{"ticker": {"uuid": "d1c0edcb-a790-4c19-a3b2-866837c12798", "symbol": "HURC", "name": "Hurco Companies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HURC rose 16.80%, moving from 14.70 to 17.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.80 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.17"}, {"label": "12-Week Change", "value": "16.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.80"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.33, "low": 16.55, "close": 17.17, "volume": 62893}, "trend_line": 16.296167, "activity_lines": {"activity_5": 16.966, "activity_10": 16.722909, "activity_20": 16.425238, "activity_30": 16.385699}, "trend_signal": 1, "fair_value": 18.750092, "relative_strength": -17.799719, "rate_of_change": -0.15929257432545446, "market_dynamics": 0.145646, "expectation": {"probability": 49.1184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.037662, "high": 22.221516, "low": 20.843588, "close": 21.3967, "volume": 206716}, "trend_line": 24.667383, "activity_lines": {"activity_5": 21.172207, "activity_10": 21.508802, "activity_20": 23.074852, "activity_30": 23.958667}, "trend_signal": 0, "fair_value": 27.661465, "relative_strength": -26.110182, "rate_of_change": -0.3082688656407237, "market_dynamics": -1.152103, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.348092, "high": 22.027349, "low": 21.056982, "close": 21.1055, "volume": 175956}, "trend_line": 24.551033, "activity_lines": {"activity_5": 21.146953, "activity_10": 21.308453, "activity_20": 22.754901, "activity_30": 23.728868}, "trend_signal": 0, "fair_value": 27.635321, "relative_strength": -29.27255, "rate_of_change": -0.4716754914779594, "market_dynamics": -1.022364, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.383032, "high": 21.735016, "low": 20.542181, "close": 20.6204, "volume": 101183}, "trend_line": 24.436743, "activity_lines": {"activity_5": 20.982647, "activity_10": 21.100798, "activity_20": 22.416194, "activity_30": 23.475278}, "trend_signal": 0, "fair_value": 27.621578, "relative_strength": -29.535435, "rate_of_change": -0.4655201269942509, "market_dynamics": -0.958281, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.405269, "high": 21.686098, "low": 20.317273, "close": 21.1679, "volume": 86335}, "trend_line": 24.329827, "activity_lines": {"activity_5": 21.041593, "activity_10": 21.082845, "activity_20": 22.162689, "activity_30": 23.264385}, "trend_signal": 0, "fair_value": 27.595164, "relative_strength": -28.52241, "rate_of_change": -0.4375214814838386, "market_dynamics": -0.858864, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.167902, "high": 21.52761, "low": 20.10413, "close": 20.7377, "volume": 120677}, "trend_line": 24.203773, "activity_lines": {"activity_5": 20.921933, "activity_10": 21.004065, "activity_20": 21.901695, "activity_30": 23.032635}, "trend_signal": 0, "fair_value": 27.565051, "relative_strength": -28.991465, "rate_of_change": -0.5181047937578837, "market_dynamics": -0.781353, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.639894, "high": 22.585577, "low": 20.522566, "close": 21.1972, "volume": 119021}, "trend_line": 24.089203, "activity_lines": {"activity_5": 20.985787, "activity_10": 21.027516, "activity_20": 21.716597, "activity_30": 22.838663}, "trend_signal": 0, "fair_value": 27.536176, "relative_strength": -29.383915, "rate_of_change": -0.4733559515700321, "market_dynamics": -0.657808, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.373172, "high": 22.526893, "low": 20.952748, "close": 21.7056, "volume": 66223}, "trend_line": 24.00724, "activity_lines": {"activity_5": 21.232407, "activity_10": 21.142444, "activity_20": 21.6117, "activity_30": 22.684882}, "trend_signal": 0, "fair_value": 27.510855, "relative_strength": -26.54632, "rate_of_change": -0.34024786955384856, "market_dynamics": -0.440243, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.813158, "high": 22.478014, "low": 21.604608, "close": 22.3118, "volume": 80303}, "trend_line": 23.910963, "activity_lines": {"activity_5": 21.641087, "activity_10": 21.362855, "activity_20": 21.592888, "activity_30": 22.575499}, "trend_signal": 0, "fair_value": 27.490656, "relative_strength": -25.698136, "rate_of_change": -0.40103318832152557, "market_dynamics": -0.157123, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.026656, "high": 22.888723, "low": 21.637226, "close": 21.9501, "volume": 65057}, "trend_line": 23.780927, "activity_lines": {"activity_5": 21.81644, "activity_10": 21.497864, "activity_20": 21.560776, "activity_30": 22.448991}, "trend_signal": 0, "fair_value": 27.456193, "relative_strength": -24.406812, "rate_of_change": -0.5438342236571588, "market_dynamics": 0.028691, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.979433, "high": 22.018543, "low": 21.128806, "close": 21.735, "volume": 51966}, "trend_line": 23.621383, "activity_lines": {"activity_5": 21.867947, "activity_10": 21.56994, "activity_20": 21.523286, "activity_30": 22.316996}, "trend_signal": 0, "fair_value": 27.409172, "relative_strength": -23.672086, "rate_of_change": -0.670890583869993, "market_dynamics": 0.166466, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.568749, "high": 21.989173, "low": 20.591018, "close": 20.7279, "volume": 62557}, "trend_line": 23.418623, "activity_lines": {"activity_5": 21.517267, "activity_10": 21.449051, "activity_20": 21.406061, "activity_30": 22.13032}, "trend_signal": 0, "fair_value": 27.36811, "relative_strength": -25.208497, "rate_of_change": -0.8583748038800326, "market_dynamics": 0.205066, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.855036, "high": 21.285238, "low": 20.190178, "close": 20.9137, "volume": 71549}, "trend_line": 23.22013, "activity_lines": {"activity_5": 21.259807, "activity_10": 21.374104, "activity_20": 21.324827, "activity_30": 21.968712}, "trend_signal": 0, "fair_value": 27.329004, "relative_strength": -25.406895, "rate_of_change": -0.8475861283560487, "market_dynamics": 0.131833, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.894158, "high": 22.800737, "low": 20.63017, "close": 22.6443, "volume": 54348}, "trend_line": 23.056177, "activity_lines": {"activity_5": 21.632007, "activity_10": 21.617298, "activity_20": 21.430511, "activity_30": 21.931562}, "trend_signal": 0, "fair_value": 27.293461, "relative_strength": -21.842114, "rate_of_change": -0.7060813182355109, "market_dynamics": 0.217943, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.575817, "high": 22.771364, "low": 20.297703, "close": 20.6008, "volume": 67518}, "trend_line": 22.80289, "activity_lines": {"activity_5": 21.300873, "activity_10": 21.452149, "activity_20": 21.355551, "activity_30": 21.77315}, "trend_signal": 0, "fair_value": 27.25435, "relative_strength": -27.564848, "rate_of_change": -1.09856460591884, "market_dynamics": 0.143492, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.52259, "high": 21.285221, "low": 19.945728, "close": 20.7768, "volume": 147062}, "trend_line": 22.57926, "activity_lines": {"activity_5": 21.11836, "activity_10": 21.329311, "activity_20": 21.304608, "activity_30": 21.642435}, "trend_signal": 0, "fair_value": 27.209247, "relative_strength": -26.172831, "rate_of_change": -0.9807090241631652, "market_dynamics": 0.277309, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.982099, "high": 21.66651, "low": 20.600784, "close": 21.4123, "volume": 101428}, "trend_line": 22.363953, "activity_lines": {"activity_5": 21.21156, "activity_10": 21.321307, "activity_20": 21.318897, "activity_30": 21.567147}, "trend_signal": 0, "fair_value": 27.175279, "relative_strength": -20.865561, "rate_of_change": -0.9535609227229005, "market_dynamics": 0.397675, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.338622, "high": 22.116541, "low": 20.363761, "close": 22.087, "volume": 80127}, "trend_line": 22.17821, "activity_lines": {"activity_5": 21.484033, "activity_10": 21.432065, "activity_20": 21.396167, "activity_30": 21.549279}, "trend_signal": 0, "fair_value": 27.151461, "relative_strength": -18.046367, "rate_of_change": -0.8305463707601187, "market_dynamics": 0.440548, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.008152, "high": 22.008152, "low": 20.865894, "close": 21.181, "volume": 