{"ticker": {"uuid": "d1c128e8-6b77-4eb2-b26a-020f7d8cd7c0", "symbol": "5869", "name": "WASEDA GAKUSHUKENKYUKAI CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5869 fell 0.04%, moving from 1,272.50 to 1,272.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.06 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,272.00"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.06"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1309.498499, "high": 1319.0, "low": 1265.0, "close": 1272.0, "volume": 277700}, "trend_line": 1234.350464, "activity_lines": {"activity_5": 1285.834969, "activity_10": 1284.394487, "activity_20": 1274.985091, "activity_30": 1259.14607}, "trend_signal": 1, "fair_value": 1041.111822, "relative_strength": -19.064305, "rate_of_change": 0.3200795724251666, "market_dynamics": -0.057506, "expectation": {"probability": 56.2457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 962.001494, "high": 1031.699276, "low": 942.210765, "close": 994.699219, "volume": 5700600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.699219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 980.931774, "high": 985.234106, "low": 927.582864, "close": 939.629395, "volume": 2111900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.164307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 949.954991, "high": 974.048031, "low": 940.48986, "close": 966.303833, "volume": 310000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.877482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 968.024836, "high": 1012.769095, "low": 937.908579, "close": 946.513245, "volume": 911800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 961.786423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 949.094547, "high": 990.396857, "low": 949.094547, "close": 963.722473, "volume": 414800}, "trend_line": null, "activity_lines": {"activity_5": 958.502324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.173633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 972.327155, "high": 1001.582958, "low": 962.001497, "close": 980.931763, "volume": 516600}, "trend_line": null, "activity_lines": {"activity_5": 964.755034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 992.117812, "high": 1023.9552, "low": 972.327098, "close": 980.931763, "volume": 568600}, "trend_line": null, "activity_lines": {"activity_5": 971.925574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.533099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 986.955042, "high": 997.280662, "low": 972.327102, "close": 974.048035, "volume": 310100}, "trend_line": null, "activity_lines": {"activity_5": 974.048047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.347466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 975.768978, "high": 993.838792, "low": 921.559581, "close": 930.164246, "volume": 1158800}, "trend_line": null, "activity_lines": {"activity_5": 961.026311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.104886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 945.652684, "high": 972.327185, "low": 940.489836, "close": 943.931702, "volume": 925700}, "trend_line": null, "activity_lines": {"activity_5": 953.683659, "activity_10": 958.778678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.087567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 955.978354, "high": 995.559692, "low": 955.978354, "close": 983.513184, "volume": 603800}, "trend_line": null, "activity_lines": {"activity_5": 960.85422, "activity_10": 962.674245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.035351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 998.14116, "high": 1011.048158, "low": 968.024734, "close": 969.745667, "volume": 513700}, "trend_line": null, "activity_lines": {"activity_5": 963.263514, "activity_10": 964.270009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.51121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 968.885286, "high": 976.629434, "low": 955.117822, "close": 974.048035, "volume": 286600}, "trend_line": null, "activity_lines": {"activity_5": 967.85267, "activity_10": 966.100453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.244812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 979.210794, "high": 997.280683, "low": 972.327062, "close": 986.094604, "volume": 303600}, "trend_line": null, "activity_lines": {"activity_5": 976.457349, "activity_10": 969.980379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.734083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 986.094554, "high": 1007.088956, "low": 971.466646, "close": 1001.6745, "volume": 566700}, "trend_line": null, "activity_lines": {"activity_5": 986.526636, "activity_10": 975.973352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.063444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1016.113075, "high": 1026.941988, "low": 985.431092, "close": 992.65033, "volume": 427100}, "trend_line": null, "activity_lines": {"activity_5": 989.738347, "activity_10": 979.635531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.537625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 994.455275, "high": 1008.893893, "low": 984.528724, "close": 989.040771, "volume": 348300}, "trend_line": null, "activity_lines": {"activity_5": 991.137728, "activity_10": 982.42836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.626045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 983.626305, "high": 991.747991, "low": 959.261236, "close": 970.090149, "volume": 403800}, "trend_line": null, "activity_lines": {"activity_5": 984.933895, "activity_10": 981.628186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.540717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 980.91911, "high": 988.138277, "low": 960.163682, "close": 962.870911, "volume": 293400}, "trend_line": null, "activity_lines": {"activity_5": 976.587508, "activity_10": 979.587385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.084412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 968.285297, "high": 973.699834, "low": 958.358793, "close": 972.797424, "volume": 117000}, "trend_line": null, "activity_lines": {"activity_5": 973.098206, "activity_10": 978.756737, "activity_20": 974.236684, "activity_30": null}, "trend_signal": 0, "fair_value": 971.170062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 978.211848, "high": 982.723891, "low": 961.066092, "close": 962.870911, "volume": 122000}, "trend_line": null, "activity_lines": {"activity_5": 968.225204, "activity_10": 975.596438, "activity_20": 973.446288, "activity_30": null}, "trend_signal": 0, "fair_value": 970.774865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 963.773306, "high": 975.5047, "low": 952.94442, "close": 