_10": 17.576364, "activity_20": 17.874095, "activity_30": 17.702323}, "trend_signal": 1, "fair_value": 20.327909, "relative_strength": -21.033173, "rate_of_change": 0.42707541098695606, "market_dynamics": -0.560937, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.75, "high": 17.26, "low": 16.325, "close": 16.67, "volume": 81193}, "trend_line": 17.245667, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.395636, "activity_20": 17.719333, "activity_30": 17.670323}, "trend_signal": 0, "fair_value": 20.277102, "relative_strength": -18.882133, "rate_of_change": 0.4640976348596097, "market_dynamics": -0.650072, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.7499, "high": 16.98, "low": 16.24, "close": 16.28, "volume": 98903}, "trend_line": 17.280333, "activity_lines": {"activity_5": 16.775333, "activity_10": 17.166909, "activity_20": 17.536, "activity_30": 17.608022}, "trend_signal": 0, "fair_value": 20.2273, "relative_strength": -17.436372, "rate_of_change": 0.20101281092808915, "market_dynamics": -0.805074, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.52, "high": 17.0, "low": 16.115, "close": 16.2, "volume": 106931}, "trend_line": 17.296333, "activity_lines": {"activity_5": 16.458667, "activity_10": 16.950364, "activity_20": 17.365143, "activity_30": 17.538323}, "trend_signal": 0, "fair_value": 20.174893, "relative_strength": -20.809695, "rate_of_change": 0.09259080829056819, "market_dynamics": -0.992154, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.12, "high": 16.49, "low": 14.58, "close": 14.93, "volume": 203636}, "trend_line": 17.295333, "activity_lines": {"activity_5": 15.868667, "activity_10": 16.532727, "activity_20": 17.088571, "activity_30": 17.385656}, "trend_signal": 0, "fair_value": 20.113424, "relative_strength": -26.976067, "rate_of_change": -0.005781572313629844, "market_dynamics": -0.998476, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.98, "high": 15.47, "low": 14.7, "close": 15.1, "volume": 219630}, "trend_line": 17.29, "activity_lines": {"activity_5": 15.536667, "activity_10": 16.190727, "activity_20": 16.851524, "activity_30": 17.244022}, "trend_signal": 0, "fair_value": 20.052306, "relative_strength": -24.171517, "rate_of_change": -0.030834907891049302, "market_dynamics": -1.04297, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.06, "high": 15.445, "low": 14.69, "close": 14.88, "volume": 155970}, "trend_line": 17.296667, "activity_lines": {"activity_5": 15.218, "activity_10": 15.864, "activity_20": 16.61681, "activity_30": 17.088538}, "trend_signal": 0, "fair_value": 19.99279, "relative_strength": -25.110265, "rate_of_change": 0.0385598611914413, "market_dynamics": -1.103567, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.86, "high": 15.95, "low": 14.86, "close": 15.32, "volume": 104089}, "trend_line": 17.319667, "activity_lines": {"activity_5": 15.165333, "activity_10": 15.659273, "activity_20": 16.44381, "activity_30": 16.961011}, "trend_signal": 0, "fair_value": 19.929456, "relative_strength": -23.283275, "rate_of_change": 0.13297359543315304, "market_dynamics": -1.126747, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.33, "high": 16.75, "low": 14.8601, "close": 16.35, "volume": 115121}, "trend_line": 17.401333, "activity_lines": {"activity_5": 15.52, "activity_10": 15.683273, "activity_20": 16.385381, "activity_30": 16.898452}, "trend_signal": 0, "fair_value": 19.868551, "relative_strength": -16.120751, "rate_of_change": 0.47152176771067267, "market_dynamics": -1.005534, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.26, "high": 17.4501, "low": 16.04, "close": 17.19, "volume": 197829}, "trend_line": 17.48, "activity_lines": {"activity_5": 16.144667, "activity_10": 15.898182, "activity_20": 16.415333, "activity_30": 16.884817}, "trend_signal": 0, "fair_value": 19.808735, "relative_strength": -13.215471, "rate_of_change": 0.452074562333813, "market_dynamics": -0.64085, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.01, "high": 17.87, "low": 16.55, "close": 17.27, "volume": 196733}, "trend_line": 17.536333, "activity_lines": {"activity_5": 16.645333, "activity_10": 16.141455, "activity_20": 16.458952, "activity_30": 16.871269}, "trend_signal": 0, "fair_value": 19.747577, "relative_strength": -11.475327, "rate_of_change": 0.3222711670480471, "market_dynamics": -0.156449, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 17.26, "low": 16.2447, "close": 16.59, "volume": 84615}, "trend_line": 17.473667, "activity_lines": {"activity_5": 16.774667, "activity_10": 16.245273, "activity_20": 16.435, "activity_30": 16.810215}, "trend_signal": 0, "fair_value": 19.681689, "relative_strength": -14.405319, "rate_of_change": -0.35734950972931523, "market_dynamics": 0.132263, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.59, "high": 17.32, "low": 16.33, "close": 16.54, "volume": 130086}, "trend_line": 17.341667, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.341455, "activity_20": 