76580}, "trend_line": 21.992483, "activity_lines": {"activity_5": 21.376287, "activity_10": 21.371162, "activity_20": 21.384095, "activity_30": 21.484943}, "trend_signal": 0, "fair_value": 27.118111, "relative_strength": -22.260264, "rate_of_change": -0.8374300721293557, "market_dynamics": 0.514163, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.220375, "high": 22.293703, "low": 20.481847, "close": 20.6394, "volume": 73911}, "trend_line": 21.843033, "activity_lines": {"activity_5": 21.18556, "activity_10": 21.232345, "activity_20": 21.320683, "activity_30": 21.397647}, "trend_signal": 0, "fair_value": 27.064087, "relative_strength": -23.754995, "rate_of_change": -0.6795503718247805, "market_dynamics": 0.392427, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.885618, "high": 21.653688, "low": 20.540971, "close": 20.7773, "volume": 68161}, "trend_line": 21.697857, "activity_lines": {"activity_5": 21.038227, "activity_10": 21.142433, "activity_20": 21.270407, "activity_30": 21.32889}, "trend_signal": 0, "fair_value": 27.011892, "relative_strength": -20.323998, "rate_of_change": -0.6646329747338628, "market_dynamics": 0.26066, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.806892, "high": 20.984139, "low": 19.467688, "close": 19.5957, "volume": 79816}, "trend_line": 21.532053, "activity_lines": {"activity_5": 20.496993, "activity_10": 20.855096, "activity_20": 21.109577, "activity_30": 21.193267}, "trend_signal": 0, "fair_value": 26.961109, "relative_strength": -22.315331, "rate_of_change": -0.7641491968538545, "market_dynamics": -0.052958, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.625212, "high": 20.028941, "low": 19.28982, "close": 19.832, "volume": 110813}, "trend_line": 21.341297, "activity_lines": {"activity_5": 20.155633, "activity_10": 20.631309, "activity_20": 20.979827, "activity_30": 21.083586}, "trend_signal": 0, "fair_value": 26.911545, "relative_strength": -25.485812, "rate_of_change": -0.8859164520912165, "market_dynamics": -0.213547, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.733464, "high": 19.891016, "low": 19.063865, "close": 19.2805, "volume": 92842}, "trend_line": 21.131347, "activity_lines": {"activity_5": 19.780773, "activity_10": 20.326916, "activity_20": 20.803618, "activity_30": 20.950632}, "trend_signal": 0, "fair_value": 26.86282, "relative_strength": -29.001662, "rate_of_change": -0.9837733854694922, "market_dynamics": -0.392563, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.152574, "high": 20.531165, "low": 18.99502, "close": 20.413, "volume": 81327}, "trend_line": 21.0743, "activity_lines": {"activity_5": 19.910113, "activity_10": 20.289593, "activity_20": 20.741647, "activity_30": 20.904287}, "trend_signal": 0, "fair_value": 26.820408, "relative_strength": -25.642159, "rate_of_change": -0.26996385985238297, "market_dynamics": -0.472624, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.403123, "high": 20.678841, "low": 20.137253, "close": 20.4819, "volume": 26086}, "trend_line": 21.031517, "activity_lines": {"activity_5": 20.077513, "activity_10": 20.268211, "activity_20": 20.689832, "activity_30": 20.866067}, "trend_signal": 0, "fair_value": 26.772231, "relative_strength": -25.414325, "rate_of_change": -0.20301030164702988, "market_dynamics": -0.448881, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.265259, "high": 21.254889, "low": 20.22587, "close": 20.6296, "volume": 89463}, "trend_line": 21.014357, "activity_lines": {"activity_5": 20.31384, "activity_10": 20.279045, "activity_20": 20.653302, "activity_30": 20.840137}, "trend_signal": 0, "fair_value": 26.715543, "relative_strength": -24.319685, "rate_of_change": -0.0815918319158837, "market_dynamics": -0.324787, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.629612, "high": 20.875789, "low": 19.822152, "close": 20.3342, "volume": 51597}, "trend_line": 20.977323, "activity_lines": {"activity_5": 20.382773, "activity_10": 20.250402, "activity_20": 20.591341, "activity_30": 20.796256}, "trend_signal": 0, "fair_value": 26.648449, "relative_strength": -25.092335, "rate_of_change": -0.17623189707875433, "market_dynamics": -0.283011, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.176671, "high": 20.393307, "low": 19.632226, "close": 20.0782, "volume": 155589}, "trend_line": 20.938873, "activity_lines": {"activity_5": 20.332893, "activity_10": 20.207082, "activity_20": 20.51153, "activity_30": 20.738248}, "trend_signal": 0, "fair_value": 26.59662, "relative_strength": -27.616056, "rate_of_change": -0.18329316853250263, "market_dynamics": -0.134743, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.881212, "high": 21.998329, "low": 19.881212, "close": 21.762, "volume": 115477}, "trend_line": 20.97628, "activity_lines": {"activity_5": 20.7911, "activity_10": 20.489958, "activity_20": 20.602718, "activity_30": 20.791353}, "trend_signal": 0, "fair_value": 26.556412, "relative_strength": -21.454301, "rate_of_change": 0.1786485834266161, "market_dynamics": 0.277481, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.705509, "high": 21.804711, "low": 20.97141, "close": 21.3583, "volume": 69640}, "trend_line": 20.981793, "activity_lines": {"activity_5": 21.024807, "activity_10": 20.679024, "activity_20": 20.656353, "activity_30": 20.816}, "trend_signal": 0, "fair_value": 26.515981, "relative_strength": -22.215687, "rate_of_change": 0.02628206717301898, "market_dynamics": 0.424376, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.387994, "high": 22.667702, "low": 21.328473, "close": 22.5685, "volume": 87561}, "trend_line": 21.020853, "activity_lines": {"activity_5": 21.603487, "activity_10": 21.077562, "activity_20": 20.827039, "activity_30": 20.918368}, "trend_signal": 0, "fair_value": 26.483215, "relative_strength": -14.179407, "rate_of_change": 0.18616140193547429, "market_dynamics": 0.924473, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.558592, "high": 24.205349, "low": 22.548672, "close": 23.7887, "volume": 160804}, "trend_line": 21.110293, "activity_lines": {"activity_5": 22.45964, "activity_10": 21.643904, "activity_20": 21.10517, "activity_30": 21.096938}, "trend_signal": 0, "fair_value": 26.442831, "relative_strength": -11.418883, "rate_of_change": 0.42548225802254436, "market_dynamics": 1.343926, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.550611, "high": 23.739095, "low": 22.866017, "close": 23.0546, "volume": 102747}, "trend_line": 21.191433, "activity_lines": {"activity_5": 22.840793, "activity_10": 22.004833, "activity_20": 21.299696, "activity_30": 21.222378}, "trend_signal": 1, "fair_value": 26.398394, "relative_strength": -15.510872, "rate_of_change": 0.38436226347024804, "market_dynamics": 1.41515, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.005062, "high": 23.759001, "low": 22.747136, "close": 23.7094, "volume": 97302}, "trend_line": 21.27615, "activity_lines": {"activity_5": 23.241787, "activity_10": 22.416196, "activity_20": 21.55463, "activity_30": 21.384827}, "trend_signal": 1, "fair_value": 26.375673, "relative_strength": -12.734083, "rate_of_change": 0.39977003914742937, "market_dynamics": 1.614069, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.550619, "high": 24.532721, "low": 23.417787, "close": 24.4732, "volume": 105287}, "trend_line": 21.400667, "activity_lines": {"activity_5": 23.767553, "activity_10": 22.906498, "activity_20": 21.867505, "activity_30": 21.591088}, "trend_signal": 1, "fair_value": 26.351197, "relative_strength": -10.108665, "rate_of_change": 0.5852421608232566, "market_dynamics": 1.657966, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.106196, "high": 24.969258, "low": 23.590344, "close": 24.255, "volume": 103908}, "trend_line": 21.502593, "activity_lines": {"activity_5": 24.012927, "activity_10": 23.284558, "activity_20": 22.141996, "activity_30": 21.775239}, "trend_signal": 1, "fair_value": 26.314989, "relative_strength": -11.49651, "rate_of_change": 0.47627487498404797, "market_dynamics": 1.542647, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.076382, "high": 25.782661, "low": 23.808536, "close": 25.7529, "volume": 91392}, "trend_line": 21.637503, "activity_lines": {"activity_5": 24.645167, "activity_10": 23.869047, "activity_20": 