963.773376, "volume": 486800}, "trend_line": null, "activity_lines": {"activity_5": 965.638318, "activity_10": 972.975537, "activity_20": 972.893405, "activity_30": null}, "trend_signal": 0, "fair_value": 970.456615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 974.602225, "high": 988.138367, "low": 962.870939, "close": 969.187805, "volume": 180800}, "trend_line": null, "activity_lines": {"activity_5": 966.540735, "activity_10": 971.447665, "activity_20": 972.741211, "activity_30": null}, "trend_signal": 0, "fair_value": 970.40145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 974.602253, "high": 980.01671, "low": 952.944364, "close": 968.285339, "volume": 150900}, "trend_line": null, "activity_lines": {"activity_5": 967.202486, "activity_10": 969.844076, "activity_20": 972.489334, "activity_30": null}, "trend_signal": 0, "fair_value": 970.313278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 970.992525, "high": 974.602163, "low": 953.846839, "close": 958.358887, "volume": 150600}, "trend_line": null, "activity_lines": {"activity_5": 964.194458, "activity_10": 966.759483, "activity_20": 971.188405, "activity_30": null}, "trend_signal": 0, "fair_value": 969.835103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.066092, "high": 964.675744, "low": 944.82266, "close": 951.139526, "volume": 129400}, "trend_line": null, "activity_lines": {"activity_5": 959.742545, "activity_10": 963.149835, "activity_20": 969.225457, "activity_30": null}, "trend_signal": 0, "fair_value": 969.116042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 949.334783, "high": 949.334783, "low": 935.79864, "close": 942.115417, "volume": 174200}, "trend_line": null, "activity_lines": {"activity_5": 953.064689, "activity_10": 958.654181, "activity_20": 966.544939, "activity_30": null}, "trend_signal": 0, "fair_value": 968.116019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 948.432289, "high": 969.187749, "low": 945.725061, "close": 957.456482, "volume": 176500}, "trend_line": null, "activity_lines": {"activity_5": 952.944385, "activity_10": 957.801001, "activity_20": 965.510315, "activity_30": null}, "trend_signal": 0, "fair_value": 967.735321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 960.163668, "high": 987.235967, "low": 960.163668, "close": 984.528687, "volume": 136700}, "trend_line": null, "activity_lines": {"activity_5": 962.630237, "activity_10": 962.099742, "activity_20": 967.133003, "activity_30": null}, "trend_signal": 0, "fair_value": 968.314403, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.509976, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 984.528757, "high": 984.528757, "low": 965.57812, "close": 979.114258, "volume": 111300}, "trend_line": 968.674398, "activity_lines": {"activity_5": 969.42839, "activity_10": 965.020265, "activity_20": 967.981152, "activity_30": 968.60738}, "trend_signal": 0, "fair_value": 968.674398, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.526013, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 979.114253, "high": 987.235971, "low": 954.749253, "close": 985.431152, "volume": 207400}, "trend_line": 968.365462, "activity_lines": {"activity_5": 976.948482, "activity_10": 968.974462, "activity_20": 969.263375, "activity_30": 969.688461}, "trend_signal": 1, "fair_value": 969.214938, "relative_strength": null, "rate_of_change": -0.03189265666955481, "market_dynamics": -0.13953, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 988.138283, "high": 1012.503437, "low": 981.821411, "close": 991.748047, "volume": 263400}, "trend_line": 970.102751, "activity_lines": {"activity_5": 984.288098, "activity_10": 973.666999, "activity_20": 971.138074, "activity_30": 971.197015}, "trend_signal": 1, "fair_value": 969.919098, "relative_strength": null, "rate_of_change": 0.17940427123577365, "market_dynamics": 0.412876, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.845623, "high": 1007.991408, "low": 962.87084, "close": 964.675659, "volume": 214300}, "trend_line": 970.048478, "activity_lines": {"activity_5": 979.294743, "activity_10": 972.928653, "activity_20": 970.329676, "activity_30": 970.84688}, "trend_signal": 1, "fair_value": 969.760206, "relative_strength": null, "rate_of_change": -0.005594562013562055, "market_dynamics": 0.564417, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.603455, "high": 950.237144, "low": 866.313105, "close": 914.140808, "volume": 631500}, "trend_line": 968.969397, "activity_lines": {"activity_5": 956.975159, "activity_10": 963.084192, "activity_20": 964.753067, "activity_30": 967.239934}, "trend_signal": 0, "fair_value": 968.124341, "relative_strength": null, "rate_of_change": -0.11123990444527944, "market_dynamics": 0.474622, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 923.164936, "high": 932.188927, "low": 907.823923, "close": 927.67688, "volume": 129300}, "trend_line": 967.767877, "activity_lines": {"activity_5": 943.860124, "activity_10": 956.685281, "activity_20": 960.808243, "activity_30": 964.5759}, "trend_signal": 0, "fair_value": 966.9687, "relative_strength": null, "rate_of_change": -0.1239997881997051, "market_dynamics": 0.11138, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 927.676988, "high": 942.115474, "low": 917.750484, "close": 931.28656, "volume": 93500}, "trend_line": 966.113037, "activity_lines": {"activity_5": 935.377474, "activity_10": 951.500529, "activity_20": 957.559569, "activity_30": 962.222267}, "trend_signal": 0, "fair_value": 965.977529, "relative_strength": null, "rate_of_change": -0.17099554958673582, "market_dynamics": -0.41315, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 931.286505, "high": 961.968439, "low": 931.286505, "close": 947.529846, "volume": 75800}, "trend_line": 964.99964, "activity_lines": {"activity_5": 935.918892, "activity_10": 949.630066, "activity_20": 956.150083, "activity_30": 961.023351}, "trend_signal": 0, "fair_value": 965.478943, "relative_strength": null, "rate_of_change": -0.11524500315794452, "market_dynamics": -0.67564, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 949.334801, "high": 971.89502, "low": 926.774517, "close": 939.408264, "volume": 104800}, "trend_line": 963.844981, "activity_lines": {"activity_5": 936.700997, "activity_10": 946.184507, "activity_20": 954.164784, "activity_30": 959.372295}, "trend_signal": 0, "fair_value": 964.792872, "relative_strength": null, "rate_of_change": -0.11965382702112073, "market_dynamics": -0.737106, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 929.481732, "high": 941.213055, "low": 911.433529, "close": 930.384155, "volume": 74900}, "trend_line": 963.852311, "activity_lines": {"activity_5": 