16.412667, "activity_30": 16.749978}, "trend_signal": 0, "fair_value": 19.61103, "relative_strength": -13.76045, "rate_of_change": -0.755422430792563, "market_dynamics": 0.251731, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.82, "high": 17.71, "low": 16.39, "close": 17.43, "volume": 153519}, "trend_line": 17.276, "activity_lines": {"activity_5": 16.987333, "activity_10": 16.594727, "activity_20": 16.480857, "activity_30": 16.755677}, "trend_signal": 0, "fair_value": 19.541995, "relative_strength": -6.448074, "rate_of_change": -0.3786660186705306, "market_dynamics": 0.344341, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.19, "high": 17.9199, "low": 17.18, "close": 17.85, "volume": 68369}, "trend_line": 17.21, "activity_lines": {"activity_5": 17.269333, "activity_10": 16.902, "activity_20": 16.591, "activity_30": 16.79271}, "trend_signal": 0, "fair_value": 19.480227, "relative_strength": -2.202531, "rate_of_change": -0.38203287798100805, "market_dynamics": 0.371695, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.74, "high": 17.95, "low": 17.31, "close": 17.36, "volume": 68044}, "trend_line": 17.122333, "activity_lines": {"activity_5": 17.344, "activity_10": 17.067091, "activity_20": 16.652286, "activity_30": 16.802387}, "trend_signal": 0, "fair_value": 19.412846, "relative_strength": -5.329995, "rate_of_change": -0.5093957001743156, "market_dynamics": 0.523605, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.64, "high": 18.0, "low": 17.18, "close": 17.71, "volume": 110796}, "trend_line": 17.078, "activity_lines": {"activity_5": 17.529333, "activity_10": 17.254727, "activity_20": 16.750619, "activity_30": 16.840301}, "trend_signal": 0, "fair_value": 19.349068, "relative_strength": -2.797324, "rate_of_change": -0.25891915546790106, "market_dynamics": 0.7134, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.53, "high": 17.9, "low": 15.42, "close": 15.54, "volume": 134370}, "trend_line": 16.97, "activity_lines": {"activity_5": 16.916667, "activity_10": 16.996364, "activity_20": 16.63981, "activity_30": 16.741075}, "trend_signal": 0, "fair_value": 19.277191, "relative_strength": -13.113873, "rate_of_change": -0.6323925518210596, "market_dynamics": 0.536788, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.51, "high": 16.1786, "low": 14.5, "close": 14.7, "volume": 201926}, "trend_line": 16.856333, "activity_lines": {"activity_5": 16.090667, "activity_10": 16.581273, "activity_20": 16.45881, "activity_30": 16.594624}, "trend_signal": 0, "fair_value": 19.210377, "relative_strength": -16.503735, "rate_of_change": -0.6698114319387126, "market_dynamics": 0.367096, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.85, "high": 15.69, "low": 14.5, "close": 14.755, "volume": 119141}, "trend_line": 16.732833, "activity_lines": {"activity_5": 15.465, "activity_10": 16.206182, "activity_20": 16.300905, "activity_30": 16.459054}, "trend_signal": 0, "fair_value": 19.143855, "relative_strength": -14.057926, "rate_of_change": -0.73266231748032, "market_dynamics": 0.13285, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.945, "high": 15.5, "low": 14.6, "close": 14.8, "volume": 48071}, "trend_line": 16.670167, "activity_lines": {"activity_5": 15.060667, "activity_10": 15.883545, "activity_20": 16.1625, "activity_30": 16.334355}, "trend_signal": 0, "fair_value": 19.081228, "relative_strength": -10.504556, "rate_of_change": -0.3745092059425927, "market_dynamics": -0.243479, "expectation": {"probability": 45.7266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.71, "high": 15.27, "low": 14.51, "close": 15.19, "volume": 102951}, "trend_line": 16.578833, "activity_lines": {"activity_5": 14.957, "activity_10": 15.676727, "activity_20": 16.068857, "activity_30": 16.23886}, "trend_signal": 0, "fair_value": 19.014787, "relative_strength": -11.224832, "rate_of_change": -0.5478889323664232, "market_dynamics": -0.39428, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.26, "high": 16.49, "low": 15.02, "close": 16.35, "volume": 112717}, "trend_line": 16.532167, "activity_lines": {"activity_5": 15.408, "activity_10": 15.706273, "activity_20": 16.092738, "activity_30": 16.224097}, "trend_signal": 0, "fair_value": 18.955628, "relative_strength": -8.243714, "rate_of_change": -0.28147940207853184, "market_dynamics": -0.478502, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.14, "high": 17.09, "low": 15.925, "close": 16.36, "volume": 107224}, "trend_line": 16.482833, "activity_lines": {"activity_5": 15.808333, "activity_10": 15.741091, "activity_20": 16.117238, "activity_30": 16.212989}, "trend_signal": 0, "fair_value": 18.918676, "relative_strength": -13.12696, "rate_of_change": -0.2984121803270059, "market_dynamics": -0.457894, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.345, "high": 16.89, "low": 16.15, "close": 16.45, "volume": 100051}, "trend_line": 16.4515, "activity_lines": {"activity_5": 16.128, "activity_10": 