22.545608, "activity_30": 22.049452}, "trend_signal": 1, "fair_value": 26.286899, "relative_strength": -3.668764, "rate_of_change": 0.6274127032028084, "market_dynamics": 1.551033, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.534721, "high": 25.559522, "low": 24.046684, "close": 25.4752, "volume": 74793}, "trend_line": 21.74295, "activity_lines": {"activity_5": 25.053893, "activity_10": 24.304524, "activity_20": 22.905316, "activity_30": 22.297046}, "trend_signal": 1, "fair_value": 26.263561, "relative_strength": -4.94856, "rate_of_change": 0.48733442116681225, "market_dynamics": 1.534066, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.276731, "high": 26.417557, "low": 24.954324, "close": 25.6537, "volume": 86345}, "trend_line": 21.866403, "activity_lines": {"activity_5": 25.360747, "activity_10": 24.674327, "activity_20": 23.261575, "activity_30": 22.549352}, "trend_signal": 1, "fair_value": 26.226165, "relative_strength": -5.127794, "rate_of_change": 0.5677840403441015, "market_dynamics": 1.481936, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.504974, "high": 27.975117, "low": 20.435823, "close": 21.0607, "volume": 248399}, "trend_line": 21.843927, "activity_lines": {"activity_5": 24.00698, "activity_10": 24.138282, "activity_20": 23.156528, "activity_30": 22.497371}, "trend_signal": 1, "fair_value": 26.132723, "relative_strength": -19.790849, "rate_of_change": -0.1027878247739123, "market_dynamics": 1.167296, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.080556, "high": 21.427765, "low": 19.612357, "close": 20.4655, "volume": 206839}, "trend_line": 21.83518, "activity_lines": {"activity_5": 22.682313, "activity_10": 23.499429, "activity_20": 22.993445, "activity_30": 22.40844}, "trend_signal": 1, "fair_value": 26.06201, "relative_strength": -20.226458, "rate_of_change": -0.04004316623105184, "market_dynamics": 0.737264, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.336505, "high": 21.050763, "low": 19.612426, "close": 20.1381, "volume": 159300}, "trend_line": 21.809327, "activity_lines": {"activity_5": 21.501147, "activity_10": 22.839285, "activity_20": 22.79504, "activity_30": 22.298951}, "trend_signal": 0, "fair_value": 25.991217, "relative_strength": -22.88522, "rate_of_change": -0.11840067267593607, "market_dynamics": 0.258816, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.56, "high": 20.6, "low": 19.63, "close": 20.16, "volume": 95607}, "trend_line": 21.726517, "activity_lines": {"activity_5": 20.7016, "activity_10": 22.249498, "activity_20": 22.597263, "activity_30": 22.192543}, "trend_signal": 0, "fair_value": 25.910308, "relative_strength": -21.572994, "rate_of_change": -0.37969993296903887, "market_dynamics": -0.338261, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.98, "high": 20.49, "low": 18.87, "close": 19.27, "volume": 113908}, "trend_line": 21.682157, "activity_lines": {"activity_5": 19.959733, "activity_10": 21.550522, "activity_20": 22.310536, "activity_30": 22.034058}, "trend_signal": 0, "fair_value": 25.825603, "relative_strength": -23.489038, "rate_of_change": -0.2041744657001445, "market_dynamics": -0.648155, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.25, "high": 19.45, "low": 19.01, "close": 19.26, "volume": 140825}, "trend_line": 21.631597, "activity_lines": {"activity_5": 19.640113, "activity_10": 20.930444, "activity_20": 22.028299, "activity_30": 21.87779}, "trend_signal": 0, "fair_value": 25.739163, "relative_strength": -22.179546, "rate_of_change": -0.2331871317046585, "market_dynamics": -0.830949, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.25, "high": 19.78, "low": 18.97, "close": 19.04, "volume": 151216}, "trend_line": 21.55252, "activity_lines": {"activity_5": 19.367207, "activity_10": 20.365151, "activity_20": 21.730929, "activity_30": 21.71059}, "trend_signal": 0, "fair_value": 25.658946, "relative_strength": -18.004093, "rate_of_change": -0.3655624686425051, "market_dynamics": -0.913968, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 19.26, "low": 18.2, "close": 18.47, "volume": 119266}, "trend_line": 21.431953, "activity_lines": {"activity_5": 18.999333, "activity_10": 19.79104, "activity_20": 21.386842, "activity_30": 21.511718}, "trend_signal": 0, "fair_value": 25.57251, "relative_strength": -22.811582, "rate_of_change": -0.5594102220993239, "market_dynamics": -0.918853, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.39, "high": 18.59, "low": 17.8, "close": 18.24, "volume": 131109}, "trend_line": 21.33392, "activity_lines": {"activity_5": 18.666, "activity_10": 19.307527, "activity_20": 21.029728, "activity_30": 21.305786}, "trend_signal": 0, "fair_value": 25.485197, "relative_strength": -23.923572, "rate_of_change": -0.457415150173206, "market_dynamics": -0.910073, "expectation": {"probability": 50.1719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.31, "high": 18.5432, "low": 17.69, "close": 18.15, "volume": 132476}, "trend_line": 21.25094, "activity_lines": {"activity_5": 18.430667, "activity_10": 18.9392, "activity_20": 20.672795, "activity_30": 21.100371}, "trend_signal": 0, "fair_value": 25.393133, "relative_strength": -24.759229, "rate_of_change": -0.3889580536535206, "market_dynamics": -0.935966, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.15, "high": 18.57, "low": 17.54, "close": 17.99, "volume": 161797}, "trend_line": 21.15803, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.678213, "activity_20": 20.317825, "activity_30": 20.889988}, "trend_signal": 0, "fair_value": 25.303442, "relative_strength": -26.409367, "rate_of_change": -0.4372041895558494, "market_dynamics": -0.927482, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.035, "high": 18.035, "low": 17.04, "close": 17.38, "volume": 244628}, "trend_line": 21.084173, "activity_lines": {"activity_5": 17.884, "activity_10": 18.362147, "activity_20": 19.920799, "activity_30": 20.646244}, "trend_signal": 0, "fair_value": 25.209781, "relative_strength": -29.320955, "rate_of_change": -0.34907314149757934, "market_dynamics": -0.861108, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.29, "high": 18.26, "low": 17.26, "close": 17.84, "volume": 82925}, "trend_line": 21.017773, "activity_lines": {"activity_5": 17.815333, "activity_10": 18.185818, "activity_20": 19.592289, "activity_30": 20.436943}, "trend_signal": 0, "fair_value": 25.100882, "relative_strength": -25.737686, "rate_of_change": -0.3149281691058102, "market_dynamics": -0.941902, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.97, "high": 18.5, "low": 17.22, "close": 17.42, "volume": 154709}, "trend_line": 20.955757, "activity_lines": {"activity_5": 17.648667, "activity_10": 17.974909, "activity_20": 19.252107, "activity_30": 20.204828}, "trend_signal": 0, "fair_value": 25.002707, "relative_strength": -28.810586, "rate_of_change": -0.2950645627393533, "market_dynamics": -0.997186, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.335, "high": 17.63, "low": 15.44, "close": 16.41, "volume": 182277}, "trend_line": 20.822323, "activity_lines": {"activity_5": 17.2, "activity_10": 17.630182, "activity_20": 18.842565, "activity_30": 19.911554}, "trend_signal": 0, "fair_value": 24.905154, "relative_strength": -34.650721, "rate_of_change": -0.6367414930417337, "market_dynamics": -1.077407, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.3, "high": 17.56, "low": 15.9, "close": 16.02, "volume": 108550}, "trend_line": 20.673593, "activity_lines": {"activity_5": 16.737333, "activity_10": 17.266545, "activity_20": 18.43064, "activity_30": 19.601726}, "trend_signal": 0, "fair_value": 24.797885, "relative_strength": -35.77402, "rate_of_change": -0.7142814949129378, "market_dynamics": -1.263822, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.91, "high": 16.09, "low": 15.1, "close": 15.26, "volume": 116169}, "trend_line": 20.494607, "activity_lines": {"activity_5": 16.152667, "activity_10": 16.823636, "activity_20": 17.986587, "activity_30": 19.252462}, "trend_signal": 0, "fair_value": 24.686164, "relative_strength": -38.192235, "rate_of_change": -0.8657711313171439, "market_dynamics": -1.299917, "expectation": {"probability": 47.4887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.37, "high": 