936.159558, "activity_10": 941.42635, "activity_20": 951.46615, "activity_30": 957.213532}, "trend_signal": 0, "fair_value": 963.910598, "relative_strength": null, "rate_of_change": 0.0007604957378539779, "market_dynamics": -0.713336, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 930.384174, "high": 941.213041, "low": 922.262489, "close": 935.798584, "volume": 81800}, "trend_line": 963.581207, "activity_lines": {"activity_5": 936.340039, "activity_10": 938.637082, "activity_20": 949.437874, "activity_30": 955.403614}, "trend_signal": 0, "fair_value": 963.207797, "relative_strength": null, "rate_of_change": -0.02812713077574772, "market_dynamics": -0.662496, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 937.603394, "high": 960.462467, "low": 928.579299, "close": 950.342651, "volume": 54200}, "trend_line": 962.475523, "activity_lines": {"activity_5": 940.827095, "activity_10": 939.279746, "activity_20": 948.970933, "activity_30": 954.549514}, "trend_signal": 0, "fair_value": 962.894013, "relative_strength": null, "rate_of_change": -0.11474736036440741, "market_dynamics": -0.558753, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 946.66272, "high": 956.782533, "low": 932.862912, "close": 942.062744, "volume": 67400}, "trend_line": 961.552759, "activity_lines": {"activity_5": 941.283777, "activity_10": 939.054946, "activity_20": 947.775088, "activity_30": 953.23256}, "trend_signal": 0, "fair_value": 962.398031, "relative_strength": null, "rate_of_change": -0.09587402255422506, "market_dynamics": -0.509369, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 943.902711, "high": 947.582644, "low": 929.183044, "close": 933.782898, "volume": 134300}, "trend_line": 960.210588, "activity_lines": {"activity_5": 939.344983, "activity_10": 938.228088, "activity_20": 945.89407, "activity_30": 951.440956}, "trend_signal": 0, "fair_value": 961.732562, "relative_strength": null, "rate_of_change": -0.13958370847958926, "market_dynamics": -0.512865, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 930.103026, "high": 943.902774, "low": 928.263, "close": 929.182983, "volume": 81300}, "trend_line": 958.313533, "activity_lines": {"activity_5": 936.247908, "activity_10": 937.126569, "activity_20": 943.74356, "activity_30": 949.439175}, "trend_signal": 0, "fair_value": 960.992799, "relative_strength": null, "rate_of_change": -0.19756655713944524, "market_dynamics": -0.573263, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 929.183044, "high": 932.86298, "low": 892.383664, "close": 905.263428, "volume": 182300}, "trend_line": 955.099831, "activity_lines": {"activity_5": 925.257727, "activity_10": 931.402546, "activity_20": 939.501198, "activity_30": 946.016588}, "trend_signal": 0, "fair_value": 959.754369, "relative_strength": null, "rate_of_change": -0.33534974612531243, "market_dynamics": -0.71583, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 904.343441, "high": 931.023011, "low": 901.583491, "close": 922.743164, "volume": 76900}, "trend_line": 952.769592, "activity_lines": {"activity_5": 922.129801, "activity_10": 929.264173, "activity_20": 937.176409, "activity_30": 943.929061}, "trend_signal": 0, "fair_value": 958.949777, "relative_strength": null, "rate_of_change": -0.24397857944967075, "market_dynamics": -0.828879, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 925.503114, "high": 929.183047, "low": 920.903198, "close": 926.423096, "volume": 40200}, "trend_line": 950.682336, "activity_lines": {"activity_5": 922.068486, "activity_10": 927.950214, "activity_20": 935.33731, "activity_30": 942.229287}, "trend_signal": 0, "fair_value": 958.25772, "relative_strength": null, "rate_of_change": -0.21907248274145433, "market_dynamics": -0.801817, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.743163, "high": 935.622868, "low": 917.223205, "close": 924.58313, "volume": 100100}, "trend_line": 949.165436, "activity_lines": {"activity_5": 922.436491, "activity_10": 926.685475, "activity_20": 933.397702, "activity_30": 940.545467}, "trend_signal": 0, "fair_value": 957.556166, "relative_strength": null, "rate_of_change": -0.15955908115242023, "market_dynamics": -0.609223, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 922.74316, "high": 939.302859, "low": 920.903137, "close": 926.423096, "volume": 60300}, "trend_line": 947.950509, "activity_lines": {"activity_5": 924.031136, "activity_10": 926.024823, "activity_20": 931.789868, "activity_30": 939.07822}, "trend_signal": 0, "fair_value": 956.920798, "relative_strength": null, "rate_of_change": -0.12799949870909424, "market_dynamics": -0.471762, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 938.382878, "high": 938.382878, "low": 918.143188, "close": 923.663147, "volume": 68400}, "trend_line": 946.312699, "activity_lines": {"activity_5": 924.889791, "activity_10": 924.934381, "activity_20": 930.195875, "activity_30": 937.511293}, "trend_signal": 0, "fair_value": 956.255645, "relative_strength": null, "rate_of_change": -0.1727737877083685, "market_dynamics": -0.304898, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 922.743104, "high": 925.503053, "low": 917.223205, "close": 919.983154, "volume": 63100}, "trend_line": 944.883107, "activity_lines": {"activity_5": 923.295133, "activity_10": 923.395493, "activity_20": 928.51546, "activity_30": 935.812613}, "trend_signal": 0, "fair_value": 955.544419, "relative_strength": null, "rate_of_change": -0.15106972584333425, "market_dynamics": -0.284632, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 919.983154, "high": 922.743104, "low": 917.223206, "close": 917.223206, "volume": 96400}, "trend_line": 943.331435, "activity_lines": {"activity_5": 920.964494, "activity_10": 921.906788, "activity_20": 926.88385, "activity_30": 934.028103}, "trend_signal": 0, "fair_value": 954.807473, "relative_strength": -7.455694, "rate_of_change": -0.16421840844699742, "market_dynamics": -0.339573, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 917.223206, "high": 920.903138, "low": 897.903625, "close": 898.823608, "volume": 400000}, "trend_line": 940.985962, "activity_lines": {"activity_5": 913.113981, "activity_10": 917.52433, "activity_20": 923.854777, "activity_30": 931.15663}, "trend_signal": 0, "fair_value": 953.751174, "relative_strength": -7.02962, "rate_of_change": -0.2486372141303744, "market_dynamics": -0.386389, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 898.82361, "high": 909.863343, "low": 883.183895, "close": 906.183411, "volume": 380600}, "trend_line": 938.915898, "activity_lines": {"activity_5": 909.434037, "activity_10": 915.115641, "activity_20": 921.840219, "activity_30": 928.911304}, "trend_signal": 