15.811727, "activity_20": 16.149548, "activity_30": 16.210871}, "trend_signal": 0, "fair_value": 18.884603, "relative_strength": -14.100037, "rate_of_change": -0.19009474888206448, "market_dynamics": -0.33503, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.47, "high": 17.51, "low": 16.26, "close": 17.23, "volume": 71484}, "trend_line": 16.421167, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.049636, "activity_20": 16.248905, "activity_30": 16.261097}, "trend_signal": 0, "fair_value": 18.859511, "relative_strength": -10.99894, "rate_of_change": -0.1843783241649627, "market_dynamics": -0.141353, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.67, "high": 17.4, "low": 16.5, "close": 16.52, "volume": 36438}, "trend_line": 16.398833, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.160818, "activity_20": 16.2705, "activity_30": 16.267473}, "trend_signal": 0, "fair_value": 18.827939, "relative_strength": -18.704613, "rate_of_change": -0.13600738607676752, "market_dynamics": -0.122539, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.47, "high": 17.39, "low": 16.2724, "close": 16.63, "volume": 150108}, "trend_line": 16.3665, "activity_lines": {"activity_5": 16.678667, "activity_10": 16.313636, "activity_20": 16.294762, "activity_30": 16.282387}, "trend_signal": 0, "fair_value": 18.798441, "relative_strength": -17.56982, "rate_of_change": -0.19716646910180302, "market_dynamics": 0.049061, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.64, "high": 17.141, "low": 16.41, "close": 17.12, "volume": 42716}, "trend_line": 16.322167, "activity_lines": {"activity_5": 16.839333, "activity_10": 16.535727, "activity_20": 16.359452, "activity_30": 16.331}, "trend_signal": 1, "fair_value": 18.775879, "relative_strength": -15.870788, "rate_of_change": -0.27087648550391463, "market_dynamics": 0.115303, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.33, "low": 16.55, "close": 17.17, "volume": 62893}, "trend_line": 16.296167, "activity_lines": {"activity_5": 16.966, "activity_10": 16.722909, "activity_20": 16.425238, "activity_30": 16.385699}, "trend_signal": 1, "fair_value": 18.750091, "relative_strength": -17.717992, "rate_of_change": -0.15929257432545446, "market_dynamics": 0.150262, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.295, "high": 21.9132, "low": 16.4, "close": 21.13, "volume": 230538}, "trend_line": 16.453833, "activity_lines": {"activity_5": 18.364667, "activity_10": 17.586182, "activity_20": 16.868262, "activity_30": 16.697559}, "trend_signal": 1, "fair_value": 18.748382, "relative_strength": 5.772301, "rate_of_change": 0.9675035853523039, "market_dynamics": 0.647247, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.15, "high": 22.5, "low": 20.8, "close": 21.6, "volume": 251857}, "trend_line": 16.618167, "activity_lines": {"activity_5": 19.66, "activity_10": 18.419818, "activity_20": 17.337667, "activity_30": 17.02957}, "trend_signal": 1, "fair_value": 18.751551, "relative_strength": 5.563096, "rate_of_change": 0.9987581617000745, "market_dynamics": 1.021713, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.6, "high": 22.5, "low": 21.51, "close": 22.0, "volume": 211598}, "trend_line": 16.808833, "activity_lines": {"activity_5": 20.75, "activity_10": 19.209636, "activity_20": 17.82131, "activity_30": 17.376785}, "trend_signal": 1, "fair_value": 18.760395, "relative_strength": 4.71744, "rate_of_change": 1.1473347210916838, "market_dynamics": 1.472295, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.05, "high": 23.75, "low": 21.68, "close": 22.53, "volume": 278542}, "trend_line": 17.019833, "activity_lines": {"activity_5": 21.658667, "activity_10": 19.993091, "activity_20": 18.329429, "activity_30": 17.745892}, "trend_signal": 1, "fair_value": 18.769127, "relative_strength": 12.439597, "rate_of_change": 1.2552923810950976, "market_dynamics": 1.843705, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.3, "high": 23.49, "low": 22.3, "close": 22.33, "volume": 152492}, "trend_line": 17.2665, "activity_lines": {"activity_5": 22.14, "activity_10": 20.628, "activity_20": 18.794214, "activity_30": 18.088484}, "trend_signal": 1, "fair_value": 18.779334, "relative_strength": 10.916002, "rate_of_change": 1.449291541227239, "market_dynamics": 1.76108, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.7, "high": 23.32, "low": 21.75, "close": 23.32, "volume": 308947}, "trend_line": 17.5405, "activity_lines": {"activity_5": 22.607333, "activity_10": 21.336, "activity_20": 19.331952, "activity_30": 18.479032}, "trend_signal": 1, "fair_value": 18.792941, "relative_strength": 14.004422, "rate_of_change": 1.586887904323406, "market_dynamics": 1.726437, "expectation": {"probability": 47.1457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c0edcb-a790-4c19-a3b2-866837c12798/", "share_image": "https://sharemaestro.com/terminal/d1c0edcb-a790-4c19-a3b2-866837c12798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}