15.69, "low": 14.825, "close": 15.17, "volume": 87531}, "trend_line": 20.322467, "activity_lines": {"activity_5": 15.679333, "activity_10": 16.433091, "activity_20": 17.576796, "activity_30": 18.908939}, "trend_signal": 0, "fair_value": 24.578177, "relative_strength": -40.076965, "rate_of_change": -0.839928279668885, "market_dynamics": -1.35588, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.43, "high": 16.6, "low": 15.0, "close": 16.45, "volume": 96030}, "trend_line": 20.201527, "activity_lines": {"activity_5": 15.810667, "activity_10": 16.335273, "activity_20": 17.339305, "activity_30": 18.659103}, "trend_signal": 0, "fair_value": 24.481448, "relative_strength": -34.273606, "rate_of_change": -0.595104915166062, "market_dynamics": -1.282724, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.4, "high": 17.4624, "low": 16.16, "close": 17.35, "volume": 80032}, "trend_line": 20.05446, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.433636, "activity_20": 17.230505, "activity_30": 18.475133}, "trend_signal": 0, "fair_value": 24.388333, "relative_strength": -27.221758, "rate_of_change": -0.727999423013913, "market_dynamics": -0.959879, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.0333, "high": 18.14, "low": 17.0333, "close": 18.14, "volume": 70480}, "trend_line": 19.947183, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.690182, "activity_20": 17.236484, "activity_30": 18.35162}, "trend_signal": 0, "fair_value": 24.301419, "relative_strength": -21.305954, "rate_of_change": -0.5349283899940455, "market_dynamics": -0.544468, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.86, "high": 18.19, "low": 16.15, "close": 16.8, "volume": 42911}, "trend_line": 19.7549, "activity_lines": {"activity_5": 17.112, "activity_10": 16.700364, "activity_20": 17.128753, "activity_30": 18.148576}, "trend_signal": 0, "fair_value": 24.207712, "relative_strength": -24.166148, "rate_of_change": -0.9639606755500251, "market_dynamics": -0.198365, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.38, "high": 17.33, "low": 15.87, "close": 15.94, "volume": 76289}, "trend_line": 19.493277, "activity_lines": {"activity_5": 16.831333, "activity_10": 16.564727, "activity_20": 16.956571, "activity_30": 17.902453}, "trend_signal": 0, "fair_value": 24.105259, "relative_strength": -27.626375, "rate_of_change": -1.3243448460888194, "market_dynamics": -0.029322, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.94, "high": 17.455, "low": 15.18, "close": 17.02, "volume": 70740}, "trend_line": 19.292123, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.66, "activity_20": 16.907238, "activity_30": 17.742887}, "trend_signal": 0, "fair_value": 24.01829, "relative_strength": -26.075286, "rate_of_change": -1.0319147468124468, "market_dynamics": 0.064688, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.96, "high": 17.44, "low": 16.66, "close": 16.9, "volume": 82726}, "trend_line": 19.065143, "activity_lines": {"activity_5": 16.809333, "activity_10": 16.740727, "activity_20": 16.861429, "activity_30": 17.588556}, "trend_signal": 0, "fair_value": 23.928337, "relative_strength": -26.698036, "rate_of_change": -1.1765423639482346, "market_dynamics": 0.078068, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.19, "high": 17.27, "low": 16.84, "close": 17.2, "volume": 81453}, "trend_line": 18.822703, "activity_lines": {"activity_5": 16.889333, "activity_10": 16.867091, "activity_20": 16.855476, "activity_30": 17.468225}, "trend_signal": 0, "fair_value": 23.841445, "relative_strength": -24.074776, "rate_of_change": -1.2716400815876308, "market_dynamics": 0.202373, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.15, "high": 18.31, "low": 17.08, "close": 17.25, "volume": 62458}, "trend_line": 18.589203, "activity_lines": {"activity_5": 17.048667, "activity_10": 16.981091, "activity_20": 16.864095, "activity_30": 17.36676}, "trend_signal": 0, "fair_value": 23.756908, "relative_strength": -18.60658, "rate_of_change": -1.2405232128456756, "market_dynamics": 0.322137, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.25, "high": 19.29, "low": 17.0, "close": 19.29, "volume": 103682}, "trend_line": 18.373773, "activity_lines": {"activity_5": 17.858, "activity_10": 17.429818, "activity_20": 17.075524, "activity_30": 17.411972}, "trend_signal": 0, "fair_value": 23.695267, "relative_strength": -13.526384, "rate_of_change": -1.1588985283554187, "market_dynamics": 0.58869, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.11, "high": 19.1146, "low": 18.23, "close": 18.75, "volume": 70957}, "trend_line": 18.1496, "activity_lines": {"activity_5": 18.264, "activity_10": 17.705455, "activity_20": 17.231619, "activity_30": 17.436245}, "trend_signal": 0, "fair_value": 23.62304, "relative_strength": -16.455367, "rate_of_change": -1.220070586482158, "market_dynamics": 0.756027, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.79, "high": 18.81, "low": 17.93, "close": 18.19, "volume": 79584}, "trend_line": 17.90081, "activity_lines": {"activity_5": 18.368, "activity_10": 17.837455, "activity_20": 17.331952, "activity_30": 17.438852}, "trend_signal": 0, "fair_value": 23.549269, "relative_strength": -18.954232, "rate_of_change": -1.3707740115484617, "market_dynamics": 0.884933, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1, "high": 21.63, "low": 18.1, "close": 21.51, "volume": 115417}, "trend_line": 17.915787, "activity_lines": {"activity_5": 19.492667, "activity_10": 18.557818, "activity_20": 17.748286, "activity_30": 17.671703}, "trend_signal": 0, "fair_value": 23.491187, "relative_strength": -3.698246, "rate_of_change": 0.08366660503073209, "market_dynamics": 1.237984, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.51, "high": 22.99, "low": 20.7, "close": 21.3, "volume": 144718}, "trend_line": 17.943603, "activity_lines": {"activity_5": 20.26, "activity_10": 19.178727, "activity_20": 18.127857, "activity_30": 17.890039}, "trend_signal": 0, "fair_value": 23.429053, "relative_strength": -5.260671, "rate_of_change": 0.15525971591422602, "market_dynamics": 1.381692, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.99, "high": 21.7209, "low": 20.45, "close": 20.74, "volume": 87428}, "trend_line": 17.963667, "activity_lines": {"activity_5": 20.570667, "activity_10": 19.616, "activity_20": 18.435429, "activity_30": 18.070452}, "trend_signal": 1, "fair_value": 23.360863, "relative_strength": -7.291466, "rate_of_change": 0.11181700798887166, "market_dynamics": 1.52807, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.27, "high": 20.84, "low": 19.5, "close": 20.84, "volume": 47286}, "trend_line": 17.986333, "activity_lines": {"activity_5": 20.818, "activity_10": 19.984182, "activity_20": 18.738714, "activity_30": 18.256022}, "trend_signal": 1, "fair_value": 23.299328, "relative_strength": -6.405082, "rate_of_change": 0.12617691031568, "market_dynamics": 1.607038, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.84, "high": 21.67, "low": 20.3536, "close": 20.82, "volume": 45835}, "trend_line": 18.038, "activity_lines": {"activity_5": 20.919333, "activity_10": 20.279273, "activity_20": 19.02381, "activity_30": 18.438839}, "trend_signal": 1, "fair_value": 23.231531, "relative_strength": -4.507901, "rate_of_change": 0.2872569967430377, "market_dynamics": 1.432615, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.82, "high": 22.38, "low": 20.81, "close": 22.17, "volume": 97057}, "trend_line": 18.135, "activity_lines": {"activity_5": 21.295333, "activity_10": 20.748545, "activity_20": 19.416476, "activity_30": 18.705419}, "trend_signal": 1, "fair_value": 23.167397, "relative_strength": -3.258288, "rate_of_change": 0.5377536312229809, "market_dynamics": 1.411934, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.4319, "high": 22.48, "low": 21.26, "close": 21.45, "volume": 87193}, "trend_line": 18.215333, "activity_lines": {"activity_5": 21.387333, "activity_10": 20.996545, "activity_20": 19.711286, "activity_30": 18.91929}, "trend_signal": 1, "fair_value": 23.112238, "relative_strength": -2.666517, "rate_of_change": 0.4429721532947314, "market_dynamics": 1.426542, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.34, "high": 23.3, "low": 21.0, "close": 22.66, "volume": 