0, "fair_value": 952.870289, "relative_strength": -9.554514, "rate_of_change": -0.21998882912134263, "market_dynamics": -0.425678, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 910.783324, "high": 917.223206, "low": 910.783324, "close": 916.303223, "volume": 21900}, "trend_line": 937.514042, "activity_lines": {"activity_5": 910.476677, "activity_10": 914.965091, "activity_20": 920.827345, "activity_30": 927.452422}, "trend_signal": 0, "fair_value": 952.205433, "relative_strength": -7.229042, "rate_of_change": -0.14930581141357482, "market_dynamics": -0.46425, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 919.983214, "high": 926.423097, "low": 918.143188, "close": 919.983154, "volume": 89300}, "trend_line": 936.475496, "activity_lines": {"activity_5": 913.236621, "activity_10": 915.282897, "activity_20": 920.219101, "activity_30": 926.321397}, "trend_signal": 0, "fair_value": 951.630035, "relative_strength": -4.951868, "rate_of_change": -0.1107765807736026, "market_dynamics": -0.389486, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 920.903138, "high": 920.903138, "low": 901.583496, "close": 908.023376, "volume": 84500}, "trend_line": 935.339095, "activity_lines": {"activity_5": 912.009973, "activity_10": 913.476379, "activity_20": 918.525656, "activity_30": 924.485776}, "trend_signal": 0, "fair_value": 950.865006, "relative_strength": -4.147124, "rate_of_change": -0.12134871706242466, "market_dynamics": -0.353711, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 910.783386, "high": 933.782961, "low": 907.103448, "close": 924.58313, "volume": 100600}, "trend_line": 934.243317, "activity_lines": {"activity_5": 916.916565, "activity_10": 915.015267, "activity_20": 918.597456, "activity_30": 923.791843}, "trend_signal": 0, "fair_value": 950.411871, "relative_strength": -5.702375, "rate_of_change": -0.11715302031719262, "market_dynamics": -0.077923, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 928.263062, "high": 932.862977, "low": 918.143248, "close": 922.743164, "volume": 78300}, "trend_line": 932.183799, "activity_lines": {"activity_5": 919.492533, "activity_10": 916.219614, "activity_20": 918.564618, "activity_30": 923.049898}, "trend_signal": 0, "fair_value": 949.942909, "relative_strength": -4.750786, "rate_of_change": -0.2204477101975379, "market_dynamics": 0.322384, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 926.423097, "high": 926.423097, "low": 919.063232, "close": 921.823181, "volume": 58900}, "trend_line": 930.274097, "activity_lines": {"activity_5": 920.657857, "activity_10": 917.323601, "activity_20": 918.480548, "activity_30": 922.381471}, "trend_signal": 0, "fair_value": 949.474247, "relative_strength": -2.717622, "rate_of_change": -0.20486324714596746, "market_dynamics": 0.489297, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 920.903197, "high": 977.022173, "low": 918.143184, "close": 933.782898, "volume": 93200}, "trend_line": 928.552488, "activity_lines": {"activity_5": 925.441756, "activity_10": 920.635535, "activity_20": 919.602048, "activity_30": 922.607845}, "trend_signal": 0, "fair_value": 949.217012, "relative_strength": -2.343399, "rate_of_change": -0.185064703569828, "market_dynamics": 0.862104, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 938.382876, "high": 938.382876, "low": 924.583127, "close": 931.02301, "volume": 54700}, "trend_line": 926.52832, "activity_lines": {"activity_5": 928.38571, "activity_10": 923.194766, "activity_20": 920.539557, "activity_30": 922.767234}, "trend_signal": 0, "fair_value": 948.92356, "relative_strength": -1.686461, "rate_of_change": -0.21799176957243063, "market_dynamics": 0.947938, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 933.782897, "high": 944.822693, "low": 928.262998, "close": 943.90271, "volume": 56900}, "trend_line": 925.835889, "activity_lines": {"activity_5": 934.089587, "activity_10": 927.844856, "activity_20": 922.756275, "activity_30": 923.888162}, "trend_signal": 0, "fair_value": 948.843864, "relative_strength": 3.960964, "rate_of_change": -0.07473392718314924, "market_dynamics": 1.062884, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 944.822693, "high": 961.382389, "low": 939.302856, "close": 940.222839, "volume": 137100}, "trend_line": 926.70529, "activity_lines": {"activity_5": 937.278869, "activity_10": 931.006259, "activity_20": 924.57434, "activity_30": 924.816352}, "trend_signal": 0, "fair_value": 948.709161, "relative_strength": 4.222386, "rate_of_change": 0.09390443925640897, "market_dynamics": 1.233829, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 941.142761, "high": 947.582643, "low": 931.94299, "close": 942.062744, "volume": 98100}, "trend_line": 927.184818, "activity_lines": {"activity_5": 939.916142, "activity_10": 933.883291, "activity_20": 926.515062, "activity_30": 925.807156}, "trend_signal": 0, "fair_value": 948.606908, "relative_strength": 3.937414, "rate_of_change": 0.05174546915556717, "market_dynamics": 1.245202, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 942.982728, "high": 945.742677, "low": 929.182981, "close": 939.302795, "volume": 108700}, "trend_line": 927.452026, "activity_lines": {"activity_5": 940.284127, "activity_10": 935.790159, "activity_20": 928.017698, "activity_30": 926.588961}, "trend_signal": 0, "fair_value": 948.465937, "relative_strength": 1.85153, "rate_of_change": 0.028819281206144173, "market_dynamics": 1.274414, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 940.222836, "high": 980.702093, "low": 938.38287, "close": 965.350708, "volume": 202300}, "trend_line": 928.046055, "activity_lines": {"activity_5": 948.966756, "activity_10": 942.081745, "activity_20": 931.922232, "activity_30": 929.034037}, "trend_signal": 1, "fair_value": 948.717948, "relative_strength": 6.146401, "rate_of_change": 0.06404956626834493, "market_dynamics": 1.419455, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 963.446701, "high": 975.822958, "low": 934.886033, "close": 946.310303, "volume": 208600}, "trend_line": 928.276123, "activity_lines": {"activity_5": 949.014071, "activity_10": 943.869124, "activity_20": 933.828024, "activity_30": 930.212376}, "trend_signal": 1, "fair_value": 948.682542, "relative_strength": 14.111158, "rate_of_change": 0.024790580032147236, "market_dynamics": 1.482714, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 904.421271, "high": 984.391172, "low": 875.860599, "close": 962.49469, "volume": 249800}, "trend_line": 929.346474, "activity_lines": {"activity_5": 954.295675, "activity_10": 948.204079, "activity_20": 937.171724, "activity_30": 932.420025}, "trend_signal": 1, "fair_value": 948.882718, "relative_strength": 