84838}, "trend_line": 18.355, "activity_lines": {"activity_5": 21.872667, "activity_10": 21.388182, "activity_20": 20.091857, "activity_30": 19.206043}, "trend_signal": 1, "fair_value": 23.066535, "relative_strength": 1.307163, "rate_of_change": 0.7667551287698079, "market_dynamics": 1.530683, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.65, "high": 23.76, "low": 22.65, "close": 23.32, "volume": 58259}, "trend_line": 18.524333, "activity_lines": {"activity_5": 22.45, "activity_10": 21.838545, "activity_20": 20.499619, "activity_30": 19.526366}, "trend_signal": 1, "fair_value": 23.033344, "relative_strength": 3.789279, "rate_of_change": 0.922544265867601, "market_dynamics": 1.65152, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.31, "high": 23.7185, "low": 21.59, "close": 21.97, "volume": 79534}, "trend_line": 18.651667, "activity_lines": {"activity_5": 22.412, "activity_10": 21.960364, "activity_20": 20.746095, "activity_30": 19.748667}, "trend_signal": 1, "fair_value": 22.989154, "relative_strength": -4.893484, "rate_of_change": 0.6873877726123859, "market_dynamics": 1.510047, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.74, "high": 21.865, "low": 19.02, "close": 19.44, "volume": 89898}, "trend_line": 18.7, "activity_lines": {"activity_5": 21.454, "activity_10": 21.553455, "activity_20": 20.729619, "activity_30": 19.799527}, "trend_signal": 1, "fair_value": 22.932596, "relative_strength": -16.000999, "rate_of_change": 0.2591350145807317, "market_dynamics": 1.141549, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.22, "high": 19.74, "low": 18.52, "close": 19.2, "volume": 154902}, "trend_line": 18.760667, "activity_lines": {"activity_5": 20.598, "activity_10": 21.140545, "activity_20": 20.684095, "activity_30": 19.831785}, "trend_signal": 1, "fair_value": 22.877264, "relative_strength": -14.516479, "rate_of_change": 0.3244224598930602, "market_dynamics": 0.701489, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.58, "high": 19.3027, "low": 18.505, "close": 19.08, "volume": 38672}, "trend_line": 18.802, "activity_lines": {"activity_5": 19.852, "activity_10": 20.744, "activity_20": 20.615714, "activity_30": 19.852387}, "trend_signal": 1, "fair_value": 22.820141, "relative_strength": -15.219541, "rate_of_change": 0.22031732667073117, "market_dynamics": 0.111293, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.02, "high": 19.9999, "low": 17.8, "close": 19.56, "volume": 52109}, "trend_line": 18.873333, "activity_lines": {"activity_5": 19.504667, "activity_10": 20.464909, "activity_20": 20.578095, "activity_30": 19.90129}, "trend_signal": 1, "fair_value": 22.756549, "relative_strength": -11.650279, "rate_of_change": 0.3793904903733603, "market_dynamics": -0.365087, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.89, "high": 20.39, "low": 17.51, "close": 18.65, "volume": 54595}, "trend_line": 18.948, "activity_lines": {"activity_5": 19.104667, "activity_10": 20.043636, "activity_20": 20.441714, "activity_30": 19.886882}, "trend_signal": 1, "fair_value": 22.688876, "relative_strength": -13.020332, "rate_of_change": 0.3956216954366333, "market_dynamics": -0.660737, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.49, "high": 20.05, "low": 17.6, "close": 20.02, "volume": 78091}, "trend_line": 19.081333, "activity_lines": {"activity_5": 19.382667, "activity_10": 19.910909, "activity_20": 20.427476, "activity_30": 19.956043}, "trend_signal": 1, "fair_value": 22.63355, "relative_strength": -8.540356, "rate_of_change": 0.7036784884948298, "market_dynamics": -0.778714, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.09, "high": 22.18, "low": 20.09, "close": 21.63, "volume": 70832}, "trend_line": 19.293667, "activity_lines": {"activity_5": 20.158667, "activity_10": 20.11, "activity_20": 20.553143, "activity_30": 20.120473}, "trend_signal": 1, "fair_value": 22.582019, "relative_strength": -1.963666, "rate_of_change": 1.1127838919848967, "market_dynamics": -0.611895, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.58, "high": 22.0, "low": 19.96, "close": 21.49, "volume": 121368}, "trend_line": 19.504333, "activity_lines": {"activity_5": 20.726, "activity_10": 20.280364, "activity_20": 20.644619, "activity_30": 20.262172}, "trend_signal": 1, "fair_value": 22.51346, "relative_strength": -0.483377, "rate_of_change": 1.0918919664157145, "market_dynamics": -0.38226, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.65, "high": 22.71, "low": 20.65, "close": 22.46, "volume": 77027}, "trend_line": 19.704667, "activity_lines": {"activity_5": 21.456, "activity_10": 20.648364, "activity_20": 20.818, "activity_30": 20.45286}, "trend_signal": 1, "fair_value": 22.459215, "relative_strength": 4.509067, "rate_of_change": 1.0271256135752072, "market_dynamics": -0.104881, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.39, "high": 23.45, "low": 21.84, "close": 22.5, "volume": 147986}, "trend_line": 19.876333, "activity_lines": {"activity_5": 22.006, "activity_10": 21.039273, "activity_20": 20.977524, "activity_30": 20.633204}, "trend_signal": 1, "fair_value": 22.404562, "relative_strength": 2.613622, "rate_of_change": 0.8711946261258732, "market_dynamics": 0.140129, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.22, "high": 22.81, "low": 19.77, "close": 20.45, "volume": 115700}, "trend_line": 19.953333, "activity_lines": {"activity_5": 21.616, "activity_10": 21.047818, "activity_20": 20.921286, "activity_30": 20.670215}, "trend_signal": 1, "fair_value": 22.330484, "relative_strength": -3.695929, "rate_of_change": 0.387395401354977, "market_dynamics": 0.158315, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.41, "high": 20.43, "low": 17.24, "close": 17.86, "volume": 89730}, "trend_line": 19.988667, "activity_lines": {"activity_5": 20.334, "activity_10": 20.567091, "activity_20": 20.623429, "activity_30": 20.535161}, "trend_signal": 1, "fair_value": 22.24216, "relative_strength": -11.973842, "rate_of_change": 0.17708319707789602, "market_dynamics": -0.135546, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.12, "high": 18.695, "low": 16.1, "close": 17.26, "volume": 83944}, "trend_line": 20.032667, "activity_lines": {"activity_5": 19.103333, "activity_10": 20.001636, "activity_20": 20.28481, "activity_30": 20.359118}, "trend_signal": 0, "fair_value": 22.14558, "relative_strength": -11.536942, "rate_of_change": 0.2201247336803424, "market_dynamics": -0.455029, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.53, "high": 17.26, "low": 15.53, "close": 16.0, "volume": 90683}, "trend_line": 19.998667, "activity_lines": {"activity_5": 17.734667, "activity_10": 19.240182, "activity_20": 19.842762, "activity_30": 20.098946}, "trend_signal": 0, "fair_value": 22.039715, "relative_strength": -15.34297, "rate_of_change": -0.16972278329190477, "market_dynamics": -0.893892, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.51, "high": 16.76, "low": 15.51, "close": 16.03, "volume": 69864}, "trend_line": 19.969667, "activity_lines": {"activity_5": 16.806667, "activity_10": 18.548909, "activity_20": 19.426619, "activity_30": 19.842903}, "trend_signal": 0, "fair_value": 21.951622, "relative_strength": -14.89458, "rate_of_change": -0.14500966489416478, "market_dynamics": -1.205116, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.945, "high": 16.07, "low": 15.4, "close": 15.62, "volume": 85790}, "trend_line": 19.917, "activity_lines": {"activity_5": 16.173333, "activity_10": 17.830727, "activity_20": 18.994238, "activity_30": 19.56228}, "trend_signal": 0, "fair_value": 21.859626, "relative_strength": -14.572659, "rate_of_change": -0.26373499367815983, "market_dynamics": -1.261626, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.6, "high": 15.7199, "low": 13.68, "close": 14.1, "volume": 90879}, "trend_line": 19.812, "activity_lines": {"activity_5": 15.355333, "activity_10": 16.916182, "activity_20": 18.448286, "activity_30": 19.186989}, "trend_signal": 0, "fair_value": 21.770817, "relative_strength": -13.991936, "rate_of_change": -0.5271878294923956, "market_dynamics": -1.27235, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.95, "high": 15.12, "low": 13.22, "close": 14.21, "volume": 139991}, "trend_line": 19.642667, "activity_lines": {"activity_5": 14.824667, "activity_10": 16.158545, "activity_20": 17.94781, "activity_30": 18.82557}, "trend_signal": 0, "fair_value": 21.680345, "relative_strength": -18.852964, "rate_of_change": -0.8546991722188659, "market_dynamics": -1.196931, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.7669, "high": 16.16, "low": 13.7669, "close": 14.28, "volume": 56434}, "trend_line": 19.493667, "activity_lines": {"activity_5": 14.520667, "activity_10": 15.546, "activity_20": 17.494238, "activity_30": 18.479591}, "trend_signal": 0, "fair_value": 21.59275, "relative_strength": -15.973103, "rate_of_change": -0.7585527973365375, "market_dynamics": -1.231049, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.2, "high": 16.55, "low": 13.86, "close": 15.24, "volume": 112390}, "trend_line": 19.395333, "activity_lines": {"activity_5": 14.651333, "activity_10": 15.256727, "activity_20": 17.175143, "activity_30": 18.205161}, "trend_signal": 0, "fair_value": 21.518229, "relative_strength": -15.262328, "rate_of_change": -0.5044407499112286, "market_dynamics": -1.198619, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.17, "high": 17.64, "low": 15.0032, "close": 15.72, "volume": 336136}, "trend_line": 19.202333, "activity_lines": {"activity_5": 14.994667, "activity_10": 15.186727, "activity_20": 16.93381, "activity_30": 17.968043}, "trend_signal": 0, "fair_value": 21.444478, "relative_strength": -15.074328, "rate_of_change": -0.9950847453869516, "market_dynamics": -1.065088, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.07, "close": 14.96, "volume": 186387}, "trend_line": 18.991, "activity_lines": {"activity_5": 15.078, "activity_10": 15.064545, "activity_20": 16.63781, "activity_30": 17.694344}, "trend_signal": 0, "fair_value": 21.369862, "relative_strength": -18.597446, "rate_of_change": -1.1005589789532333, "market_dynamics": -1.045717, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.12, "high": 16.6, "low": 14.35, "close": 15.26, "volume": 104859}, "trend_line": 18.808333, "activity_lines": {"activity_5": 15.204, "activity_10": 15.049636, "activity_20": 16.390571, "activity_30": 17.453634}, "trend_signal": 0, "fair_value": 21.301175, "relative_strength": -21.874335, "rate_of_change": -0.9618608814701626, "market_dynamics": -0.952123, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.2, "high": 16.01, "low": 14.44, "close": 14.68, "volume": 52789}, "trend_line": 18.603, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.965636, "activity_20": 16.106286, "activity_30": 17.18729}, "trend_signal": 0, "fair_value": 21.235629, "relative_strength": -22.661378, "rate_of_change": -1.0917129125691232, "market_dynamics": -0.998134, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.95, "high": 15.7996, "low": 14.07, "close": 14.63, "volume": 35570}, "trend_line": 18.396667, "activity_lines": {"activity_5": 14.886, "activity_10": 14.896545, "activity_20": 15.840476, "activity_30": 16.930968}, "trend_signal": 0, "fair_value": 21.163936, "relative_strength": -23.933445, "rate_of_change": -1.1091383110251076, "market_dynamics": -1.109879, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.4196, "high": 14.6953, "low": 13.4, "close": 13.9, "volume": 73956}, "trend_line": 18.121, "activity_lines": {"activity_5": 14.502667, "activity_10": 14.720182, "activity_20": 15.524286, "activity_30": 16.64086}, "trend_signal": 0, "fair_value": 21.09509, "relative_strength": -28.773446, "rate_of_change": -1.4984616506892368, "market_dynamics": -1.071144, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.19, "close": 14.83, "volume": 442279}, "trend_line": 17.900333, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.744182, "activity_20": 15.32581, "activity_30": 16.428538}, "trend_signal": 0, "fair_value": 21.037062, "relative_strength": -23.328408, "rate_of_change": -1.2177418464764576, "market_dynamics": -0.65038, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.85, "high": 15.695, "low": 14.69, "close": 15.58, "volume": 76463}, "trend_line": 17.664333, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.891273, "activity_20": 15.231143, "activity_30": 16.278839}, "trend_signal": 0, "fair_value": 20.981778, "relative_strength": -19.262136, "rate_of_change": -1.3184112273218642, "market_dynamics": -0.226583, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.41, "high": 18.98, "low": 15.2974, "close": 18.47, "volume": 174666}, "trend_line": 17.502667, "activity_lines": {"activity_5": 16.106, "activity_10": 15.538909, "activity_20": 15.439857, "activity_30": 16.330817}, "trend_signal": 0, "fair_value": 20.945691, "relative_strength": -8.181029, "rate_of_change": -0.9152114602911999, "market_dynamics": 0.348317, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.7, "high": 20.535, "low": 17.7, "close": 20.5, "volume": 231596}, "trend_line": 17.453667, "activity_lines": {"activity_5": 17.778667, "activity_10": 16.479455, "activity_20": 15.860905, "activity_30": 16.524194}, "trend_signal": 0, "fair_value": 20.929212, "relative_strength": 0.100537, "rate_of_change": -0.279957334502219, "market_dynamics": 0.896726, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.2, "high": 21.46, "low": 19.225, "close": 19.4, "volume": 143892}, "trend_line": 17.452333, "activity_lines": {"activity_5": 18.693333, "activity_10": 17.124364, "activity_20": 16.186714, "activity_30": 16.649763}, "trend_signal": 0, "fair_value": 20.896155, "relative_strength": -5.00362, "rate_of_change": -0.007643092995872709, "market_dynamics": 1.024795, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.59, "high": 20.14, "low": 18.67, "close": 19.83, "volume": 243101}, "trend_line": 17.473333, "activity_lines": {"activity_5": 19.384667, "activity_10": 17.780545, "activity_20": 16.558476, "activity_30": 16.803161}, "trend_signal": 0, "fair_value": 20.860299, "relative_strength": -4.050327, "rate_of_change": 0.12032775216929907, "market_dynamics": 1.237225, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.2499, "low": 18.0901, "close": 19.99, "volume": 231076}, "trend_line": 17.503667, "activity_lines": {"activity_5": 19.796, "activity_10": 18.377273, "activity_20": 16.936095, "activity_30": 16.965527}, "trend_signal": 0, "fair_value": 20.833772, "relative_strength": -3.942883, "rate_of_change": 0.17360168206031362, "market_dynamics": 1.254315, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.72, "high": 19.96, "low": 18.465, "close": 19.04, "volume": 116126}, "trend_line": 17.486333, "activity_lines": {"activity_5": 19.596667, "activity_10": 18.715273, "activity_20": 17.210238, "activity_30": 17.064645}, "trend_signal": 0, "fair_value": 20.807629, "relative_strength": -6.284304, "rate_of_change": -0.09903067740035124, "market_dynamics": 1.072714, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.22, "high": 19.5583, "low": 18.5797, "close": 18.78, "volume": 58329}, "trend_line": 17.490667, "activity_lines": {"activity_5": 19.272667, "activity_10": 18.926727, "activity_20": 17.445143, "activity_30": 17.148108}, "trend_signal": 0, "fair_value": 20.770781, "relative_strength": -10.753775, "rate_of_change": 0.024785070717800357, "market_dynamics": 0.92194, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.5, "high": 19.34, "low": 18.0, "close": 18.11, "volume": 75731}, "trend_line": 17.427, "activity_lines": {"activity_5": 18.84, "activity_10": 18.940909, "activity_20": 17.603143, "activity_30": 17.188065}, "trend_signal": 0, "fair_value": 20.728846, "relative_strength": -14.143517, "rate_of_change": -0.36400555793554823, "market_dynamics": 0.703845, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.51, "high": 19.08, "low": 17.7581, "close": 18.46, "volume": 28382}, "trend_line": 17.321333, "activity_lines": {"activity_5": 18.61, "activity_10": 18.942182, "activity_20": 17.782619, "activity_30": 17.25471}, "trend_signal": 0, "fair_value": 20.697579, "relative_strength": -11.516777, "rate_of_change": -0.606340735640101, "market_dynamics": 0.481453, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.07, "high": 18.45, "low": 16.68, "close": 16.68, "volume": 290451}, "trend_line": 17.161, "activity_lines": {"activity_5": 17.878, "activity_10": 18.553818, "activity_20": 