16.405264, "rate_of_change": 0.11530523876244954, "market_dynamics": 1.649724, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 963.446667, "high": 973.918933, "low": 960.590612, "close": 971.062866, "volume": 33100}, "trend_line": 930.52195, "activity_lines": {"activity_5": 960.948547, "activity_10": 953.37413, "activity_20": 941.159671, "activity_30": 935.111405}, "trend_signal": 1, "fair_value": 949.199577, "relative_strength": 13.412102, "rate_of_change": 0.12648415127036933, "market_dynamics": 1.763311, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 969.158821, "high": 983.439172, "low": 952.022431, "close": 967.254822, "volume": 98800}, "trend_line": 931.085689, "activity_lines": {"activity_5": 964.398731, "activity_10": 956.956542, "activity_20": 944.559234, "activity_30": 937.481268}, "trend_signal": 1, "fair_value": 949.453876, "relative_strength": 9.735017, "rate_of_change": 0.060583095326236534, "market_dynamics": 1.730951, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 967.254757, "high": 972.966937, "low": 960.590616, "close": 970.11084, "volume": 35300}, "trend_line": 932.020626, "activity_lines": {"activity_5": 966.937451, "activity_10": 960.449649, "activity_20": 948.005695, "activity_30": 939.99902}, "trend_signal": 1, "fair_value": 949.740779, "relative_strength": 6.622824, "rate_of_change": 0.10041363657990782, "market_dynamics": 1.730077, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 970.110795, "high": 977.727039, "low": 962.494616, "close": 969.158813, "volume": 15900}, "trend_line": 933.199823, "activity_lines": {"activity_5": 968.841488, "activity_10": 963.058973, "activity_20": 951.109642, "activity_30": 942.395032}, "trend_signal": 1, "fair_value": 950.006779, "relative_strength": 4.554425, "rate_of_change": 0.12652048324948173, "market_dynamics": 1.634332, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 967.254763, "high": 1023.424068, "low": 967.254763, "close": 987.247192, "volume": 193700}, "trend_line": 935.135297, "activity_lines": {"activity_5": 975.251749, "activity_10": 968.497891, "activity_20": 955.601362, "activity_30": 945.881959}, "trend_signal": 1, "fair_value": 950.510028, "relative_strength": 5.692384, "rate_of_change": 0.20740188245835095, "market_dynamics": 1.75292, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 999.623561, "high": 1023.424037, "low": 982.487157, "close": 999.623535, "volume": 150800}, "trend_line": 938.280634, "activity_lines": {"activity_5": 984.137292, "activity_10": 975.332066, "activity_20": 960.885763, "activity_30": 950.04249}, "trend_signal": 1, "fair_value": 951.164875, "relative_strength": 8.57212, "rate_of_change": 0.33635100825414854, "market_dynamics": 1.793618, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1010.095768, "high": 1022.472059, "low": 1005.335632, "close": 1011.047791, "volume": 42200}, "trend_line": 941.224121, "activity_lines": {"activity_5": 994.926876, "activity_10": 983.196817, "activity_20": 966.861425, "activity_30": 954.737146}, "trend_signal": 1, "fair_value": 951.952808, "relative_strength": 7.362834, "rate_of_change": 0.3137107271895377, "market_dynamics": 1.815133, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1016.75988, "high": 1017.711981, "low": 1003.431645, "close": 1010.095703, "volume": 43400}, "trend_line": 944.013208, "activity_lines": {"activity_5": 1002.479565, "activity_10": 989.584008, "activity_20": 972.312771, "activity_30": 959.180473}, "trend_signal": 1, "fair_value": 952.70791, "relative_strength": 7.730741, "rate_of_change": 0.2963254912163471, "market_dynamics": 1.831816, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1014.855922, "high": 1014.855922, "low": 999.623535, "close": 999.623535, "volume": 36700}, "trend_line": 946.514555, "activity_lines": {"activity_5": 1003.875875, "activity_10": 993.253622, "activity_20": 976.280709, "activity_30": 962.768236}, "trend_signal": 1, "fair_value": 953.309393, "relative_strength": 6.195249, "rate_of_change": 0.26496949182516205, "market_dynamics": 1.660925, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1001.527629, "high": 1005.33567, "low": 984.391174, "close": 984.391174, "volume": 53700}, "trend_line": 948.446824, "activity_lines": {"activity_5": 998.163749, "activity_10": 993.184385, "activity_20": 978.440611, "activity_30": 965.211889}, "trend_signal": 1, "fair_value": 953.702833, "relative_strength": 2.930273, "rate_of_change": 0.20414572494344996, "market_dynamics": 1.367043, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 985.343197, "high": 1004.383627, "low": 975.822965, "close": 994.863403, "volume": 52000}, "trend_line": 950.820166, "activity_lines": {"activity_5": 996.132768, "activity_10": 994.621071, "activity_20": 981.304305, "activity_30": 968.206507}, "trend_signal": 1, "fair_value": 954.21734, "relative_strength": -0.547699, "rate_of_change": 0.25023458774321117, "market_dynamics": 1.172925, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.815471, "high": 995.815471, "low": 984.391202, "close": 991.055359, "volume": 33300}, "trend_line": 953.189239, "activity_lines": {"activity_5": 993.14978, "activity_10": 994.932649, "activity_20": 983.457519, "activity_30": 970.802326}, "trend_signal": 1, "fair_value": 954.67213, "relative_strength": -0.14644, "rate_of_change": 0.24916099644441822, "market_dynamics": 0.823237, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 994.863445, "high": 1009.143738, "low": 990.103283, "close": 1009.143738, "volume": 33900}, "trend_line": 956.253257, "activity_lines": {"activity_5": 997.529081, "activity_10": 998.100286, "activity_20": 987.060709, "activity_30": 974.412294}, "trend_signal": 1, "fair_value": 955.336418, "relative_strength": 2.159284, "rate_of_change": 0.3214490758639292, "market_dynamics": 0.6787, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1013.903907, "high": 1013.903907, "low": 1002.479553, "close": 1009.143738, "volume": 33700}, "trend_line": 959.930595, "activity_lines": {"activity_5": 1001.971847, "activity_10": 1000.558234, "activity_20": 990.291896, "activity_30": 977.824583}, "trend_signal": 1, "fair_value": 955.984699, "relative_strength": 1.460993, "rate_of_change": 0.3845569124163597, "market_dynamics": 0.611331, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1013.90387, "high": 1017.711959, "low": 1001.527588, "close": 1001.527588, "volume": 60400}, "trend_line": 963.108734, "activity_lines": {"activity_5": 1003.241215, "activity_10": 1000.904429, "activity_20": 992.487063, "activity_30": 980.50826}, "trend_signal": 1, "fair_value": 956.526877, "relative_strength": -3.119352, "rate_of_change": 0.3310800818886273, "market_dynamics": 0.400898, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1015.807942, "high": 1022.472099, "low": 1008.191762, "close": 1017.711975, "volume": 82000}, "trend_line": 966.489026, "activity_lines": {"activity_5": 1008.762952, "activity_10": 1003.933596, "activity_20": 995.931673, "activity_30": 984.03105}, "trend_signal": 1, "fair_value": 957.246701, "relative_strength": 0.178919, "rate_of_change": 0.3509771929863882, "market_dynamics": 0.513228, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1010.095739, "high": 1074.833335, "low": 1004.383702, "close": 1065.31311, "volume": 403700}, "trend_line": 971.333358, "activity_lines": {"activity_5": 1028.628495, "activity_10": 1015.288634, "activity_20": 1003.549491, "activity_30": 990.406797}, "trend_signal": 1, "fair_value": 958.503287, "relative_strength": 2.354212, "rate_of_change": 0.5012299022213635, "market_dynamics": 0.714874, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1093.873689, "high": 1118.626221, "low": 1083.401443, "close": 1118.626221, "volume": 288500}, "trend_line": 978.353453, "activity_lines": {"activity_5": 1061.314559, "activity_10": 1035.350323, "activity_20": 1015.644698, "activity_30": 999.909562}, "trend_signal": 1, "fair_value": 960.343781, "relative_strength": 3.503526, "rate_of_change": 0.722727675538141, "market_dynamics": 1.105361, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1119.578337, "high": 1121.482382, "low": 1104.345963, "close": 1108.154053, "volume": 235300}, "trend_line": 984.472483, "activity_lines": {"activity_5": 1083.211068, "activity_10": 1051.534699, "activity_20": 1026.012673, "activity_30": 1008.283795}, "trend_signal": 1, "fair_value": 962.023443, "relative_strength": 4.188215, "rate_of_change": 0.625441652118344, "market_dynamics": 1.56945, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1112.914283, "high": 1112.914283, "low": 1093.873814, "close": 1098.633911, "volume": 150000}, "trend_line": 990.335508, "activity_lines": {"activity_5": 1095.333508, "activity_10": 1064.014858, "activity_20": 1034.703283, "activity_30": 1015.649048}, "trend_signal": 1, "fair_value": 963.558392, "relative_strength": 2.991828, "rate_of_change": 0.5955499113731951, "market_dynamics": 1.784326, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1102.442001, "high": 1120.530265, "low": 1098.633813, "close": 1118.626221, "volume": 87000}, "trend_line": 996.89561, "activity_lines": {"activity_5": 1107.646297, "activity_10": 1078.052842, "activity_20": 1044.64964, "activity_30": 1023.925868}, "trend_signal": 1, "fair_value": 965.281368, "relative_strength": 4.118849, "rate_of_change": 0.6624120762112499, "market_dynamics": 1.748875, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1122.434472, "high": 1154.803207, "low": 1121.482449, "close": 1150.995117, "volume": 138600}, "trend_line": 1004.136017, "activity_lines": {"activity_5": 1124.021102, "activity_10": 1095.725847, "activity_20": 1056.976067, "activity_30": 1033.867772}, "trend_signal": 1, "fair_value": 967.322178, "relative_strength": 2.923393, "rate_of_change": 0.7262954041898133, "market_dynamics": 1.673084, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1152.899181, "high": 1189.076034, "low": 1152.899181, "close": 1180.507813, "volume": 105300}, "trend_line": 1012.452177, "activity_lines": {"activity_5": 1144.521338, "activity_10": 1115.856801, "activity_20": 1071.238273, "activity_30": 1045.246598}, "trend_signal": 1, "fair_value": 969.639414, "relative_strength": 4.798732, "rate_of_change": 0.8281905896419974, "market_dynamics": 1.645583, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.507879, "high": 1220.492739, "low": 1178.603834, "close": 1206.212402, "volume": 88700}, "trend_line": 1021.195833, "activity_lines": {"activity_5": 1169.464331, "activity_10": 1137.545606, "activity_20": 1086.946644, "activity_30": 1057.747257}, "trend_signal": 1, "fair_value": 972.183209, "relative_strength": 6.127492, "rate_of_change": 0.8636117535850769, "market_dynamics": 1.70812, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1211.924451, "high": 1217.636691, "low": 1174.795697, "close": 1185.267944, "volume": 89100}, "trend_line": 1029.364003, "activity_lines": {"activity_5": 1180.888615, "activity_10": 1151.843261, "activity_20": 1099.531479, "activity_30": 1068.332555}, "trend_signal": 1, "fair_value": 974.450068, "relative_strength": 3.220395, "rate_of_change": 0.7998632325010592, "market_dynamics": 1.691286, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1196.692094, "high": 1203.356355, "low": 1146.234896, "close": 1153.851074, "volume": 83900}, "trend_line": 1036.423614, "activity_lines": {"activity_5": 1176.065006, "activity_10": 1157.088024, "activity_20": 1108.181275, "activity_30": 1076.363979}, "trend_signal": 1, "fair_value": 976.3385, "relative_strength": -4.392474, "rate_of_change": 0.6858226030272532, "market_dynamics": 1.436078, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1142.427002, "high": 1167.179526, "low": 1135.762844, "close": 1152.89917, "volume": 64200}, "trend_line": 1043.543494, "activity_lines": {"activity_5": 1168.575773, "activity_10": 1159.684457, "activity_20": 1116.005997, "activity_30": 1083.878531}, "trend_signal": 1, "fair_value": 978.177673, "relative_strength": -3.483251, "rate_of_change": 0.6869662080084531, "market_dynamics": 1.100375, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1162.419339, "high": 1191.93205, "low": 1156.70724, "close": 1172.891602, "volume": 57800}, "trend_line": 1050.461523, "activity_lines": {"activity_5": 1167.623747, "activity_10": 1164.323404, "activity_20": 1125.059277, "activity_30": 1092.22357}, "trend_signal": 1, "fair_value": 980.185033, "relative_strength": -5.224086, "rate_of_change": 0.6629363356463926, "market_dynamics": 0.790565, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1176.699707, "high": 1184.315886, "low": 1151.94703, "close": 1153.851074, "volume": 50200}, "trend_line": 1057.379549, "activity_lines": {"activity_5": 1160.832625, "activity_10": 1164.513794, "activity_20": 1131.523954, "activity_30": 1098.893863}, "trend_signal": 1, "fair_value": 981.957136, "relative_strength": -12.147918, "rate_of_change": 0.6585701473617949, "market_dynamics": 0.447288, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1151.947144, "high": 1160.515239, "low": 1139.570852, "close": 1155.755127, "volume": 53100}, "trend_line": 1063.821564, "activity_lines": {"activity_5": 1158.166943, "activity_10": 1164.21952, "activity_20": 1137.435554, "activity_30": 1105.240675}, "trend_signal": 1, "fair_value": 983.712671, "relative_strength": -8.233402, "rate_of_change": 