17.77181, "activity_30": 17.213333}, "trend_signal": 1, "fair_value": 20.663452, "relative_strength": -19.528611, "rate_of_change": -0.9256389216695842, "market_dynamics": 0.409313, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.16, "high": 18.14, "low": 16.25, "close": 17.93, "volume": 149652}, "trend_line": 17.01, "activity_lines": {"activity_5": 17.783333, "activity_10": 18.372727, "activity_20": 17.868286, "activity_30": 17.262946}, "trend_signal": 1, "fair_value": 20.63001, "relative_strength": -14.005105, "rate_of_change": -0.8799021036070147, "market_dynamics": 0.337257, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.43, "high": 18.43, "low": 17.07, "close": 17.75, "volume": 209559}, "trend_line": 16.851667, "activity_lines": {"activity_5": 17.702667, "activity_10": 18.168727, "activity_20": 17.930238, "activity_30": 17.310688}, "trend_signal": 1, "fair_value": 20.598588, "relative_strength": -15.935301, "rate_of_change": -0.9308230452675044, "market_dynamics": 0.282974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.59, "high": 18.87, "low": 17.0, "close": 17.84, "volume": 339388}, "trend_line": 16.764667, "activity_lines": {"activity_5": 17.720667, "activity_10": 18.031091, "activity_20": 17.98881, "activity_30": 17.374452}, "trend_signal": 1, "fair_value": 20.571103, "relative_strength": -16.884245, "rate_of_change": -0.5162693993419153, "market_dynamics": 0.289689, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.59, "high": 17.965, "low": 17.1, "close": 17.39, "volume": 217988}, "trend_line": 16.749, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.84, "activity_20": 17.994429, "activity_30": 17.414796}, "trend_signal": 1, "fair_value": 20.544396, "relative_strength": -18.247149, "rate_of_change": -0.09345249744597099, "market_dynamics": 0.149641, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.64, "high": 18.6, "low": 17.16, "close": 18.14, "volume": 178714}, "trend_line": 16.778333, "activity_lines": {"activity_5": 17.814, "activity_10": 17.829636, "activity_20": 18.059905, "activity_30": 17.504538}, "trend_signal": 1, "fair_value": 20.515183, "relative_strength": -15.086383, "rate_of_change": 0.17513284375187274, "market_dynamics": 0.023724, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.05, "high": 18.3999, "low": 17.0, "close": 17.19, "volume": 70623}, "trend_line": 16.818, "activity_lines": {"activity_5": 17.607333, "activity_10": 17.680182, "activity_20": 18.02119, "activity_30": 17.531097}, "trend_signal": 1, "fair_value": 20.479695, "relative_strength": -17.024328, "rate_of_change": 0.2364180041008928, "market_dynamics": -0.244712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.34, "high": 17.79, "low": 17.155, "close": 17.6, "volume": 121539}, "trend_line": 16.870333, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.638909, "activity_20": 18.009571, "activity_30": 17.581548}, "trend_signal": 1, "fair_value": 20.438046, "relative_strength": -16.47984, "rate_of_change": 0.31117255321677545, "market_dynamics": -0.469067, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.53, "high": 19.06, "low": 17.53, "close": 18.45, "volume": 93470}, "trend_line": 16.964667, "activity_lines": {"activity_5": 17.859333, "activity_10": 17.773636, "activity_20": 18.064762, "activity_30": 17.683462}, "trend_signal": 1, "fair_value": 20.409037, "relative_strength": -13.725133, "rate_of_change": 0.5591709422688925, "market_dynamics": -0.528564, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 19.0599, "low": 17.25, "close": 17.95, "volume": 115895}, "trend_line": 17.093, "activity_lines": {"activity_5": 17.924667, "activity_10": 17.811273, "activity_20": 18.050667, "activity_30": 17.747032}, "trend_signal": 1, "fair_value": 20.37461, "relative_strength": -16.996746, "rate_of_change": 0.7564722608466253, "market_dynamics": -0.553794, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.93, "high": 17.93, "low": 16.3, "close": 16.4, "volume": 107733}, "trend_line": 17.166, "activity_lines": {"activity_5": 17.436, "activity_10": 17.576364, "activity_20": 17.874095, "activity_30": 17.702323}, "trend_signal": 1, "fair_value": 20.327911, "relative_strength": -21.033178, "rate_of_change": 0.42707541098695606, "market_dynamics": -0.560937, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.75, "high": 17.26, "low": 16.325, "close": 16.67, "volume": 81193}, "trend_line": 17.245667, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.395636, "activity_20": 17.719333, "activity_30": 17.670323}, "trend_signal": 0, "fair_value": 20.277103, "relative_strength": -18.882135, "rate_of_change": 0.4640976348596097, "market_dynamics": -0.650072, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.7499, "high": 16.98, "low": 16.24, "close": 16.28, "volume": 98903}, "trend_line": 17.280333, "activity_lines": {"activity_5": 16.775333, "activity_10": 17.166909, "activity_20": 17.536, "activity_30": 17.608022}, "trend_signal": 0, "fair_value": 20.227301, "relative_strength": -17.43637, "rate_of_change": 0.20101281092808915, "market_dynamics": -0.800516, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.52, "high": 17.0, "low": 16.115, "close": 16.2, "volume": 106931}, "trend_line": 17.296333, "activity_lines": {"activity_5": 16.458667, "activity_10": 16.950364, "activity_20": 17.365143, "activity_30": 17.538323}, "trend_signal": 0, "fair_value": 20.174895, "relative_strength": -20.8097, "rate_of_change": 0.09259080829056819, "market_dynamics": -0.983039, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.12, "high": 16.49, "low": 14.58, "close": 14.93, "volume": 203636}, "trend_line": 17.295333, "activity_lines": {"activity_5": 15.868667, "activity_10": 16.532727, "activity_20": 17.088571, "activity_30": 17.385656}, "trend_signal": 0, "fair_value": 20.113425, "relative_strength": -26.976062, "rate_of_change": -0.005781572313629844, "market_dynamics": -0.984803, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.98, "high": 15.47, "low": 14.7, "close": 15.1, "volume": 219630}, "trend_line": 17.29, "activity_lines": {"activity_5": 15.536667, "activity_10": 16.190727, "activity_20": 16.851524, "activity_30": 17.244022}, "trend_signal": 0, "fair_value": 20.052308, "relative_strength": -24.171521, "rate_of_change": -0.030834907891049302, "market_dynamics": -1.029664, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.06, "high": 15.445, "low": 14.69, "close": 14.88, "volume": 155970}, "trend_line": 17.296667, "activity_lines": {"activity_5": 15.218, "activity_10": 15.864, "activity_20": 16.61681, "activity_30": 17.088538}, "trend_signal": 0, "fair_value": 19.992792, "relative_strength": -25.110263, "rate_of_change": 0.0385598611914413, "market_dynamics": -1.095186, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.86, "high": 15.95, "low": 14.86, "close": 15.32, "volume": 104089}, "trend_line": 17.319667, "activity_lines": {"activity_5": 15.165333, "activity_10": 15.659273, "activity_20": 16.44381, "activity_30": 16.961011}, "trend_signal": 0, "fair_value": 19.929458, "relative_strength": -23.283274, "rate_of_change": 0.13297359543315304, "market_dynamics": -1.123291, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.33, "high": 16.75, "low": 14.8601, "close": 16.35, "volume": 115121}, "trend_line": 17.401333, "activity_lines": {"activity_5": 15.52, "activity_10": 15.683273, "activity_20": 16.385381, "activity_30": 16.898452}, "trend_signal": 0, "fair_value": 19.868553, "relative_strength": -16.120749, "rate_of_change": 0.47152176771067267, "market_dynamics": -1.011005, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.26, "high": 17.4501, "low": 16.04, "close": 17.19, "volume": 197829}, "trend_line": 17.48, "activity_lines": {"activity_5": 16.144667, "activity_10": 15.898182, "activity_20": 16.415333, "activity_30": 16.884817}, "trend_signal": 0, "fair_value": 19.808737, "relative_strength": -13.215474, "rate_of_change": 0.452074562333813, "market_dynamics": -0.646495, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.01, "high": 17.87, "low": 16.55, "close": 17.27, "volume": 196733}, "trend_line": 17.536333, "activity_lines": {"activity_5": 16.645333, "activity_10": 16.141455, "activity_20": 16.458952, "activity_30": 