0.6092433891020984, "market_dynamics": 0.210205, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1160.515279, "high": 1179.555726, "low": 1156.707189, "close": 1165.275391, "volume": 62400}, "trend_line": 1070.295315, "activity_lines": {"activity_5": 1160.642204, "activity_10": 1164.617636, "activity_20": 1143.437826, "activity_30": 1111.786083}, "trend_signal": 1, "fair_value": 985.528298, "relative_strength": -7.605062, "rate_of_change": 0.608537297895946, "market_dynamics": 0.000319, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1160.515385, "high": 1166.22752, "low": 1142.426884, "close": 1159.563354, "volume": 80900}, "trend_line": 1076.705599, "activity_lines": {"activity_5": 1160.451831, "activity_10": 1163.129033, "activity_20": 1148.084609, "activity_30": 1117.545311}, "trend_signal": 1, "fair_value": 987.251418, "relative_strength": -4.722055, "rate_of_change": 0.5989266616569109, "market_dynamics": -0.248748, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1167.179562, "high": 1178.061834, "low": 1158.611332, "close": 1176.114624, "volume": 110300}, "trend_line": 1083.572392, "activity_lines": {"activity_5": 1165.334269, "activity_10": 1164.493965, "activity_20": 1153.505284, "activity_30": 1123.958797}, "trend_signal": 1, "fair_value": 989.103018, "relative_strength": -6.437341, "rate_of_change": 0.6377595701534142, "market_dynamics": -0.301708, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1178.061796, "high": 1185.850634, "low": 1173.193754, "close": 1174.167358, "volume": 34300}, "trend_line": 1090.40601, "activity_lines": {"activity_5": 1169.35275, "activity_10": 1165.584726, "activity_20": 1157.945407, "activity_30": 1129.803633}, "trend_signal": 1, "fair_value": 990.899759, "relative_strength": -7.012472, "rate_of_change": 0.6306563410485903, "market_dynamics": -0.391285, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1174.167358, "high": 1177.088173, "low": 1168.325712, "close": 1174.167358, "volume": 53400}, "trend_line": 1096.636682, "activity_lines": {"activity_5": 1172.016813, "activity_10": 1167.258123, "activity_20": 1161.599702, "activity_30": 1135.207591}, "trend_signal": 1, "fair_value": 992.661947, "relative_strength": -7.632904, "rate_of_change": 0.5714084426222248, "market_dynamics": -0.444914, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1174.167386, "high": 1178.061806, "low": 1168.325785, "close": 1172.220215, "volume": 35300}, "trend_line": 1102.389905, "activity_lines": {"activity_5": 1172.804346, "activity_10": 1168.779323, "activity_20": 1164.246461, "activity_30": 1140.083948}, "trend_signal": 1, "fair_value": 994.372026, "relative_strength": -5.343014, "rate_of_change": 0.524624344090647, "market_dynamics": -0.507589, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1173.193726, "high": 1184.877075, "low": 1170.272911, "close": 1184.877075, "volume": 34000}, "trend_line": 1108.184214, "activity_lines": {"activity_5": 1177.347843, "activity_10": 1172.267787, "activity_20": 1167.362882, "activity_30": 1145.405701}, "trend_signal": 1, "fair_value": 996.169244, "relative_strength": -6.725722, "rate_of_change": 0.5256133944731752, "market_dynamics": -0.629044, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1187.797814, "high": 1206.296379, "low": 1185.850604, "close": 1197.533936, "volume": 24400}, "trend_line": 1114.432155, "activity_lines": {"activity_5": 1184.422713, "activity_10": 1177.476081, "activity_20": 1171.115366, "activity_30": 1151.170199}, "trend_signal": 1, "fair_value": 998.051157, "relative_strength": -5.019768, "rate_of_change": 0.5637998557521281, "market_dynamics": -0.617865, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1212.137931, "high": 1217.005953, "low": 1197.53386, "close": 1216.032349, "volume": 50200}, "trend_line": 1121.645782, "activity_lines": {"activity_5": 1196.235767, "activity_10": 1185.59968, "activity_20": 1176.253852, "activity_30": 1157.725051}, "trend_signal": 1, "fair_value": 1000.069501, "relative_strength": -6.519929, "rate_of_change": 0.6472917142273311, "market_dynamics": -0.410406, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1220.900429, "high": 1222.847638, "low": 1213.11159, "close": 1217.979614, "volume": 30000}, "trend_line": 1129.432064, "activity_lines": {"activity_5": 1205.906909, "activity_10": 1192.94676, "activity_20": 1181.064086, "activity_30": 1163.940137}, "trend_signal": 1, "fair_value": 1002.068676, "relative_strength": -9.764086, "rate_of_change": 0.6941836830265928, "market_dynamics": -0.058606, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1220.900363, "high": 1223.821177, "low": 1213.111525, "close": 1219.926758, "volume": 44100}, "trend_line": 1136.934176, "activity_lines": {"activity_5": 1213.306283, "activity_10": 1199.516511, "activity_20": 1185.49145, "activity_30": 1169.778504}, "trend_signal": 1, "fair_value": 1004.049204, "relative_strength": -9.435249, "rate_of_change": 0.6642375614368866, "market_dynamics": 0.28914, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1220.900447, "high": 1223.821261, "low": 1217.006037, "close": 1218.953247, "volume": 24100}, "trend_line": 1144.530772, "activity_lines": {"activity_5": 1217.200716, "activity_10": 1204.915598, "activity_20": 1189.343715, "activity_30": 1175.070057}, "trend_signal": 1, "fair_value": 1005.985277, "relative_strength": -8.586044, "rate_of_change": 0.6681649791482819, "market_dynamics": 0.520215, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1220.900429, "high": 1224.794848, "low": 1217.979548, "close": 1217.979614, "volume": 23900}, "trend_line": 1151.491968, "activity_lines": {"activity_5": 1218.498861, "activity_10": 1209.057846, "activity_20": 1192.779642, "activity_30": 1179.808692}, "trend_signal": 1, "fair_value": 1007.878083, "relative_strength": -10.135208, "rate_of_change": 0.6082139659587914, "market_dynamics": 0.575638, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1217.979624, "high": 1218.953229, "low": 1200.454664, "close": 1207.269897, "volume": 61700}, "trend_line": 1158.096173, "activity_lines": {"activity_5": 1214.864054, "activity_10": 1210.49169, "activity_20": 1195.01716, "activity_30": 1183.407268}, "trend_signal": 1, "fair_value": 1009.642613, "relative_strength": -14.957211, "rate_of_change": 0.5735346127920073, "market_dynamics": 0.476835, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1213.11161, "high": 1272.501531, "low": 1197.533933, "close": 1270.554321, "volume": 86700}, "trend_line": 1167.063731, "activity_lines": {"activity_5": 1232.908219, "activity_10": 1222.829929, "activity_20": 1203.276729, "activity_30": 1190.662632}, "trend_signal": 1, "fair_value": 