16.871269}, "trend_signal": 0, "fair_value": 19.747578, "relative_strength": -11.475329, "rate_of_change": 0.3222711670480471, "market_dynamics": -0.161727, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 17.26, "low": 16.2447, "close": 16.59, "volume": 84615}, "trend_line": 17.473667, "activity_lines": {"activity_5": 16.774667, "activity_10": 16.245273, "activity_20": 16.435, "activity_30": 16.810215}, "trend_signal": 0, "fair_value": 19.68169, "relative_strength": -14.405322, "rate_of_change": -0.35734950972931523, "market_dynamics": 0.127353, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.59, "high": 17.32, "low": 16.33, "close": 16.54, "volume": 130086}, "trend_line": 17.341667, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.341455, "activity_20": 16.412667, "activity_30": 16.749978}, "trend_signal": 0, "fair_value": 19.611031, "relative_strength": -13.760446, "rate_of_change": -0.755422430792563, "market_dynamics": 0.251189, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.82, "high": 17.71, "low": 16.39, "close": 17.43, "volume": 153519}, "trend_line": 17.276, "activity_lines": {"activity_5": 16.987333, "activity_10": 16.594727, "activity_20": 16.480857, "activity_30": 16.755677}, "trend_signal": 0, "fair_value": 19.541996, "relative_strength": -6.448068, "rate_of_change": -0.3786660186705306, "market_dynamics": 0.344341, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.19, "high": 17.9199, "low": 17.18, "close": 17.85, "volume": 68369}, "trend_line": 17.21, "activity_lines": {"activity_5": 17.269333, "activity_10": 16.902, "activity_20": 16.591, "activity_30": 16.79271}, "trend_signal": 0, "fair_value": 19.480229, "relative_strength": -2.202537, "rate_of_change": -0.38203287798100805, "market_dynamics": 0.361098, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.74, "high": 17.95, "low": 17.31, "close": 17.36, "volume": 68044}, "trend_line": 17.122333, "activity_lines": {"activity_5": 17.344, "activity_10": 17.067091, "activity_20": 16.652286, "activity_30": 16.802387}, "trend_signal": 0, "fair_value": 19.412847, "relative_strength": -5.329997, "rate_of_change": -0.5093957001743156, "market_dynamics": 0.510768, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.64, "high": 18.0, "low": 17.18, "close": 17.71, "volume": 110796}, "trend_line": 17.078, "activity_lines": {"activity_5": 17.529333, "activity_10": 17.254727, "activity_20": 16.750619, "activity_30": 16.840301}, "trend_signal": 0, "fair_value": 19.34907, "relative_strength": -2.797327, "rate_of_change": -0.25891915546790106, "market_dynamics": 0.700563, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.53, "high": 17.9, "low": 15.42, "close": 15.54, "volume": 134370}, "trend_line": 16.97, "activity_lines": {"activity_5": 16.916667, "activity_10": 16.996364, "activity_20": 16.63981, "activity_30": 16.741075}, "trend_signal": 0, "fair_value": 19.277193, "relative_strength": -13.113878, "rate_of_change": -0.6323925518210596, "market_dynamics": 0.523951, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.51, "high": 16.1786, "low": 14.5, "close": 14.7, "volume": 201926}, "trend_line": 16.856333, "activity_lines": {"activity_5": 16.090667, "activity_10": 16.581273, "activity_20": 16.45881, "activity_30": 16.594624}, "trend_signal": 0, "fair_value": 19.210379, "relative_strength": -16.503739, "rate_of_change": -0.6698114319387126, "market_dynamics": 0.364856, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.85, "high": 15.69, "low": 14.5, "close": 14.755, "volume": 119141}, "trend_line": 16.732833, "activity_lines": {"activity_5": 15.465, "activity_10": 16.206182, "activity_20": 16.300905, "activity_30": 16.459054}, "trend_signal": 0, "fair_value": 19.143856, "relative_strength": -14.057928, "rate_of_change": -0.73266231748032, "market_dynamics": 0.13285, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.945, "high": 15.5, "low": 14.6, "close": 14.8, "volume": 48071}, "trend_line": 16.670167, "activity_lines": {"activity_5": 15.060667, "activity_10": 15.883545, "activity_20": 16.1625, "activity_30": 16.334355}, "trend_signal": 0, "fair_value": 19.081229, "relative_strength": -10.504556, "rate_of_change": -0.3745092059425927, "market_dynamics": -0.245718, "expectation": {"probability": 45.7266, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.71, "high": 15.27, "low": 14.51, "close": 15.19, "volume": 102951}, "trend_line": 16.578833, "activity_lines": {"activity_5": 14.957, "activity_10": 15.676727, "activity_20": 16.068857, "activity_30": 16.23886}, "trend_signal": 0, "fair_value": 19.014789, "relative_strength": -11.224832, "rate_of_change": -0.5478889323664232, "market_dynamics": -0.39652, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.26, "high": 16.49, "low": 15.02, "close": 16.35, "volume": 112717}, "trend_line": 16.532167, "activity_lines": {"activity_5": 15.408, "activity_10": 15.706273, "activity_20": 16.092738, "activity_30": 16.224097}, "trend_signal": 0, "fair_value": 18.955629, "relative_strength": -8.243713, "rate_of_change": -0.28147940207853184, "market_dynamics": -0.480741, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.14, "high": 17.09, "low": 15.925, "close": 16.36, "volume": 107224}, "trend_line": 16.482833, "activity_lines": {"activity_5": 15.808333, "activity_10": 15.741091, "activity_20": 16.117238, "activity_30": 16.212989}, "trend_signal": 0, "fair_value": 18.918678, "relative_strength": -13.12696, "rate_of_change": -0.2984121803270059, "market_dynamics": -0.460134, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.345, "high": 16.89, "low": 16.15, "close": 16.45, "volume": 100051}, "trend_line": 16.4515, "activity_lines": {"activity_5": 16.128, "activity_10": 15.811727, "activity_20": 16.149548, "activity_30": 16.210871}, "trend_signal": 0, "fair_value": 18.884604, "relative_strength": -14.193065, "rate_of_change": -0.19009474888206448, "market_dynamics": -0.33503, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.47, "high": 17.51, "low": 16.26, "close": 17.23, "volume": 71484}, "trend_line": 16.421167, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.049636, "activity_20": 16.248905, "activity_30": 16.261097}, "trend_signal": 0, "fair_value": 18.859512, "relative_strength": -11.093643, "rate_of_change": -0.1843783241649627, "market_dynamics": -0.143661, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.67, "high": 17.4, "low": 16.5, "close": 16.52, "volume": 36438}, "trend_line": 16.398833, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.160818, "activity_20": 16.2705, "activity_30": 16.267473}, "trend_signal": 0, "fair_value": 18.82794, "relative_strength": -18.789703, "rate_of_change": -0.13600738607676752, "market_dynamics": -0.127155, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.47, "high": 17.39, "low": 16.2724, "close": 16.63, "volume": 150108}, "trend_line": 16.3665, "activity_lines": {"activity_5": 16.678667, "activity_10": 16.313636, "activity_20": 16.294762, "activity_30": 16.282387}, "trend_signal": 0, "fair_value": 18.798442, "relative_strength": -17.654642, "rate_of_change": -0.19716646910180302, "market_dynamics": 0.044446, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.64, "high": 17.141, "low": 16.41, "close": 17.12, "volume": 42716}, "trend_line": 16.322167, "activity_lines": {"activity_5": 16.839333, "activity_10": 16.535727, "activity_20": 16.359452, "activity_30": 16.331}, "trend_signal": 1, "fair_value": 18.775879, "relative_strength": -15.955841, "rate_of_change": -0.27087648550391463, "market_dynamics": 0.108379, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.33, "low": 16.55, "close": 17.17, "volume": 62893}, "trend_line": 16.296167, "activity_lines": {"activity_5": 16.966, "activity_10": 16.722909, "activity_20": 16.425238, "activity_30": 16.385699}, "trend_signal": 1, "fair_value": 18.750092, "relative_strength": -17.799719, "rate_of_change": -0.15929257432545446, "market_dynamics": 0.145646, "expectation": {"probability": 49.1184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c0edcb-a790-4c19-a3b2-866837c12798/", "share_image": "https://sharemaestro.com/terminal/d1c0edcb-a790-4c19-a3b2-866837c12798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}