1011.931312, "relative_strength": -10.201835, "rate_of_change": 0.7743362087770282, "market_dynamics": 0.607868, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1290.026369, "high": 1317.287326, "low": 1268.607044, "close": 1316.313721, "volume": 54900}, "trend_line": 1177.017122, "activity_lines": {"activity_5": 1262.700537, "activity_10": 1241.735569, "activity_20": 1215.488211, "activity_30": 1200.291664}, "trend_signal": 1, "fair_value": 1014.578115, "relative_strength": -9.957024, "rate_of_change": 0.8528575377345877, "market_dynamics": 0.872007, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1306.577685, "high": 1316.313733, "low": 1228.689273, "close": 1270.554321, "volume": 58200}, "trend_line": 1183.858496, "activity_lines": {"activity_5": 1270.813924, "activity_10": 1249.701436, "activity_20": 1222.568024, "activity_30": 1206.326322}, "trend_signal": 1, "fair_value": 1016.784807, "relative_strength": -7.852166, "rate_of_change": 0.5812467696625476, "market_dynamics": 0.98477, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1260.818211, "high": 1299.762397, "low": 1236.478091, "close": 1272.501465, "volume": 39000}, "trend_line": 1188.987671, "activity_lines": {"activity_5": 1276.136287, "activity_10": 1256.463561, "activity_20": 1229.273016, "activity_30": 1212.045223}, "trend_signal": 1, "fair_value": 1018.970419, "relative_strength": -4.490278, "rate_of_change": 0.4332591282936598, "market_dynamics": 1.072349, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1258.871016, "high": 1289.052813, "low": 1257.897339, "close": 1257.897339, "volume": 26100}, "trend_line": 1193.979114, "activity_lines": {"activity_5": 1272.955819, "activity_10": 1259.207344, "activity_20": 1234.112806, "activity_30": 1216.491008}, "trend_signal": 1, "fair_value": 1020.995224, "relative_strength": -4.694709, "rate_of_change": 0.41980611925116335, "market_dynamics": 0.796009, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1257.897372, "high": 1278.343152, "low": 1181.9562, "close": 1235.504517, "volume": 66100}, "trend_line": 1198.541467, "activity_lines": {"activity_5": 1258.935913, "activity_10": 1257.118524, "activity_20": 1236.324488, "activity_30": 1219.170067}, "trend_signal": 1, "fair_value": 1022.797823, "relative_strength": -6.183784, "rate_of_change": 0.382113300517921, "market_dynamics": 0.438491, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1230.636463, "high": 1280.290352, "low": 1221.874019, "close": 1265.686279, "volume": 43000}, "trend_line": 1203.443469, "activity_lines": {"activity_5": 1257.313249, "activity_10": 1260.198662, "activity_20": 1241.030865, "activity_30": 1223.50199}, "trend_signal": 1, "fair_value": 1024.821893, "relative_strength": -3.124231, "rate_of_change": 0.4089972800248586, "market_dynamics": 0.198822, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1283.211144, "high": 1295.868024, "low": 1270.554321, "close": 1270.554321, "volume": 35000}, "trend_line": 1207.428776, "activity_lines": {"activity_5": 1260.688428, "activity_10": 1263.331907, "activity_20": 1245.722718, "activity_30": 1227.831722}, "trend_signal": 1, "fair_value": 1026.85274, "relative_strength": -8.792555, "rate_of_change": 0.33115863791354544, "market_dynamics": -0.034215, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1270.554226, "high": 1296.841621, "low": 1270.554226, "close": 1290.026367, "volume": 23800}, "trend_line": 1211.079394, "activity_lines": {"activity_5": 1270.554289, "activity_10": 1269.067323, "activity_20": 1251.740523, "activity_30": 1233.160599}, "trend_signal": 1, "fair_value": 1029.009901, "relative_strength": -9.432372, "rate_of_change": 0.3023464466445781, "market_dynamics": -0.124965, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1293.920832, "high": 1298.788857, "low": 1275.422325, "close": 1276.395874, "volume": 41100}, "trend_line": 1213.418844, "activity_lines": {"activity_5": 1274.708325, "activity_10": 1271.014526, "activity_20": 1255.917748, "activity_30": 1237.374565}, "trend_signal": 1, "fair_value": 1031.021169, "relative_strength": -11.85276, "rate_of_change": 0.193170655168454, "market_dynamics": -0.213343, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1288.07914, "high": 1314.366467, "low": 1273.475066, "close": 1296.841553, "volume": 59400}, "trend_line": 1217.137964, "activity_lines": {"activity_5": 1284.444352, "activity_10": 1275.42229, "activity_20": 1261.555379, "activity_30": 1242.756676}, "trend_signal": 1, "fair_value": 1033.164882, "relative_strength": -9.809847, "rate_of_change": 0.3064992783316274, "market_dynamics": -0.162266, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1306.577582, "high": 1311.445606, "low": 1290.999906, "close": 1296.841553, "volume": 58200}, "trend_line": 1221.904313, "activity_lines": {"activity_5": 1290.091244, "activity_10": 1279.352104, "activity_20": 1266.608847, "activity_30": 1247.898843}, "trend_signal": 1, "fair_value": 1035.274295, "relative_strength": -14.059431, "rate_of_change": 0.3916030179796438, "market_dynamics": -0.067833, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1307.551242, "high": 1314.366524, "low": 1285.158381, "close": 1287.105591, "volume": 89300}, "trend_line": 1226.377861, "activity_lines": {"activity_5": 1290.415796, "activity_10": 1281.865783, "activity_20": 1270.141646, "activity_30": 1252.105377}, "trend_signal": 1, "fair_value": 1037.272956, "relative_strength": -12.530076, "rate_of_change": 0.36611279233613253, "market_dynamics": -0.013961, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1290.026311, "high": 1304.630429, "low": 1285.158287, "close": 1293.920776, "volume": 96500}, "trend_line": 1230.412166, "activity_lines": {"activity_5": 1291.908659, "activity_10": 1285.317654, "activity_20": 1273.836707, "activity_30": 1256.462984}, "trend_signal": 1, "fair_value": 1039.293805, "relative_strength": -14.30091, "rate_of_change": 0.32896101016619145, "market_dynamics": 0.074167, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1309.498499, "high": 1319.0, "low": 1265.0, "close": 1272.0, "volume": 277700}, "trend_line": 1234.350464, "activity_lines": {"activity_5": 1285.834969, "activity_10": 1284.394487, "activity_20": 1274.985091, "activity_30": 1259.14607}, "trend_signal": 1, "fair_value": 1041.111822, "relative_strength": -19.064305, "rate_of_change": 0.3200795724251666, "market_dynamics": -0.057506, "expectation": {"probability": 56.2457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c128e8-6b77-4eb2-b26a-020f7d8cd7c0/", "share_image": "https://sharemaestro.com/terminal/d1c128e8-6b77-4eb2-b26a-020f7d8cd7c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}